#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-02 23:59:58   1688342398  22.5000
 2023-07-02 23:58:58   1688342338  22.4000
 2023-07-02 23:57:58   1688342278  22.4000
 2023-07-02 23:56:59   1688342219  22.3000
 2023-07-02 23:55:58   1688342158  22.2000
 2023-07-02 23:54:58   1688342098  22.2000
 2023-07-02 23:53:58   1688342038  22.2000
 2023-07-02 23:52:59   1688341979  22.2000
 2023-07-02 23:51:58   1688341918  22.2000
 2023-07-02 23:50:58   1688341858  22.1000
 2023-07-02 23:49:58   1688341798  22.1000
 2023-07-02 23:48:58   1688341738  22.1000
 2023-07-02 23:47:59   1688341679  22.1000
 2023-07-02 23:46:58   1688341618  22.1000
 2023-07-02 23:45:58   1688341558  22.1000
 2023-07-02 23:44:58   1688341498  22.1000
 2023-07-02 23:43:58   1688341438  22.1000
 2023-07-02 23:42:59   1688341379  22.1000
 2023-07-02 23:41:58   1688341318  22.1000
 2023-07-02 23:40:58   1688341258  22.1000
 2023-07-02 23:39:58   1688341198  22.1000
 2023-07-02 23:38:59   1688341139  22.1000
 2023-07-02 23:37:58   1688341078  22.1000
 2023-07-02 23:36:58   1688341018  22.1000
 2023-07-02 23:35:58   1688340958  22.0000
 2023-07-02 23:34:58   1688340898  22.0000
 2023-07-02 23:33:59   1688340839  22.0000
 2023-07-02 23:32:58   1688340778  22.0000
 2023-07-02 23:31:58   1688340718  22.0000
 2023-07-02 23:30:58   1688340658  22.0000
 2023-07-02 23:29:58   1688340598  22.0000
 2023-07-02 23:28:59   1688340539  22.0000
 2023-07-02 23:27:58   1688340478  22.0000
 2023-07-02 23:26:58   1688340418  22.0000
 2023-07-02 23:25:58   1688340358  22.0000
 2023-07-02 23:24:58   1688340298  22.0000
 2023-07-02 23:23:59   1688340239  22.0000
 2023-07-02 23:22:58   1688340178  22.1000
 2023-07-02 23:21:58   1688340118  22.1000
 2023-07-02 23:20:58   1688340058  22.1000
 2023-07-02 23:19:59   1688339999  22.1000
 2023-07-02 23:18:58   1688339938  22.1000
 2023-07-02 23:17:58   1688339878  22.1000
 2023-07-02 23:13:58   1688339638  22.2000
 2023-07-02 23:12:58   1688339578  22.2000
 2023-07-02 23:11:58   1688339518  22.2000
 2023-07-02 23:10:58   1688339458  22.2000
 2023-07-02 23:09:59   1688339399  22.2000
 2023-07-02 23:08:58   1688339338  22.2000
 2023-07-02 23:07:58   1688339278  22.2000
 2023-07-02 23:06:58   1688339218  22.2000
 2023-07-02 23:05:59   1688339159  22.2000
 2023-07-02 23:04:58   1688339098  22.2000
 2023-07-02 23:03:58   1688339038  22.3000
 2023-07-02 23:02:58   1688338978  22.3000
 2023-07-02 23:01:58   1688338918  22.4000
 2023-07-02 23:00:59   1688338859  22.4000
 2023-07-02 22:59:58   1688338798  22.4000
 2023-07-02 22:58:58   1688338738  22.4000
 2023-07-02 22:57:58   1688338678  22.5000
 2023-07-02 22:56:58   1688338618  22.5000
 2023-07-02 22:55:59   1688338559  22.5000
 2023-07-02 22:54:58   1688338498  22.6000
 2023-07-02 22:53:58   1688338438  22.6000
 2023-07-02 22:52:58   1688338378  22.6000
 2023-07-02 22:51:58   1688338318  22.6000
 2023-07-02 22:50:59   1688338259  22.6000
 2023-07-02 22:49:58   1688338198  22.6000
 2023-07-02 22:48:58   1688338138  22.6000
 2023-07-02 22:47:58   1688338078  22.5000
 2023-07-02 22:46:58   1688338018  22.5000
 2023-07-02 22:45:59   1688337959  22.5000
 2023-07-02 22:44:58   1688337898  22.6000
