#Date Unixtime Value #------------------------------------------------- 2023-07-08 23:59:58 1688860798 22.7000 2023-07-08 23:58:58 1688860738 22.7000 2023-07-08 23:57:58 1688860678 22.7000 2023-07-08 23:56:59 1688860619 22.7000 2023-07-08 23:55:58 1688860558 22.7000 2023-07-08 23:54:58 1688860498 22.8000 2023-07-08 23:53:58 1688860438 22.8000 2023-07-08 23:52:59 1688860379 22.8000 2023-07-08 23:51:58 1688860318 22.9000 2023-07-08 23:50:58 1688860258 22.9000 2023-07-08 23:49:58 1688860198 22.9000 2023-07-08 23:48:58 1688860138 23.0000 2023-07-08 23:47:59 1688860079 23.0000 2023-07-08 23:46:58 1688860018 23.1000 2023-07-08 23:45:58 1688859958 23.1000 2023-07-08 23:44:58 1688859898 23.2000 2023-07-08 23:43:58 1688859838 23.2000 2023-07-08 23:42:59 1688859779 23.2000 2023-07-08 23:41:58 1688859718 23.3000 2023-07-08 23:40:58 1688859658 23.3000 2023-07-08 23:39:58 1688859598 23.3000 2023-07-08 23:38:58 1688859538 23.4000 2023-07-08 23:37:59 1688859479 23.3000 2023-07-08 23:36:58 1688859418 23.3000 2023-07-08 23:35:58 1688859358 23.3000 2023-07-08 23:34:58 1688859298 23.3000 2023-07-08 23:33:59 1688859239 23.3000 2023-07-08 23:32:58 1688859178 23.3000 2023-07-08 23:31:58 1688859118 23.3000 2023-07-08 23:30:58 1688859058 23.2000 2023-07-08 23:29:58 1688858998 23.2000 2023-07-08 23:28:59 1688858939 23.1000 2023-07-08 23:27:58 1688858878 23.1000 2023-07-08 23:26:58 1688858818 23.1000 2023-07-08 23:25:58 1688858758 23.0000 2023-07-08 23:24:58 1688858698 22.9000 2023-07-08 23:23:59 1688858639 22.9000 2023-07-08 23:22:58 1688858578 22.9000 2023-07-08 23:21:58 1688858518 22.9000 2023-07-08 23:20:58 1688858458 22.9000 2023-07-08 23:19:58 1688858398 22.8000 2023-07-08 23:18:59 1688858339 22.8000 2023-07-08 23:17:58 1688858278 22.8000 2023-07-08 23:16:58 1688858218 22.8000 2023-07-08 23:15:58 1688858158 22.8000 2023-07-08 23:14:59 1688858099 22.8000 2023-07-08 23:13:58 1688858038 22.8000 2023-07-08 23:12:58 1688857978 22.9000 2023-07-08 23:11:58 1688857918 22.9000 2023-07-08 23:10:58 1688857858 22.9000 2023-07-08 23:09:59 1688857799 22.9000 2023-07-08 23:08:58 1688857738 22.9000 2023-07-08 23:07:58 1688857678 22.9000 2023-07-08 23:06:58 1688857618 22.9000 2023-07-08 23:05:58 1688857558 22.9000 2023-07-08 23:04:59 1688857499 22.9000 2023-07-08 23:03:58 1688857438 22.9000 2023-07-08 23:02:58 1688857378 22.9000 2023-07-08 23:01:58 1688857318 22.9000 2023-07-08 23:00:59 1688857259 23.0000 2023-07-08 22:59:58 1688857198 23.0000 2023-07-08 22:58:58 1688857138 23.0000 2023-07-08 22:57:58 1688857078 23.1000 2023-07-08 22:56:58 1688857018 23.2000 2023-07-08 22:55:59 1688856959 23.2000 2023-07-08 22:54:58 1688856898 23.3000 2023-07-08 22:53:58 1688856838 23.3000 2023-07-08 22:52:58 1688856778 23.4000 2023-07-08 22:51:58 1688856718 23.4000 2023-07-08 22:50:59 1688856659 23.4000 2023-07-08 22:49:58 1688856598 23.4000 2023-07-08 22:48:58 1688856538 23.5000 2023-07-08 22:47:58 1688856478 23.5000 2023-07-08 22:46:58 1688856418 23.5000 2023-07-08 22:45:59 1688856359 23.6000 2023-07-08 22:44:58 1688856298 23.6000 2023-07-08 22:43:58 1688856238 23.6000 2023-07-08 22:42:58 1688856178 23.6000 2023-07-08 22:41:59 1688856119 23.6000 2023-07-08 22:40:58 1688856058 23.6000 2023-07-08 22:39:58 1688855998 23.6000 2023-07-08 22:38:58 1688855938 23.6000 2023-07-08 22:37:58 1688855878 23.6000 2023-07-08 22:36:59 1688855819 23.6000 2023-07-08 22:35:58 1688855758 23.6000 2023-07-08 22:34:58 1688855698 23.6000 2023-07-08 22:33:58 1688855638 23.6000 2023-07-08 22:32:58 1688855578 23.6000 2023-07-08 22:31:59 1688855519 23.6000 2023-07-08 22:30:58 1688855458 23.6000 2023-07-08 22:29:58 1688855398 23.6000 2023-07-08 22:28:58 1688855338 23.6000 2023-07-08 22:27:59 1688855279 23.6000 2023-07-08 22:26:58 1688855218 23.6000 2023-07-08 22:25:58 1688855158 23.6000 2023-07-08 22:24:58 1688855098 23.6000 2023-07-08 22:23:58 1688855038 23.5000 2023-07-08 22:22:59 1688854979 23.5000 2023-07-08 22:21:58 1688854918 23.5000 2023-07-08 22:20:58 1688854858 23.5000 2023-07-08 22:19:58 1688854798 23.5000 2023-07-08 22:18:58 1688854738 23.5000 2023-07-08 22:17:59 1688854679 23.5000 2023-07-08 22:16:58 1688854618 23.5000 2023-07-08 22:15:58 1688854558 23.5000 2023-07-08 22:14:58 1688854498 23.5000 2023-07-08 22:13:58 1688854438 23.5000 2023-07-08 22:12:59 1688854379 23.5000 2023-07-08 22:11:58 1688854318 23.5000 2023-07-08 22:10:58 1688854258 23.6000 2023-07-08 22:09:58 1688854198 23.6000 2023-07-08 22:08:59 1688854139 23.6000 2023-07-08 22:07:58 1688854078 23.6000 2023-07-08 22:06:58 1688854018 23.6000 2023-07-08 22:05:58 1688853958 23.6000 2023-07-08 22:04:58 1688853898 23.7000 2023-07-08 22:03:59 1688853839 23.7000 2023-07-08 22:02:58 1688853778 23.7000 2023-07-08 22:01:58 1688853718 23.7000 2023-07-08 22:00:58 1688853658 23.8000 2023-07-08 21:59:58 1688853598 23.8000 2023-07-08 21:58:59 1688853539 23.8000 2023-07-08 21:57:58 1688853478 23.8000 2023-07-08 21:56:58 1688853418 23.8000 2023-07-08 21:55:58 1688853358 23.8000 2023-07-08 21:54:58 1688853298 23.8000 2023-07-08 21:53:59 1688853239 23.8000 2023-07-08 21:52:58 1688853178 23.8000 2023-07-08 21:51:58 1688853118 23.8000 2023-07-08 21:50:58 1688853058 23.8000 2023-07-08 21:49:59 1688852999 23.8000 2023-07-08 21:48:58 1688852938 23.8000 2023-07-08 21:47:58 1688852878 23.8000 2023-07-08 21:46:58 1688852818 23.9000 2023-07-08 21:45:58 1688852758 23.9000 2023-07-08 21:44:59 1688852699 23.9000 2023-07-08 21:43:58 1688852638 23.9000 2023-07-08 21:42:58 1688852578 23.9000 2023-07-08 21:41:58 1688852518 23.9000 2023-07-08 21:40:58 1688852458 23.9000 2023-07-08 21:39:59 1688852399 23.9000 2023-07-08 21:38:58 1688852338 23.9000 2023-07-08 21:37:58 1688852278 23.9000 2023-07-08 21:36:58 1688852218 23.9000 2023-07-08 21:35:59 1688852159 23.9000 2023-07-08 21:34:58 1688852098 23.9000 2023-07-08 21:33:58 1688852038 23.9000 2023-07-08 21:32:58 1688851978 23.9000 2023-07-08 21:31:58 1688851918 23.9000 2023-07-08 21:30:59 1688851859 23.9000 2023-07-08 21:29:58 1688851798 24.0000 2023-07-08 21:28:58 1688851738 24.0000 2023-07-08 21:27:58 1688851678 24.0000 2023-07-08 21:26:58 1688851618 24.0000 2023-07-08 21:25:59 1688851559 23.9000 2023-07-08 21:24:58 1688851498 23.9000 2023-07-08 21:23:58 1688851438 23.9000 2023-07-08 21:22:58 1688851378 23.9000 2023-07-08 21:21:58 1688851318 23.9000 2023-07-08 21:20:59 1688851259 24.0000 2023-07-08 21:19:58 1688851198 24.0000 2023-07-08 21:18:58 1688851138 24.1000 2023-07-08 21:17:58 1688851078 24.1000 2023-07-08 21:16:59 1688851019 24.1000 2023-07-08 21:15:58 1688850958 24.1000 2023-07-08 21:14:58 1688850898 24.1000 2023-07-08 21:13:58 1688850838 24.1000 2023-07-08 21:12:58 1688850778 24.2000 2023-07-08 21:11:59 1688850719 24.2000 2023-07-08 21:10:58 1688850658 24.2000 2023-07-08 21:09:58 1688850598 24.2000 2023-07-08 21:08:58 1688850538 24.2000 2023-07-08 21:07:58 1688850478 24.3000 2023-07-08 21:06:58 1688850418 24.3000 2023-07-08 21:05:58 1688850358 24.3000 2023-07-08 21:04:58 1688850298 24.3000 2023-07-08 21:03:58 1688850238 24.3000 2023-07-08 21:02:59 1688850179 24.4000 2023-07-08 21:01:58 1688850118 24.4000 2023-07-08 21:00:58 1688850058 24.4000 2023-07-08 20:59:58 1688849998 24.5000 2023-07-08 20:58:58 1688849938 24.4000 2023-07-08 20:57:59 1688849879 24.4000 2023-07-08 20:56:58 1688849818 24.5000 2023-07-08 20:55:58 1688849758 24.5000 2023-07-08 20:54:58 1688849698 24.5000 2023-07-08 20:53:58 1688849638 24.5000 2023-07-08 20:52:59 1688849579 24.5000 2023-07-08 20:51:58 1688849518 24.5000 2023-07-08 20:50:58 1688849458 24.5000 2023-07-08 20:49:58 1688849398 24.5000 2023-07-08 20:48:59 1688849339 24.5000 2023-07-08 20:47:58 1688849278 24.5000 2023-07-08 20:46:58 1688849218 24.5000 2023-07-08 20:45:58 1688849158 24.5000 2023-07-08 20:44:58 1688849098 24.5000 2023-07-08 20:43:59 1688849039 24.5000 2023-07-08 20:42:58 1688848978 24.6000 2023-07-08 20:41:58 1688848918 24.6000 2023-07-08 20:40:58 1688848858 24.6000 2023-07-08 20:39:58 1688848798 24.6000 2023-07-08 20:38:59 1688848739 24.7000 2023-07-08 20:37:58 1688848678 24.7000 2023-07-08 20:36:58 1688848618 24.7000 2023-07-08 20:35:58 1688848558 24.8000 2023-07-08 20:34:59 1688848499 24.8000 2023-07-08 20:33:58 1688848438 24.8000 2023-07-08 20:32:58 1688848378 24.8000 2023-07-08 20:31:58 1688848318 24.9000 2023-07-08 20:30:58 1688848258 24.9000 2023-07-08 20:29:59 1688848199 24.9000 2023-07-08 20:28:58 1688848138 24.9000 2023-07-08 20:27:58 1688848078 24.9000 2023-07-08 20:26:58 1688848018 24.9000 2023-07-08 20:25:58 1688847958 24.9000 2023-07-08 20:24:59 1688847899 25.0000 2023-07-08 20:23:58 1688847838 25.0000 2023-07-08 20:22:58 1688847778 25.0000 2023-07-08 20:21:58 1688847718 25.0000 2023-07-08 20:20:58 1688847658 25.1000 2023-07-08 20:19:59 1688847599 25.1000 2023-07-08 20:18:58 1688847538 25.2000 2023-07-08 20:17:58 1688847478 25.2000 2023-07-08 20:16:58 1688847418 25.2000 2023-07-08 20:15:59 1688847359 25.2000 2023-07-08 20:14:58 1688847298 25.3000 2023-07-08 20:13:58 1688847238 25.3000 2023-07-08 20:12:58 1688847178 25.3000 2023-07-08 20:11:58 1688847118 25.4000 2023-07-08 20:10:59 1688847059 25.4000 2023-07-08 20:09:58 1688846998 25.4000 2023-07-08 20:08:58 1688846938 25.4000 2023-07-08 20:07:58 1688846878 25.4000 2023-07-08 20:06:58 1688846818 25.4000 2023-07-08 20:05:59 1688846759 25.5000 2023-07-08 20:04:58 1688846698 25.5000 2023-07-08 20:03:58 1688846638 25.5000 2023-07-08 20:02:58 1688846578 25.5000 2023-07-08 20:01:59 1688846519 25.5000 2023-07-08 20:00:58 1688846458 25.6000 2023-07-08 19:59:58 1688846398 25.6000 2023-07-08 19:58:58 1688846338 25.6000 2023-07-08 19:57:58 1688846278 25.7000 2023-07-08 19:56:59 1688846219 25.7000 2023-07-08 19:55:58 1688846158 25.8000 2023-07-08 19:54:58 1688846098 25.8000 2023-07-08 19:53:58 1688846038 25.8000 2023-07-08 19:52:58 1688845978 25.8000 2023-07-08 19:51:59 1688845919 25.8000 2023-07-08 19:50:58 1688845858 25.8000 2023-07-08 19:49:58 1688845798 25.8000 2023-07-08 19:48:58 1688845738 25.9000 2023-07-08 19:47:58 1688845678 25.8000 2023-07-08 19:46:59 1688845619 25.9000 2023-07-08 19:45:58 1688845558 25.9000 2023-07-08 19:44:58 1688845498 26.0000 2023-07-08 19:43:58 1688845438 26.0000 2023-07-08 19:42:59 1688845379 26.0000 2023-07-08 19:41:58 1688845318 26.0000 2023-07-08 19:40:58 1688845258 26.1000 2023-07-08 19:39:58 1688845198 26.1000 2023-07-08 19:38:58 1688845138 26.1000 2023-07-08 19:37:59 1688845079 26.1000 2023-07-08 19:36:58 1688845018 26.2000 2023-07-08 19:35:58 1688844958 26.2000 2023-07-08 19:34:58 1688844898 26.2000 2023-07-08 19:33:58 1688844838 26.2000 2023-07-08 19:32:59 1688844779 26.3000 2023-07-08 19:31:58 1688844718 26.3000 2023-07-08 19:30:58 1688844658 26.3000 2023-07-08 19:29:58 1688844598 26.4000 2023-07-08 19:28:59 1688844539 26.4000 2023-07-08 19:27:58 1688844478 26.5000 2023-07-08 19:26:58 1688844418 26.5000 2023-07-08 19:25:58 1688844358 26.5000 2023-07-08 19:24:58 1688844298 26.6000 2023-07-08 19:23:59 1688844239 26.6000 2023-07-08 19:22:58 1688844178 26.6000 2023-07-08 19:21:58 1688844118 26.6000 2023-07-08 19:20:58 1688844058 26.7000 2023-07-08 19:19:58 1688843998 26.7000 2023-07-08 19:18:59 1688843939 26.7000 2023-07-08 19:17:58 1688843878 26.8000 2023-07-08 19:16:58 1688843818 26.8000 2023-07-08 19:15:58 1688843758 26.8000 2023-07-08 19:14:59 1688843699 26.8000 2023-07-08 19:13:58 1688843638 26.9000 2023-07-08 19:12:58 1688843578 26.9000 2023-07-08 19:11:58 1688843518 27.0000 2023-07-08 19:10:58 1688843458 27.0000 2023-07-08 19:09:59 1688843399 27.1000 2023-07-08 19:08:58 1688843338 27.1000 2023-07-08 19:07:58 1688843278 27.2000 2023-07-08 19:06:58 1688843218 27.2000 2023-07-08 19:05:58 1688843158 27.3000 2023-07-08 19:04:59 1688843099 27.3000 2023-07-08 19:03:58 1688843038 27.4000 2023-07-08 19:02:58 1688842978 27.5000 2023-07-08 19:01:58 1688842918 27.5000 2023-07-08 19:00:58 1688842858 27.6000 2023-07-08 18:59:59 1688842799 27.6000 2023-07-08 18:58:58 1688842738 27.7000 2023-07-08 18:57:58 1688842678 27.7000 2023-07-08 18:56:58 1688842618 27.7000 2023-07-08 18:55:59 1688842559 27.8000 2023-07-08 18:54:58 1688842498 27.8000 2023-07-08 18:53:58 1688842438 27.8000 2023-07-08 18:52:58 1688842378 27.9000 2023-07-08 18:51:58 1688842318 27.9000 2023-07-08 18:50:59 1688842259 28.0000 2023-07-08 18:49:58 1688842198 28.0000 2023-07-08 18:48:58 1688842138 28.1000 2023-07-08 18:47:58 1688842078 28.1000 2023-07-08 18:46:58 1688842018 28.1000 2023-07-08 18:45:59 1688841959 28.2000 2023-07-08 18:44:58 1688841898 28.2000 2023-07-08 18:43:58 1688841838 28.2000 2023-07-08 18:42:58 1688841778 28.3000 2023-07-08 18:41:59 1688841719 28.3000 2023-07-08 18:40:58 1688841658 28.4000 2023-07-08 18:39:58 1688841598 28.4000 2023-07-08 18:38:58 1688841538 28.4000 2023-07-08 18:37:58 1688841478 28.5000 2023-07-08 18:36:59 1688841419 28.5000 2023-07-08 18:35:58 1688841358 28.5000 2023-07-08 18:34:58 1688841298 28.6000 2023-07-08 18:33:58 1688841238 28.6000 2023-07-08 18:32:58 1688841178 28.6000 2023-07-08 18:31:59 1688841119 28.7000 2023-07-08 18:30:58 1688841058 28.7000 2023-07-08 18:29:58 1688840998 28.7000 2023-07-08 18:28:58 1688840938 28.8000 2023-07-08 18:27:58 1688840878 28.8000 2023-07-08 18:26:59 1688840819 28.9000 2023-07-08 18:25:58 1688840758 28.9000 2023-07-08 18:24:58 1688840698 28.9000 2023-07-08 18:23:58 1688840638 28.9000 2023-07-08 18:22:59 1688840579 29.0000 2023-07-08 18:21:58 1688840518 29.0000 2023-07-08 18:20:58 1688840458 29.0000 2023-07-08 18:19:58 1688840398 29.1000 2023-07-08 18:18:58 1688840338 29.1000 2023-07-08 18:17:59 1688840279 29.2000 2023-07-08 18:16:58 1688840218 29.2000 2023-07-08 18:15:58 1688840158 29.2000 2023-07-08 18:14:58 1688840098 29.3000 2023-07-08 18:13:58 1688840038 29.3000 2023-07-08 18:12:59 1688839979 29.4000 2023-07-08 18:11:58 1688839918 29.4000 2023-07-08 18:10:58 1688839858 29.4000 2023-07-08 18:09:58 1688839798 29.4000 2023-07-08 18:08:59 1688839739 29.4000 2023-07-08 18:07:58 1688839678 29.5000 2023-07-08 18:06:58 1688839618 29.5000 2023-07-08 18:05:58 1688839558 29.6000 2023-07-08 18:04:58 1688839498 29.6000 2023-07-08 18:03:59 1688839439 29.6000 2023-07-08 18:02:58 1688839378 29.6000 2023-07-08 18:01:58 1688839318 29.7000 2023-07-08 18:00:58 1688839258 29.7000 2023-07-08 17:59:58 1688839198 29.7000 2023-07-08 17:58:59 1688839139 29.8000 2023-07-08 17:57:58 1688839078 29.8000 2023-07-08 17:56:58 1688839018 29.8000 2023-07-08 17:55:58 1688838958 29.9000 2023-07-08 17:54:58 1688838898 29.9000 2023-07-08 17:53:59 1688838839 29.9000 2023-07-08 17:52:58 1688838778 29.9000 2023-07-08 17:51:58 1688838718 29.9000 2023-07-08 17:50:58 1688838658 29.9000 2023-07-08 17:49:59 1688838599 29.9000 2023-07-08 17:48:58 1688838538 29.9000 2023-07-08 17:47:58 1688838478 29.9000 2023-07-08 17:46:58 1688838418 30.0000 2023-07-08 17:45:58 1688838358 30.0000 2023-07-08 17:44:59 1688838299 30.0000 2023-07-08 17:43:58 1688838238 30.0000 2023-07-08 17:42:58 1688838178 30.0000 2023-07-08 17:41:58 1688838118 29.9000 2023-07-08 17:40:58 1688838058 30.0000 2023-07-08 17:39:59 1688837999 30.0000 2023-07-08 17:38:58 1688837938 30.0000 2023-07-08 17:37:58 1688837878 30.0000 2023-07-08 17:36:58 1688837818 30.1000 2023-07-08 17:35:58 1688837758 30.1000 2023-07-08 17:34:59 1688837699 30.1000 2023-07-08 17:33:58 1688837638 30.1000 2023-07-08 17:32:58 1688837578 30.2000 2023-07-08 17:31:58 1688837518 30.2000 2023-07-08 17:30:59 1688837459 30.2000 2023-07-08 17:29:58 1688837398 30.2000 2023-07-08 17:28:58 1688837338 30.2000 2023-07-08 17:27:58 1688837278 30.2000 2023-07-08 17:26:58 1688837218 30.2000 2023-07-08 17:25:59 1688837159 30.3000 2023-07-08 17:24:58 1688837098 30.3000 2023-07-08 17:23:58 1688837038 30.3000 2023-07-08 17:22:58 1688836978 30.3000 2023-07-08 17:21:58 1688836918 30.3000 2023-07-08 17:20:59 1688836859 30.4000 2023-07-08 17:19:58 1688836798 30.4000 2023-07-08 17:18:58 1688836738 30.4000 2023-07-08 17:17:58 1688836678 30.4000 2023-07-08 17:16:58 1688836618 30.4000 2023-07-08 17:15:59 1688836559 30.4000 2023-07-08 17:14:58 1688836498 30.4000 2023-07-08 17:13:58 1688836438 30.4000 2023-07-08 17:12:58 1688836378 30.4000 2023-07-08 17:11:59 1688836319 30.5000 2023-07-08 17:10:58 1688836258 30.5000 2023-07-08 17:09:58 1688836198 30.5000 2023-07-08 17:08:58 1688836138 30.5000 2023-07-08 17:07:58 1688836078 30.5000 2023-07-08 17:06:59 1688836019 30.5000 2023-07-08 17:05:58 1688835958 30.5000 2023-07-08 17:04:58 1688835898 30.5000 2023-07-08 17:03:58 1688835838 30.5000 2023-07-08 17:02:58 1688835778 30.5000 2023-07-08 17:01:59 1688835719 30.5000 2023-07-08 17:00:58 1688835658 30.5000 2023-07-08 16:59:58 1688835598 30.5000 2023-07-08 16:58:58 1688835538 30.5000 2023-07-08 16:57:58 1688835478 30.5000 2023-07-08 16:56:59 1688835419 30.5000 2023-07-08 16:55:58 1688835358 30.5000 2023-07-08 16:54:58 1688835298 30.5000 2023-07-08 16:53:58 1688835238 30.5000 2023-07-08 16:52:59 1688835179 30.5000 2023-07-08 16:51:58 1688835118 30.6000 2023-07-08 16:50:58 1688835058 30.6000 2023-07-08 16:49:58 1688834998 30.6000 2023-07-08 16:48:58 1688834938 30.6000 2023-07-08 16:47:59 1688834879 30.7000 2023-07-08 16:46:58 1688834818 30.7000 2023-07-08 16:45:58 1688834758 30.7000 2023-07-08 16:44:58 1688834698 30.7000 2023-07-08 16:43:58 1688834638 30.7000 2023-07-08 16:42:59 1688834579 30.7000 2023-07-08 16:41:58 1688834518 30.7000 2023-07-08 16:40:58 1688834458 30.8000 2023-07-08 16:39:58 1688834398 30.8000 2023-07-08 16:38:58 1688834338 30.8000 2023-07-08 16:37:59 1688834279 30.9000 2023-07-08 16:36:58 1688834218 30.8000 2023-07-08 16:35:58 1688834158 30.8000 2023-07-08 16:34:58 1688834098 30.9000 2023-07-08 16:33:59 1688834039 30.9000 2023-07-08 16:32:58 1688833978 30.9000 2023-07-08 16:31:58 1688833918 30.8000 2023-07-08 16:30:58 1688833858 30.8000 2023-07-08 16:29:58 1688833798 30.8000 2023-07-08 16:28:59 1688833739 30.8000 2023-07-08 16:27:58 1688833678 30.8000 2023-07-08 16:26:58 1688833618 30.8000 2023-07-08 16:25:58 1688833558 30.9000 2023-07-08 16:24:58 1688833498 30.9000 2023-07-08 16:23:59 1688833439 30.9000 2023-07-08 16:22:58 1688833378 31.0000 2023-07-08 16:21:58 1688833318 31.0000 2023-07-08 16:20:58 1688833258 31.0000 2023-07-08 16:19:58 1688833198 31.0000 2023-07-08 16:18:59 1688833139 31.0000 2023-07-08 16:17:58 1688833078 31.0000 2023-07-08 16:16:58 1688833018 31.0000 2023-07-08 16:15:58 1688832958 31.1000 2023-07-08 16:14:59 1688832899 31.0000 2023-07-08 16:13:58 1688832838 31.1000 2023-07-08 16:12:58 1688832778 31.1000 2023-07-08 16:11:58 1688832718 31.1000 2023-07-08 16:10:58 1688832658 31.1000 2023-07-08 16:09:59 1688832599 31.1000 2023-07-08 16:08:58 1688832538 31.1000 2023-07-08 16:07:58 1688832478 31.0000 2023-07-08 16:06:58 1688832418 31.0000 2023-07-08 16:05:58 1688832358 31.0000 2023-07-08 16:04:59 1688832299 30.9000 2023-07-08 16:03:58 1688832238 30.9000 2023-07-08 16:02:58 1688832178 30.9000 2023-07-08 16:01:58 1688832118 30.9000 2023-07-08 16:00:59 1688832059 30.9000 2023-07-08 15:59:58 1688831998 30.9000 2023-07-08 15:58:58 1688831938 31.0000 2023-07-08 15:57:58 1688831878 31.0000 2023-07-08 15:56:58 1688831818 31.0000 2023-07-08 15:55:59 1688831759 31.0000 2023-07-08 15:54:58 1688831698 31.1000 2023-07-08 15:53:58 1688831638 31.0000 2023-07-08 15:52:58 1688831578 31.1000 2023-07-08 15:51:58 1688831518 31.1000 2023-07-08 15:50:59 1688831459 31.2000 2023-07-08 15:49:58 1688831398 31.2000 2023-07-08 15:48:58 1688831338 31.2000 2023-07-08 15:47:58 1688831278 31.2000 2023-07-08 15:46:58 1688831218 31.2000 2023-07-08 15:45:59 1688831159 31.2000 2023-07-08 15:44:58 1688831098 31.3000 2023-07-08 15:43:58 1688831038 31.4000 2023-07-08 15:42:58 1688830978 31.4000 2023-07-08 15:41:58 1688830918 31.4000 2023-07-08 15:40:59 1688830859 31.4000 2023-07-08 15:39:58 1688830798 31.3000 2023-07-08 15:38:58 1688830738 31.3000 2023-07-08 15:37:58 1688830678 31.2000 2023-07-08 15:36:59 1688830619 31.3000 2023-07-08 15:35:58 1688830558 31.3000 2023-07-08 15:34:58 1688830498 31.3000 2023-07-08 15:33:58 1688830438 31.3000 2023-07-08 15:32:58 1688830378 31.4000 2023-07-08 15:31:59 1688830319 31.3000 2023-07-08 15:30:58 1688830258 31.4000 2023-07-08 15:29:58 1688830198 31.4000 2023-07-08 15:28:58 1688830138 31.4000 2023-07-08 15:27:58 1688830078 31.4000 2023-07-08 15:26:59 1688830019 31.5000 2023-07-08 15:25:58 1688829958 31.5000 2023-07-08 15:24:58 1688829898 31.5000 2023-07-08 15:23:58 1688829838 31.6000 2023-07-08 15:22:59 1688829779 31.6000 2023-07-08 15:21:58 1688829718 31.4000 2023-07-08 15:20:58 1688829658 31.4000 2023-07-08 15:19:58 1688829598 31.4000 2023-07-08 15:18:58 1688829538 31.3000 2023-07-08 15:17:59 1688829479 31.2000 2023-07-08 15:16:58 1688829418 31.2000 2023-07-08 15:15:58 1688829358 31.2000 2023-07-08 15:14:58 1688829298 31.2000 2023-07-08 15:13:58 1688829238 31.2000 2023-07-08 15:12:59 1688829179 31.2000 2023-07-08 15:11:58 1688829118 31.2000 2023-07-08 15:10:58 1688829058 31.2000 2023-07-08 15:09:58 1688828998 31.2000 2023-07-08 15:08:59 1688828939 31.3000 2023-07-08 15:07:58 1688828878 31.4000 2023-07-08 15:06:58 1688828818 31.5000 2023-07-08 15:05:58 1688828758 31.6000 2023-07-08 15:04:58 1688828698 31.5000 2023-07-08 15:03:59 1688828639 31.5000 2023-07-08 15:02:58 1688828578 31.5000 2023-07-08 15:01:58 1688828518 31.4000 2023-07-08 15:00:58 1688828458 31.4000 2023-07-08 14:59:58 1688828398 31.4000 2023-07-08 14:58:59 1688828339 31.4000 2023-07-08 14:57:58 1688828278 31.3000 2023-07-08 14:56:58 1688828218 31.3000 2023-07-08 14:55:58 1688828158 31.3000 2023-07-08 14:54:59 1688828099 31.3000 2023-07-08 14:53:58 1688828038 31.3000 2023-07-08 14:52:58 1688827978 31.4000 2023-07-08 14:51:58 1688827918 31.4000 2023-07-08 14:50:58 1688827858 31.4000 2023-07-08 14:49:59 1688827799 31.3000 2023-07-08 14:48:58 1688827738 31.3000 2023-07-08 14:47:58 1688827678 31.3000 2023-07-08 14:46:58 1688827618 31.3000 2023-07-08 14:45:58 1688827558 31.2000 2023-07-08 14:44:59 1688827499 31.2000 2023-07-08 14:43:58 1688827438 31.2000 2023-07-08 14:42:58 1688827378 31.1000 2023-07-08 14:41:58 1688827318 31.2000 2023-07-08 14:40:58 1688827258 31.1000 2023-07-08 14:39:59 1688827199 31.1000 2023-07-08 14:38:58 1688827138 31.1000 2023-07-08 14:37:58 1688827078 31.0000 2023-07-08 14:36:58 1688827018 31.0000 2023-07-08 14:35:58 1688826958 31.0000 2023-07-08 14:34:59 1688826899 31.0000 2023-07-08 14:33:58 1688826838 31.1000 2023-07-08 14:32:58 1688826778 31.0000 2023-07-08 14:31:58 1688826718 31.1000 2023-07-08 14:30:58 1688826658 31.2000 2023-07-08 14:29:59 1688826599 31.1000 2023-07-08 14:28:58 1688826538 31.1000 2023-07-08 14:27:58 1688826478 31.1000 2023-07-08 14:26:58 1688826418 31.0000 2023-07-08 14:25:59 1688826359 30.9000 2023-07-08 14:24:58 1688826298 31.0000 2023-07-08 14:23:58 1688826238 31.0000 2023-07-08 14:22:58 1688826178 30.9000 2023-07-08 14:21:58 1688826118 30.8000 2023-07-08 14:20:59 1688826059 30.8000 2023-07-08 14:19:58 1688825998 30.9000 2023-07-08 14:18:58 1688825938 30.9000 2023-07-08 14:17:58 1688825878 30.9000 2023-07-08 14:16:58 1688825818 30.9000 2023-07-08 14:15:59 1688825759 30.9000 2023-07-08 14:14:58 1688825698 30.7000 2023-07-08 14:13:58 1688825638 30.8000 2023-07-08 14:12:58 1688825578 30.8000 2023-07-08 14:11:58 1688825518 30.8000 2023-07-08 14:10:59 1688825459 31.0000 2023-07-08 14:09:58 1688825398 31.0000 2023-07-08 14:08:58 1688825338 31.0000 2023-07-08 14:07:58 1688825278 31.1000 2023-07-08 14:06:59 1688825219 31.1000 2023-07-08 14:05:58 1688825158 31.1000 2023-07-08 14:04:58 1688825098 31.1000 2023-07-08 14:03:58 1688825038 31.2000 2023-07-08 14:02:58 1688824978 31.2000 2023-07-08 14:01:59 1688824919 31.1000 2023-07-08 14:00:58 1688824858 31.1000 2023-07-08 13:59:58 1688824798 31.1000 2023-07-08 13:58:58 1688824738 31.0000 2023-07-08 13:57:58 1688824678 31.0000 2023-07-08 13:56:59 1688824619 30.9000 2023-07-08 13:55:58 1688824558 31.0000 2023-07-08 13:54:58 1688824498 30.9000 2023-07-08 13:53:58 1688824438 30.9000 2023-07-08 13:52:58 1688824378 30.9000 2023-07-08 13:51:59 1688824319 30.9000 2023-07-08 13:50:58 1688824258 30.9000 2023-07-08 13:49:58 1688824198 30.9000 2023-07-08 13:48:58 1688824138 31.0000 2023-07-08 13:47:59 1688824079 31.0000 2023-07-08 13:46:58 1688824018 30.9000 2023-07-08 13:45:58 1688823958 30.9000 2023-07-08 13:44:58 1688823898 30.9000 2023-07-08 13:43:58 1688823838 30.8000 2023-07-08 13:42:59 1688823779 30.9000 2023-07-08 13:41:58 1688823718 31.0000 2023-07-08 13:40:58 1688823658 31.0000 2023-07-08 13:39:58 1688823598 31.0000 2023-07-08 13:38:58 1688823538 31.0000 2023-07-08 13:37:59 1688823479 31.0000 2023-07-08 13:36:58 1688823418 31.0000 2023-07-08 13:35:58 1688823358 31.0000 2023-07-08 13:34:58 1688823298 31.0000 2023-07-08 13:33:58 1688823238 31.0000 2023-07-08 13:32:59 1688823179 31.0000 2023-07-08 13:31:58 1688823118 30.9000 2023-07-08 13:30:58 1688823058 30.8000 2023-07-08 13:29:58 1688822998 30.8000 2023-07-08 13:28:59 1688822939 30.8000 2023-07-08 13:27:58 1688822878 30.8000 2023-07-08 13:26:58 1688822818 30.8000 2023-07-08 13:25:58 1688822758 30.8000 2023-07-08 13:24:58 1688822698 30.7000 2023-07-08 13:23:59 1688822639 30.8000 2023-07-08 13:22:58 1688822578 30.8000 2023-07-08 13:21:58 1688822518 30.8000 2023-07-08 13:20:58 1688822458 30.6000 2023-07-08 13:19:58 1688822398 30.7000 2023-07-08 13:18:59 1688822339 30.7000 2023-07-08 13:17:58 1688822278 30.6000 2023-07-08 13:16:58 1688822218 30.5000 2023-07-08 13:15:58 1688822158 30.5000 2023-07-08 13:14:58 1688822098 30.5000 2023-07-08 13:13:58 1688822038 30.5000 2023-07-08 13:12:58 1688821978 30.5000 2023-07-08 13:11:58 1688821918 30.5000 2023-07-08 13:10:58 1688821858 30.4000 2023-07-08 13:09:59 1688821799 30.5000 2023-07-08 13:08:58 1688821738 30.5000 2023-07-08 13:07:58 1688821678 30.5000 2023-07-08 13:06:58 1688821618 30.6000 2023-07-08 13:05:58 1688821558 30.5000 2023-07-08 13:04:59 1688821499 30.5000 2023-07-08 13:03:58 1688821438 30.6000 2023-07-08 13:02:58 1688821378 30.7000 2023-07-08 13:01:58 1688821318 30.6000 2023-07-08 13:00:58 1688821258 30.6000 2023-07-08 12:59:59 1688821199 30.5000 2023-07-08 12:58:58 1688821138 30.4000 2023-07-08 12:57:58 1688821078 30.4000 2023-07-08 12:56:58 1688821018 30.5000 2023-07-08 12:55:59 1688820959 30.5000 2023-07-08 12:54:58 1688820898 30.5000 2023-07-08 12:53:58 1688820838 30.5000 2023-07-08 12:52:58 1688820778 30.6000 2023-07-08 12:51:58 1688820718 30.5000 2023-07-08 12:50:59 1688820659 30.5000 2023-07-08 12:49:58 1688820598 30.5000 2023-07-08 12:48:58 1688820538 30.5000 2023-07-08 12:47:58 1688820478 30.4000 2023-07-08 12:46:58 1688820418 30.4000 2023-07-08 12:45:59 1688820359 30.4000 2023-07-08 12:44:58 1688820298 30.4000 2023-07-08 12:43:58 1688820238 30.4000 2023-07-08 12:42:58 1688820178 30.4000 2023-07-08 12:41:59 1688820119 30.4000 2023-07-08 12:40:58 1688820058 30.4000 2023-07-08 12:39:58 1688819998 30.4000 2023-07-08 12:38:58 1688819938 30.4000 2023-07-08 12:37:58 1688819878 30.3000 2023-07-08 12:36:59 1688819819 30.3000 2023-07-08 12:35:58 1688819758 30.3000 2023-07-08 12:34:58 1688819698 30.4000 2023-07-08 12:33:58 1688819638 30.4000 2023-07-08 12:32:58 1688819578 30.4000 2023-07-08 12:31:59 1688819519 30.5000 2023-07-08 12:30:58 1688819458 30.6000 2023-07-08 12:29:58 1688819398 30.6000 2023-07-08 12:28:58 1688819338 30.7000 2023-07-08 12:27:59 1688819279 30.6000 2023-07-08 12:26:58 1688819218 30.6000 2023-07-08 12:25:58 1688819158 30.5000 2023-07-08 12:24:58 1688819098 30.5000 2023-07-08 12:23:58 1688819038 30.5000 2023-07-08 12:22:59 1688818979 30.4000 2023-07-08 12:21:58 1688818918 30.3000 2023-07-08 12:20:58 1688818858 30.3000 2023-07-08 12:19:58 1688818798 30.3000 2023-07-08 12:18:58 1688818738 30.3000 2023-07-08 12:17:59 1688818679 30.3000 2023-07-08 12:16:58 1688818618 30.3000 2023-07-08 12:15:58 1688818558 30.2000 2023-07-08 12:14:58 1688818498 30.1000 2023-07-08 12:13:59 1688818439 30.1000 2023-07-08 12:12:58 1688818378 30.1000 2023-07-08 12:11:58 1688818318 30.1000 2023-07-08 12:10:58 1688818258 30.1000 2023-07-08 12:09:58 1688818198 30.1000 2023-07-08 12:08:59 1688818139 30.1000 2023-07-08 12:07:58 1688818078 30.1000 2023-07-08 12:06:58 1688818018 30.0000 2023-07-08 12:05:58 1688817958 30.0000 2023-07-08 12:04:58 1688817898 30.0000 2023-07-08 12:03:59 1688817839 30.0000 2023-07-08 12:02:58 1688817778 30.0000 2023-07-08 12:01:58 1688817718 30.1000 2023-07-08 12:00:58 1688817658 30.0000 2023-07-08 11:59:58 1688817598 30.1000 2023-07-08 11:58:59 1688817539 30.0000 2023-07-08 11:57:58 1688817478 30.1000 2023-07-08 11:56:58 1688817418 30.0000 2023-07-08 11:55:58 1688817358 29.9000 2023-07-08 11:54:59 1688817299 30.0000 2023-07-08 11:53:58 1688817238 30.0000 2023-07-08 11:52:58 1688817178 30.0000 2023-07-08 11:51:58 1688817118 30.1000 2023-07-08 11:50:58 1688817058 30.1000 2023-07-08 11:49:59 1688816999 30.1000 2023-07-08 11:48:58 1688816938 30.2000 2023-07-08 11:47:58 1688816878 30.2000 2023-07-08 11:46:58 1688816818 30.2000 2023-07-08 11:45:58 1688816758 30.2000 2023-07-08 11:44:59 1688816699 30.1000 2023-07-08 11:43:58 1688816638 30.1000 2023-07-08 11:42:58 1688816578 30.1000 2023-07-08 11:41:58 1688816518 30.1000 2023-07-08 11:40:58 1688816458 30.0000 2023-07-08 11:39:59 1688816399 30.1000 2023-07-08 11:38:58 1688816338 30.1000 2023-07-08 11:37:58 1688816278 30.1000 2023-07-08 11:36:58 1688816218 30.1000 2023-07-08 11:35:59 1688816159 30.1000 2023-07-08 11:34:58 1688816098 30.1000 2023-07-08 11:33:58 1688816038 30.1000 2023-07-08 11:32:58 1688815978 30.0000 2023-07-08 11:31:58 1688815918 30.0000 2023-07-08 11:30:59 1688815859 29.9000 2023-07-08 11:29:58 1688815798 29.9000 2023-07-08 11:28:58 1688815738 29.9000 2023-07-08 11:27:58 1688815678 29.9000 2023-07-08 11:26:58 1688815618 29.9000 2023-07-08 11:25:59 1688815559 29.8000 2023-07-08 11:24:58 1688815498 29.9000 2023-07-08 11:23:58 1688815438 29.8000 2023-07-08 11:22:58 1688815378 29.7000 2023-07-08 11:21:59 1688815319 29.6000 2023-07-08 11:20:58 1688815258 29.6000 2023-07-08 11:19:58 1688815198 29.7000 2023-07-08 11:18:58 1688815138 29.7000 2023-07-08 11:17:58 1688815078 29.8000 2023-07-08 11:16:59 1688815019 29.9000 2023-07-08 11:15:58 1688814958 30.0000 2023-07-08 11:14:58 1688814898 30.0000 2023-07-08 11:13:58 1688814838 29.9000 2023-07-08 11:12:58 1688814778 29.9000 2023-07-08 11:11:59 1688814719 29.9000 2023-07-08 11:10:58 1688814658 30.0000 2023-07-08 11:09:58 1688814598 30.0000 2023-07-08 11:08:58 1688814538 30.0000 2023-07-08 11:07:58 1688814478 30.0000 2023-07-08 11:06:59 1688814419 29.8000 2023-07-08 11:05:58 1688814358 29.7000 2023-07-08 11:04:58 1688814298 29.7000 2023-07-08 11:03:58 1688814238 29.7000 2023-07-08 11:02:59 1688814179 29.6000 2023-07-08 11:01:58 1688814118 29.6000 2023-07-08 11:00:58 1688814058 29.6000 2023-07-08 10:59:58 1688813998 29.6000 2023-07-08 10:58:58 1688813938 29.6000 2023-07-08 10:57:59 1688813879 29.6000 2023-07-08 10:56:58 1688813818 29.6000 2023-07-08 10:55:58 1688813758 29.6000 2023-07-08 10:54:58 1688813698 29.6000 2023-07-08 10:53:58 1688813638 29.6000 2023-07-08 10:52:59 1688813579 29.5000 2023-07-08 10:51:58 1688813518 29.5000 2023-07-08 10:50:58 1688813458 29.4000 2023-07-08 10:49:58 1688813398 29.3000 2023-07-08 10:48:58 1688813338 29.4000 2023-07-08 10:47:59 1688813279 29.3000 2023-07-08 10:46:58 1688813218 29.2000 2023-07-08 10:45:58 1688813158 29.3000 2023-07-08 10:44:58 1688813098 29.3000 2023-07-08 10:43:58 1688813038 29.2000 2023-07-08 10:42:59 1688812979 29.2000 2023-07-08 10:41:58 1688812918 29.2000 2023-07-08 10:40:58 1688812858 29.2000 2023-07-08 10:39:58 1688812798 29.3000 2023-07-08 10:38:59 1688812739 29.2000 2023-07-08 10:37:58 1688812678 29.2000 2023-07-08 10:36:58 1688812618 29.2000 2023-07-08 10:35:58 1688812558 29.2000 2023-07-08 10:34:58 1688812498 29.1000 2023-07-08 10:33:59 1688812439 29.0000 2023-07-08 10:32:58 1688812378 28.9000 2023-07-08 10:31:58 1688812318 28.9000 2023-07-08 10:30:58 1688812258 28.8000 2023-07-08 10:29:58 1688812198 28.8000 2023-07-08 10:28:59 1688812139 28.9000 2023-07-08 10:27:58 1688812078 28.9000 2023-07-08 10:26:58 1688812018 28.9000 2023-07-08 10:25:58 1688811958 28.9000 2023-07-08 10:24:59 1688811899 28.8000 2023-07-08 10:23:58 1688811838 28.9000 2023-07-08 10:22:58 1688811778 28.9000 2023-07-08 10:21:58 1688811718 28.9000 2023-07-08 10:20:58 1688811658 28.7000 2023-07-08 10:19:59 1688811599 28.7000 2023-07-08 10:18:58 1688811538 28.6000 2023-07-08 10:17:58 1688811478 28.7000 2023-07-08 10:16:58 1688811418 28.7000 2023-07-08 10:15:58 1688811358 28.7000 2023-07-08 10:14:59 1688811299 28.8000 2023-07-08 10:13:58 1688811238 28.7000 2023-07-08 10:12:58 1688811178 28.7000 2023-07-08 10:11:58 1688811118 28.6000 2023-07-08 10:10:59 1688811059 28.5000 2023-07-08 10:09:58 1688810998 28.5000 2023-07-08 10:08:58 1688810938 28.5000 2023-07-08 10:07:58 1688810878 28.6000 2023-07-08 10:06:58 1688810818 28.5000 2023-07-08 10:05:59 1688810759 28.5000 2023-07-08 10:04:58 1688810698 28.5000 2023-07-08 10:03:58 1688810638 28.4000 2023-07-08 10:02:58 1688810578 28.3000 2023-07-08 10:01:58 1688810518 28.3000 2023-07-08 10:00:59 1688810459 28.2000 2023-07-08 09:59:58 1688810398 28.2000 2023-07-08 09:58:58 1688810338 28.3000 2023-07-08 09:57:58 1688810278 28.3000 2023-07-08 09:56:58 1688810218 28.3000 2023-07-08 09:55:59 1688810159 28.3000 2023-07-08 09:54:58 1688810098 28.2000 2023-07-08 09:53:58 1688810038 28.1000 2023-07-08 09:52:58 1688809978 28.1000 2023-07-08 09:51:59 1688809919 28.0000 2023-07-08 09:50:58 1688809858 28.0000 2023-07-08 09:49:58 1688809798 28.0000 2023-07-08 09:48:58 1688809738 28.0000 2023-07-08 09:47:58 1688809678 27.9000 2023-07-08 09:46:59 1688809619 27.9000 2023-07-08 09:45:58 1688809558 27.9000 2023-07-08 09:44:58 1688809498 27.8000 2023-07-08 09:43:58 1688809438 27.8000 2023-07-08 09:42:58 1688809378 27.8000 2023-07-08 09:41:59 1688809319 27.8000 2023-07-08 09:40:58 1688809258 27.9000 2023-07-08 09:39:58 1688809198 27.9000 2023-07-08 09:38:58 1688809138 27.9000 2023-07-08 09:37:59 1688809079 27.8000 2023-07-08 09:36:58 1688809018 27.8000 2023-07-08 09:35:58 1688808958 27.9000 2023-07-08 09:34:58 1688808898 27.9000 2023-07-08 09:33:58 1688808838 27.9000 2023-07-08 09:32:59 1688808779 27.9000 2023-07-08 09:31:58 1688808718 27.9000 2023-07-08 09:30:58 1688808658 28.0000 2023-07-08 09:29:58 1688808598 28.0000 2023-07-08 09:28:58 1688808538 27.9000 2023-07-08 09:27:59 1688808479 27.9000 2023-07-08 09:26:58 1688808418 27.9000 2023-07-08 09:25:58 1688808358 27.9000 2023-07-08 09:24:58 1688808298 27.9000 2023-07-08 09:23:59 1688808239 28.0000 2023-07-08 09:22:58 1688808178 27.9000 2023-07-08 09:21:58 1688808118 27.9000 2023-07-08 09:20:58 1688808058 27.9000 2023-07-08 09:19:58 1688807998 27.9000 2023-07-08 09:18:59 1688807939 27.8000 2023-07-08 09:17:58 1688807878 27.8000 2023-07-08 09:16:58 1688807818 27.7000 2023-07-08 09:15:58 1688807758 27.7000 2023-07-08 09:14:58 1688807698 27.6000 2023-07-08 09:13:59 1688807639 27.6000 2023-07-08 09:12:58 1688807578 27.5000 2023-07-08 09:11:58 1688807518 27.5000 2023-07-08 09:10:58 1688807458 27.5000 2023-07-08 09:09:59 1688807399 27.5000 2023-07-08 09:08:58 1688807338 27.5000 2023-07-08 09:07:58 1688807278 27.6000 2023-07-08 09:06:58 1688807218 27.6000 2023-07-08 09:05:58 1688807158 27.6000 2023-07-08 09:04:59 1688807099 27.6000 2023-07-08 09:03:58 1688807038 27.6000 2023-07-08 09:02:58 1688806978 27.6000 2023-07-08 09:01:58 1688806918 27.6000 2023-07-08 09:00:58 1688806858 27.5000 2023-07-08 08:59:59 1688806799 27.5000 2023-07-08 08:58:58 1688806738 27.5000 2023-07-08 08:57:58 1688806678 27.5000 2023-07-08 08:56:58 1688806618 27.4000 2023-07-08 08:55:58 1688806558 27.4000 2023-07-08 08:54:59 1688806499 27.4000 2023-07-08 08:53:58 1688806438 27.5000 2023-07-08 08:52:58 1688806378 27.5000 2023-07-08 08:51:58 1688806318 27.5000 2023-07-08 08:50:59 1688806259 27.5000 2023-07-08 08:49:58 1688806198 27.5000 2023-07-08 08:48:58 1688806138 27.5000 2023-07-08 08:47:58 1688806078 27.4000 2023-07-08 08:46:58 1688806018 27.4000 2023-07-08 08:45:59 1688805959 27.4000 2023-07-08 08:44:58 1688805898 27.4000 2023-07-08 08:43:58 1688805838 27.4000 2023-07-08 08:42:58 1688805778 27.3000 2023-07-08 08:41:58 1688805718 27.3000 2023-07-08 08:40:59 1688805659 27.4000 2023-07-08 08:39:58 1688805598 27.4000 2023-07-08 08:38:58 1688805538 27.4000 2023-07-08 08:37:58 1688805478 27.3000 2023-07-08 08:36:59 1688805419 27.3000 2023-07-08 08:35:58 1688805358 27.3000 2023-07-08 08:34:58 1688805298 27.3000 2023-07-08 08:33:58 1688805238 27.3000 2023-07-08 08:32:58 1688805178 27.3000 2023-07-08 08:31:59 1688805119 27.3000 2023-07-08 08:30:58 1688805058 27.2000 2023-07-08 08:29:58 1688804998 27.2000 2023-07-08 08:28:58 1688804938 27.1000 2023-07-08 08:27:58 1688804878 27.1000 2023-07-08 08:26:59 1688804819 27.0000 2023-07-08 08:25:58 1688804758 27.0000 2023-07-08 08:24:58 1688804698 26.9000 2023-07-08 08:23:58 1688804638 26.9000 2023-07-08 08:22:58 1688804578 26.9000 2023-07-08 08:21:59 1688804519 26.8000 2023-07-08 08:20:58 1688804458 26.7000 2023-07-08 08:19:58 1688804398 26.6000 2023-07-08 08:18:58 1688804338 26.6000 2023-07-08 08:17:59 1688804279 26.6000 2023-07-08 08:16:58 1688804218 26.5000 2023-07-08 08:15:58 1688804158 26.5000 2023-07-08 08:14:58 1688804098 26.5000 2023-07-08 08:13:58 1688804038 26.4000 2023-07-08 08:12:59 1688803979 26.4000 2023-07-08 08:11:58 1688803918 26.4000 2023-07-08 08:10:58 1688803858 26.3000 2023-07-08 08:09:58 1688803798 26.3000 2023-07-08 08:08:58 1688803738 26.3000 2023-07-08 08:07:59 1688803679 26.3000 2023-07-08 08:06:58 1688803618 26.2000 2023-07-08 08:05:58 1688803558 26.2000 2023-07-08 08:04:58 1688803498 26.1000 2023-07-08 08:03:58 1688803438 26.0000 2023-07-08 08:02:59 1688803379 25.9000 2023-07-08 08:01:58 1688803318 25.8000 2023-07-08 08:00:58 1688803258 25.8000 2023-07-08 07:59:58 1688803198 25.8000 2023-07-08 07:58:59 1688803139 25.8000 2023-07-08 07:57:58 1688803078 25.7000 2023-07-08 07:56:58 1688803018 25.6000 2023-07-08 07:55:58 1688802958 25.7000 2023-07-08 07:54:58 1688802898 25.7000 2023-07-08 07:53:59 1688802839 25.7000 2023-07-08 07:52:58 1688802778 25.6000 2023-07-08 07:51:58 1688802718 25.6000 2023-07-08 07:50:58 1688802658 25.5000 2023-07-08 07:49:58 1688802598 25.5000 2023-07-08 07:48:59 1688802539 25.5000 2023-07-08 07:47:58 1688802478 25.4000 2023-07-08 07:46:58 1688802418 25.4000 2023-07-08 07:45:58 1688802358 25.4000 2023-07-08 07:44:59 1688802299 25.3000 2023-07-08 07:43:58 1688802238 25.3000 2023-07-08 07:42:58 1688802178 25.3000 2023-07-08 07:41:58 1688802118 25.3000 2023-07-08 07:40:58 1688802058 25.3000 2023-07-08 07:39:59 1688801999 25.2000 2023-07-08 07:38:58 1688801938 25.3000 2023-07-08 07:37:58 1688801878 25.3000 2023-07-08 07:36:58 1688801818 25.2000 2023-07-08 07:35:58 1688801758 25.1000 2023-07-08 07:34:59 1688801699 25.1000 2023-07-08 07:33:58 1688801638 25.1000 2023-07-08 07:32:58 1688801578 25.1000 2023-07-08 07:31:58 1688801518 25.1000 2023-07-08 07:30:58 1688801458 25.1000 2023-07-08 07:29:59 1688801399 25.0000 2023-07-08 07:28:58 1688801338 25.0000 2023-07-08 07:27:58 1688801278 25.0000 2023-07-08 07:26:58 1688801218 25.1000 2023-07-08 07:25:59 1688801159 25.0000 2023-07-08 07:24:58 1688801098 25.0000 2023-07-08 07:23:58 1688801038 24.9000 2023-07-08 07:22:58 1688800978 24.8000 2023-07-08 07:21:58 1688800918 24.8000 2023-07-08 07:20:59 1688800859 24.8000 2023-07-08 07:19:58 1688800798 24.8000 2023-07-08 07:18:58 1688800738 24.7000 2023-07-08 07:17:58 1688800678 24.7000 2023-07-08 07:16:58 1688800618 24.7000 2023-07-08 07:15:58 1688800558 24.7000 2023-07-08 07:14:58 1688800498 24.7000 2023-07-08 07:13:58 1688800438 24.7000 2023-07-08 07:12:58 1688800378 24.7000 2023-07-08 07:11:59 1688800319 24.6000 2023-07-08 07:10:58 1688800258 24.6000 2023-07-08 07:09:58 1688800198 24.6000 2023-07-08 07:08:58 1688800138 24.6000 2023-07-08 07:07:58 1688800078 24.6000 2023-07-08 07:06:59 1688800019 24.6000 2023-07-08 07:05:58 1688799958 24.5000 2023-07-08 07:04:58 1688799898 24.4000 2023-07-08 07:03:58 1688799838 24.3000 2023-07-08 07:02:58 1688799778 24.3000 2023-07-08 07:01:59 1688799719 24.3000 2023-07-08 07:00:58 1688799658 24.3000 2023-07-08 06:59:58 1688799598 24.2000 2023-07-08 06:58:58 1688799538 24.2000 2023-07-08 06:57:59 1688799479 24.1000 2023-07-08 06:56:58 1688799418 24.1000 2023-07-08 06:55:58 1688799358 24.1000 2023-07-08 06:54:58 1688799298 24.1000 2023-07-08 06:53:58 1688799238 24.1000 2023-07-08 06:52:59 1688799179 24.0000 2023-07-08 06:51:58 1688799118 24.0000 2023-07-08 06:50:58 1688799058 24.0000 2023-07-08 06:49:58 1688798998 23.9000 2023-07-08 06:48:58 1688798938 23.8000 2023-07-08 06:47:59 1688798879 23.8000 2023-07-08 06:46:58 1688798818 23.8000 2023-07-08 06:45:58 1688798758 23.7000 2023-07-08 06:44:58 1688798698 23.7000 2023-07-08 06:43:59 1688798639 23.7000 2023-07-08 06:42:58 1688798578 23.7000 2023-07-08 06:41:58 1688798518 23.7000 2023-07-08 06:40:58 1688798458 23.6000 2023-07-08 06:39:58 1688798398 23.6000 2023-07-08 06:38:59 1688798339 23.6000 2023-07-08 06:37:58 1688798278 23.6000 2023-07-08 06:36:58 1688798218 23.6000 2023-07-08 06:35:58 1688798158 23.5000 2023-07-08 06:34:58 1688798098 23.4000 2023-07-08 06:33:59 1688798039 23.3000 2023-07-08 06:32:58 1688797978 23.2000 2023-07-08 06:31:58 1688797918 23.2000 2023-07-08 06:30:58 1688797858 23.1000 2023-07-08 06:29:58 1688797798 23.1000 2023-07-08 06:28:59 1688797739 23.1000 2023-07-08 06:27:58 1688797678 23.1000 2023-07-08 06:26:58 1688797618 23.1000 2023-07-08 06:25:58 1688797558 23.1000 2023-07-08 06:24:59 1688797499 23.1000 2023-07-08 06:23:58 1688797438 23.1000 2023-07-08 06:22:58 1688797378 23.1000 2023-07-08 06:21:58 1688797318 23.0000 2023-07-08 06:20:58 1688797258 23.0000 2023-07-08 06:19:59 1688797199 23.0000 2023-07-08 06:18:58 1688797138 23.0000 2023-07-08 06:17:58 1688797078 23.0000 2023-07-08 06:16:58 1688797018 22.9000 2023-07-08 06:15:58 1688796958 22.9000 2023-07-08 06:14:59 1688796899 22.9000 2023-07-08 06:13:58 1688796838 22.8000 2023-07-08 06:12:58 1688796778 22.8000 2023-07-08 06:11:58 1688796718 22.7000 2023-07-08 06:10:58 1688796658 22.6000 2023-07-08 06:09:59 1688796599 22.6000 2023-07-08 06:08:58 1688796538 22.5000 2023-07-08 06:07:58 1688796478 22.5000 2023-07-08 06:06:58 1688796418 22.4000 2023-07-08 06:05:59 1688796359 22.4000 2023-07-08 06:04:58 1688796298 22.3000 2023-07-08 06:03:58 1688796238 22.2000 2023-07-08 06:02:58 1688796178 22.1000 2023-07-08 06:01:58 1688796118 22.0000 2023-07-08 06:00:59 1688796059 22.0000 2023-07-08 05:59:58 1688795998 21.9000 2023-07-08 05:58:58 1688795938 21.8000 2023-07-08 05:57:58 1688795878 21.7000 2023-07-08 05:56:58 1688795818 21.6000 2023-07-08 05:55:59 1688795759 21.6000 2023-07-08 05:54:58 1688795698 21.5000 2023-07-08 05:53:58 1688795638 21.4000 2023-07-08 05:52:58 1688795578 21.4000 2023-07-08 05:51:59 1688795519 21.3000 2023-07-08 05:50:58 1688795458 21.3000 2023-07-08 05:49:58 1688795398 21.3000 2023-07-08 05:48:58 1688795338 21.2000 2023-07-08 05:47:58 1688795278 21.2000 2023-07-08 05:46:59 1688795219 21.1000 2023-07-08 05:45:58 1688795158 21.1000 2023-07-08 05:44:58 1688795098 21.1000 2023-07-08 05:43:58 1688795038 21.0000 2023-07-08 05:42:58 1688794978 20.9000 2023-07-08 05:41:59 1688794919 20.8000 2023-07-08 05:40:58 1688794858 20.8000 2023-07-08 05:39:58 1688794798 20.7000 2023-07-08 05:38:58 1688794738 20.7000 2023-07-08 05:37:59 1688794679 20.6000 2023-07-08 05:36:58 1688794618 20.6000 2023-07-08 05:35:58 1688794558 20.6000 2023-07-08 05:34:58 1688794498 20.5000 2023-07-08 05:33:58 1688794438 20.4000 2023-07-08 05:32:59 1688794379 20.4000 2023-07-08 05:31:58 1688794318 20.4000 2023-07-08 05:30:58 1688794258 20.4000 2023-07-08 05:29:58 1688794198 20.4000 2023-07-08 05:28:58 1688794138 20.3000 2023-07-08 05:27:59 1688794079 20.2000 2023-07-08 05:26:58 1688794018 20.1000 2023-07-08 05:25:58 1688793958 20.1000 2023-07-08 05:24:58 1688793898 20.1000 2023-07-08 05:23:58 1688793838 20.1000 2023-07-08 05:22:59 1688793779 20.1000 2023-07-08 05:21:58 1688793718 20.1000 2023-07-08 05:20:58 1688793658 20.1000 2023-07-08 05:19:58 1688793598 20.1000 2023-07-08 05:18:58 1688793538 20.1000 2023-07-08 05:17:59 1688793479 20.1000 2023-07-08 05:16:58 1688793418 20.1000 2023-07-08 05:15:58 1688793358 20.1000 2023-07-08 05:14:58 1688793298 20.1000 2023-07-08 05:13:59 1688793239 20.1000 2023-07-08 05:12:58 1688793178 20.1000 2023-07-08 05:11:58 1688793118 20.0000 2023-07-08 05:10:58 1688793058 20.0000 2023-07-08 05:09:58 1688792998 20.0000 2023-07-08 05:08:59 1688792939 20.0000 2023-07-08 05:07:58 1688792878 20.0000 2023-07-08 05:06:58 1688792818 20.0000 2023-07-08 05:05:58 1688792758 20.0000 2023-07-08 05:04:58 1688792698 20.1000 2023-07-08 05:03:59 1688792639 20.1000 2023-07-08 05:02:58 1688792578 20.0000 2023-07-08 05:01:58 1688792518 20.0000 2023-07-08 05:00:58 1688792458 19.9000 2023-07-08 04:59:59 1688792399 19.8000 2023-07-08 04:58:58 1688792338 19.7000 2023-07-08 04:57:58 1688792278 19.6000 2023-07-08 04:56:58 1688792218 19.5000 2023-07-08 04:55:58 1688792158 19.4000 2023-07-08 04:54:59 1688792099 19.3000 2023-07-08 04:53:58 1688792038 19.1000 2023-07-08 04:52:58 1688791978 19.0000 2023-07-08 04:51:58 1688791918 18.9000 2023-07-08 04:50:58 1688791858 18.8000 2023-07-08 04:49:59 1688791799 18.8000 2023-07-08 04:48:58 1688791738 18.7000 2023-07-08 04:47:58 1688791678 18.7000 2023-07-08 04:46:58 1688791618 18.7000 2023-07-08 04:45:58 1688791558 18.7000 2023-07-08 04:44:59 1688791499 18.7000 2023-07-08 04:43:58 1688791438 18.7000 2023-07-08 04:42:58 1688791378 18.7000 2023-07-08 04:41:58 1688791318 18.8000 2023-07-08 04:40:59 1688791259 18.8000 2023-07-08 04:39:58 1688791198 18.9000 2023-07-08 04:38:58 1688791138 18.9000 2023-07-08 04:37:58 1688791078 18.9000 2023-07-08 04:36:58 1688791018 18.9000 2023-07-08 04:35:59 1688790959 18.9000 2023-07-08 04:34:58 1688790898 18.9000 2023-07-08 04:33:58 1688790838 18.9000 2023-07-08 04:32:58 1688790778 18.8000 2023-07-08 04:31:58 1688790718 18.8000 2023-07-08 04:30:59 1688790659 18.8000 2023-07-08 04:29:58 1688790598 18.8000 2023-07-08 04:28:58 1688790538 18.7000 2023-07-08 04:27:58 1688790478 18.7000 2023-07-08 04:26:59 1688790419 18.6000 2023-07-08 04:25:58 1688790358 18.6000 2023-07-08 04:24:58 1688790298 18.5000 2023-07-08 04:23:58 1688790238 18.5000 2023-07-08 04:22:58 1688790178 18.5000 2023-07-08 04:21:59 1688790119 18.4000 2023-07-08 04:20:58 1688790058 18.4000 2023-07-08 04:19:58 1688789998 18.4000 2023-07-08 04:18:58 1688789938 18.3000 2023-07-08 04:17:58 1688789878 18.3000 2023-07-08 04:16:59 1688789819 18.3000 2023-07-08 04:15:58 1688789758 18.3000 2023-07-08 04:14:58 1688789698 18.2000 2023-07-08 04:13:58 1688789638 18.2000 2023-07-08 04:12:59 1688789579 18.2000 2023-07-08 04:11:58 1688789518 18.2000 2023-07-08 04:10:58 1688789458 18.1000 2023-07-08 04:09:58 1688789398 18.1000 2023-07-08 04:08:58 1688789338 18.1000 2023-07-08 04:07:59 1688789279 18.0000 2023-07-08 04:06:58 1688789218 18.0000 2023-07-08 04:05:58 1688789158 17.9000 2023-07-08 04:04:58 1688789098 17.8000 2023-07-08 04:03:59 1688789039 17.8000 2023-07-08 04:02:58 1688788978 17.7000 2023-07-08 04:01:58 1688788918 17.7000 2023-07-08 04:00:58 1688788858 17.7000 2023-07-08 03:59:58 1688788798 17.7000 2023-07-08 03:58:59 1688788739 17.7000 2023-07-08 03:57:58 1688788678 17.7000 2023-07-08 03:56:58 1688788618 17.7000 2023-07-08 03:55:58 1688788558 17.7000 2023-07-08 03:54:58 1688788498 17.7000 2023-07-08 03:53:59 1688788439 17.7000 2023-07-08 03:52:58 1688788378 17.7000 2023-07-08 03:51:58 1688788318 17.7000 2023-07-08 03:50:58 1688788258 17.7000 2023-07-08 03:49:58 1688788198 17.7000 2023-07-08 03:48:59 1688788139 17.7000 2023-07-08 03:47:58 1688788078 17.8000 2023-07-08 03:46:58 1688788018 17.8000 2023-07-08 03:45:58 1688787958 17.8000 2023-07-08 03:44:59 1688787899 17.8000 2023-07-08 03:43:58 1688787838 17.8000 2023-07-08 03:42:58 1688787778 17.8000 2023-07-08 03:41:58 1688787718 17.8000 2023-07-08 03:40:58 1688787658 17.8000 2023-07-08 03:39:59 1688787599 17.8000 2023-07-08 03:38:58 1688787538 17.8000 2023-07-08 03:37:58 1688787478 17.8000 2023-07-08 03:36:58 1688787418 17.8000 2023-07-08 03:35:58 1688787358 17.8000 2023-07-08 03:34:59 1688787299 17.8000 2023-07-08 03:33:58 1688787238 17.8000 2023-07-08 03:32:58 1688787178 17.7000 2023-07-08 03:31:58 1688787118 17.7000 2023-07-08 03:30:59 1688787059 17.8000 2023-07-08 03:29:58 1688786998 17.7000 2023-07-08 03:28:58 1688786938 17.7000 2023-07-08 03:27:58 1688786878 17.7000 2023-07-08 03:26:58 1688786818 17.7000 2023-07-08 03:25:59 1688786759 17.7000 2023-07-08 03:24:58 1688786698 17.7000 2023-07-08 03:23:58 1688786638 17.7000 2023-07-08 03:22:58 1688786578 17.7000 2023-07-08 03:21:58 1688786518 17.7000 2023-07-08 03:20:59 1688786459 17.8000 2023-07-08 03:19:58 1688786398 17.8000 2023-07-08 03:18:58 1688786338 17.9000 2023-07-08 03:17:58 1688786278 18.0000 2023-07-08 03:16:58 1688786218 18.0000 2023-07-08 03:15:59 1688786159 18.1000 2023-07-08 03:14:58 1688786098 18.0000 2023-07-08 03:13:58 1688786038 18.0000 2023-07-08 03:12:58 1688785978 18.1000 2023-07-08 03:11:59 1688785919 18.1000 2023-07-08 03:10:58 1688785858 18.1000 2023-07-08 03:09:58 1688785798 18.1000 2023-07-08 03:08:58 1688785738 18.2000 2023-07-08 03:07:58 1688785678 18.3000 2023-07-08 03:06:59 1688785619 18.4000 2023-07-08 03:05:58 1688785558 18.4000 2023-07-08 03:04:58 1688785498 18.5000 2023-07-08 03:03:58 1688785438 18.5000 2023-07-08 03:02:58 1688785378 18.6000 2023-07-08 03:01:59 1688785319 18.6000 2023-07-08 03:00:58 1688785258 18.6000 2023-07-08 02:59:58 1688785198 18.6000 2023-07-08 02:58:58 1688785138 18.6000 2023-07-08 02:57:59 1688785079 18.5000 2023-07-08 02:56:58 1688785018 18.5000 2023-07-08 02:55:58 1688784958 18.5000 2023-07-08 02:54:58 1688784898 18.5000 2023-07-08 02:53:58 1688784838 18.5000 2023-07-08 02:52:59 1688784779 18.5000 2023-07-08 02:51:58 1688784718 18.5000 2023-07-08 02:50:58 1688784658 18.5000 2023-07-08 02:49:58 1688784598 18.5000 2023-07-08 02:48:58 1688784538 18.5000 2023-07-08 02:47:59 1688784479 18.5000 2023-07-08 02:46:58 1688784418 18.5000 2023-07-08 02:45:58 1688784358 18.5000 2023-07-08 02:44:58 1688784298 18.5000 2023-07-08 02:43:58 1688784238 18.6000 2023-07-08 02:42:59 1688784179 18.6000 2023-07-08 02:41:58 1688784118 18.6000 2023-07-08 02:40:58 1688784058 18.6000 2023-07-08 02:39:58 1688783998 18.6000 2023-07-08 02:38:59 1688783939 18.6000 2023-07-08 02:37:58 1688783878 18.6000 2023-07-08 02:36:58 1688783818 18.6000 2023-07-08 02:35:58 1688783758 18.6000 2023-07-08 02:34:58 1688783698 18.6000 2023-07-08 02:33:59 1688783639 18.6000 2023-07-08 02:32:58 1688783578 18.5000 2023-07-08 02:31:58 1688783518 18.5000 2023-07-08 02:30:58 1688783458 18.5000 2023-07-08 02:29:58 1688783398 18.5000 2023-07-08 02:28:59 1688783339 18.5000 2023-07-08 02:27:58 1688783278 18.5000 2023-07-08 02:26:58 1688783218 18.4000 2023-07-08 02:25:58 1688783158 18.4000 2023-07-08 02:24:59 1688783099 18.4000 2023-07-08 02:23:58 1688783038 18.4000 2023-07-08 02:22:58 1688782978 18.4000 2023-07-08 02:21:58 1688782918 18.3000 2023-07-08 02:20:58 1688782858 18.3000 2023-07-08 02:19:59 1688782799 18.3000 2023-07-08 02:18:58 1688782738 18.3000 2023-07-08 02:17:58 1688782678 18.3000 2023-07-08 02:16:58 1688782618 18.2000 2023-07-08 02:15:58 1688782558 18.2000 2023-07-08 02:14:59 1688782499 18.1000 2023-07-08 02:13:58 1688782438 18.1000 2023-07-08 02:12:58 1688782378 18.1000 2023-07-08 02:11:58 1688782318 18.1000 2023-07-08 02:10:59 1688782259 18.1000 2023-07-08 02:09:58 1688782198 18.1000 2023-07-08 02:08:58 1688782138 18.1000 2023-07-08 02:07:58 1688782078 18.1000 2023-07-08 02:06:58 1688782018 18.1000 2023-07-08 02:05:59 1688781959 18.1000 2023-07-08 02:04:58 1688781898 18.1000 2023-07-08 02:03:58 1688781838 18.1000 2023-07-08 02:02:58 1688781778 18.2000 2023-07-08 02:01:58 1688781718 18.2000 2023-07-08 02:00:59 1688781659 18.3000 2023-07-08 01:59:58 1688781598 18.3000 2023-07-08 01:58:58 1688781538 18.4000 2023-07-08 01:57:58 1688781478 18.4000 2023-07-08 01:56:58 1688781418 18.4000 2023-07-08 01:55:59 1688781359 18.5000 2023-07-08 01:54:58 1688781298 18.5000 2023-07-08 01:53:58 1688781238 18.5000 2023-07-08 01:52:58 1688781178 18.5000 2023-07-08 01:51:59 1688781119 18.5000 2023-07-08 01:50:58 1688781058 18.6000 2023-07-08 01:49:58 1688780998 18.6000 2023-07-08 01:48:58 1688780938 18.6000 2023-07-08 01:47:58 1688780878 18.5000 2023-07-08 01:46:59 1688780819 18.6000 2023-07-08 01:45:58 1688780758 18.6000 2023-07-08 01:44:58 1688780698 18.5000 2023-07-08 01:43:58 1688780638 18.6000 2023-07-08 01:42:58 1688780578 18.6000 2023-07-08 01:41:59 1688780519 18.6000 2023-07-08 01:40:58 1688780458 18.7000 2023-07-08 01:39:58 1688780398 18.7000 2023-07-08 01:38:58 1688780338 18.7000 2023-07-08 01:37:59 1688780279 18.7000 2023-07-08 01:36:58 1688780218 18.8000 2023-07-08 01:35:58 1688780158 18.8000 2023-07-08 01:34:58 1688780098 18.8000 2023-07-08 01:33:58 1688780038 18.8000 2023-07-08 01:32:59 1688779979 18.8000 2023-07-08 01:31:58 1688779918 18.9000 2023-07-08 01:30:58 1688779858 18.9000 2023-07-08 01:29:58 1688779798 19.0000 2023-07-08 01:28:58 1688779738 19.0000 2023-07-08 01:27:59 1688779679 19.0000 2023-07-08 01:26:58 1688779618 19.1000 2023-07-08 01:25:58 1688779558 19.1000 2023-07-08 01:24:58 1688779498 19.1000 2023-07-08 01:23:58 1688779438 19.1000 2023-07-08 01:22:59 1688779379 19.1000 2023-07-08 01:21:58 1688779318 19.2000 2023-07-08 01:20:58 1688779258 19.2000 2023-07-08 01:19:58 1688779198 19.2000 2023-07-08 01:18:59 1688779139 19.3000 2023-07-08 01:17:58 1688779078 19.3000 2023-07-08 01:16:58 1688779018 19.3000 2023-07-08 01:15:58 1688778958 19.3000 2023-07-08 01:14:58 1688778898 19.3000 2023-07-08 01:13:59 1688778839 19.3000 2023-07-08 01:12:58 1688778778 19.3000 2023-07-08 01:11:58 1688778718 19.3000 2023-07-08 01:10:58 1688778658 19.3000 2023-07-08 01:09:58 1688778598 19.3000 2023-07-08 01:08:59 1688778539 19.3000 2023-07-08 01:07:58 1688778478 19.3000 2023-07-08 01:06:58 1688778418 19.3000 2023-07-08 01:05:58 1688778358 19.3000 2023-07-08 01:04:58 1688778298 19.3000 2023-07-08 01:03:59 1688778239 19.4000 2023-07-08 01:02:58 1688778178 19.4000 2023-07-08 01:01:58 1688778118 19.4000 2023-07-08 01:00:58 1688778058 19.4000 2023-07-08 00:59:59 1688777999 19.5000 2023-07-08 00:58:58 1688777938 19.5000 2023-07-08 00:57:58 1688777878 19.5000 2023-07-08 00:56:58 1688777818 19.6000 2023-07-08 00:55:58 1688777758 19.6000 2023-07-08 00:54:59 1688777699 19.7000 2023-07-08 00:53:58 1688777638 19.7000 2023-07-08 00:52:58 1688777578 19.7000 2023-07-08 00:51:58 1688777518 19.8000 2023-07-08 00:50:58 1688777458 19.8000 2023-07-08 00:49:59 1688777399 19.8000 2023-07-08 00:48:58 1688777338 19.8000 2023-07-08 00:47:58 1688777278 19.8000 2023-07-08 00:46:58 1688777218 19.8000 2023-07-08 00:45:58 1688777158 19.8000 2023-07-08 00:44:59 1688777099 19.8000 2023-07-08 00:43:58 1688777038 19.8000 2023-07-08 00:42:58 1688776978 19.8000 2023-07-08 00:41:58 1688776918 19.8000 2023-07-08 00:40:59 1688776859 19.7000 2023-07-08 00:39:58 1688776798 19.7000 2023-07-08 00:38:58 1688776738 19.7000 2023-07-08 00:37:58 1688776678 19.7000 2023-07-08 00:36:58 1688776618 19.7000 2023-07-08 00:35:59 1688776559 19.6000 2023-07-08 00:34:58 1688776498 19.6000 2023-07-08 00:33:58 1688776438 19.6000 2023-07-08 00:32:58 1688776378 19.6000 2023-07-08 00:31:58 1688776318 19.6000 2023-07-08 00:30:59 1688776259 19.6000 2023-07-08 00:29:58 1688776198 19.6000 2023-07-08 00:28:58 1688776138 19.6000 2023-07-08 00:27:58 1688776078 19.6000 2023-07-08 00:26:59 1688776019 19.6000 2023-07-08 00:25:58 1688775958 19.6000 2023-07-08 00:24:58 1688775898 19.6000 2023-07-08 00:23:58 1688775838 19.6000 2023-07-08 00:22:58 1688775778 19.6000 2023-07-08 00:21:59 1688775719 19.6000 2023-07-08 00:20:58 1688775658 19.6000 2023-07-08 00:19:58 1688775598 19.7000 2023-07-08 00:18:58 1688775538 19.7000 2023-07-08 00:17:59 1688775479 19.7000 2023-07-08 00:16:58 1688775418 19.7000 2023-07-08 00:15:58 1688775358 19.7000 2023-07-08 00:14:58 1688775298 19.6000 2023-07-08 00:13:58 1688775238 19.6000 2023-07-08 00:12:59 1688775179 19.6000 2023-07-08 00:11:58 1688775118 19.6000 2023-07-08 00:10:58 1688775058 19.7000 2023-07-08 00:09:58 1688774998 19.7000 2023-07-08 00:08:58 1688774938 19.7000 2023-07-08 00:07:59 1688774879 19.8000 2023-07-08 00:06:58 1688774818 19.8000 2023-07-08 00:05:58 1688774758 19.9000 2023-07-08 00:04:58 1688774698 20.0000 2023-07-08 00:03:58 1688774638 20.0000 2023-07-08 00:02:59 1688774579 20.1000 2023-07-08 00:01:58 1688774518 20.2000 2023-07-08 00:00:58 1688774458 20.2000