 2023-07-02 22:43:58   1688337838  22.6000
 2023-07-02 22:42:58   1688337778  22.6000
 2023-07-02 22:41:59   1688337719  22.6000
 2023-07-02 22:40:58   1688337658  22.6000
 2023-07-02 22:39:58   1688337598  22.6000
 2023-07-02 22:38:58   1688337538  22.6000
 2023-07-02 22:37:58   1688337478  22.6000
 2023-07-02 22:36:59   1688337419  22.6000
 2023-07-02 22:35:58   1688337358  22.6000
 2023-07-02 22:34:58   1688337298  22.6000
 2023-07-02 22:33:58   1688337238  22.6000
 2023-07-02 22:32:58   1688337178  22.6000
 2023-07-02 22:31:59   1688337119  22.6000
 2023-07-02 22:30:58   1688337058  22.6000
 2023-07-02 22:29:58   1688336998  22.6000
 2023-07-02 22:28:58   1688336938  22.6000
 2023-07-02 22:27:59   1688336879  22.6000
 2023-07-02 22:26:58   1688336818  22.6000
 2023-07-02 22:25:58   1688336758  22.7000
 2023-07-02 22:24:58   1688336698  22.7000
 2023-07-02 22:23:58   1688336638  22.7000
 2023-07-02 22:22:59   1688336579  22.7000
 2023-07-02 22:21:58   1688336518  22.8000
 2023-07-02 22:20:58   1688336458  22.8000
 2023-07-02 22:19:58   1688336398  22.8000
 2023-07-02 22:18:58   1688336338  22.9000
 2023-07-02 22:17:59   1688336279  22.9000
 2023-07-02 22:16:58   1688336218  22.9000
 2023-07-02 22:15:58   1688336158  22.9000
 2023-07-02 22:14:58   1688336098  22.9000
 2023-07-02 22:13:59   1688336039  22.9000
 2023-07-02 22:12:58   1688335978  23.0000
 2023-07-02 22:11:58   1688335918  23.0000
 2023-07-02 22:10:58   1688335858  23.0000
 2023-07-02 22:09:58   1688335798  23.0000
 2023-07-02 22:08:59   1688335739  23.0000
 2023-07-02 22:07:58   1688335678  23.0000
 2023-07-02 22:06:58   1688335618  23.0000
 2023-07-02 22:05:58   1688335558  23.1000
 2023-07-02 22:04:58   1688335498  23.1000
 2023-07-02 22:03:59   1688335439  23.1000
 2023-07-02 22:02:58   1688335378  23.1000
 2023-07-02 22:01:58   1688335318  23.2000
 2023-07-02 22:00:58   1688335258  23.2000
 2023-07-02 21:59:58   1688335198  23.2000
 2023-07-02 21:58:59   1688335139  23.2000
 2023-07-02 21:57:58   1688335078  23.2000
 2023-07-02 21:56:58   1688335018  23.3000
 2023-07-02 21:55:58   1688334958  23.2000
 2023-07-02 21:54:59   1688334899  23.3000
 2023-07-02 21:53:58   1688334838  23.2000
 2023-07-02 21:52:58   1688334778  23.3000
 2023-07-02 21:51:58   1688334718  23.3000
 2023-07-02 21:50:58   1688334658  23.3000
 2023-07-02 21:49:59   1688334599  23.4000
 2023-07-02 21:48:58   1688334538  23.4000
 2023-07-02 21:47:58   1688334478  23.4000
 2023-07-02 21:46:58   1688334418  23.4000
 2023-07-02 21:45:58   1688334358  23.4000
 2023-07-02 21:44:59   1688334299  23.4000
 2023-07-02 21:43:58   1688334238  23.4000
 2023-07-02 21:42:58   1688334178  23.4000
 2023-07-02 21:41:58   1688334118  23.4000
 2023-07-02 21:40:59   1688334059  23.5000
 2023-07-02 21:39:58   1688333998  23.5000
 2023-07-02 21:38:58   1688333938  23.6000
 2023-07-02 21:37:58   1688333878  23.5000
 2023-07-02 21:36:58   1688333818  23.5000
 2023-07-02 21:35:59   1688333759  23.5000
 2023-07-02 21:34:58   1688333698  23.5000
 2023-07-02 21:33:58   1688333638  23.6000
 2023-07-02 21:32:58   1688333578  23.6000
 2023-07-02 21:31:58   1688333518  23.7000
 2023-07-02 21:30:59   1688333459  23.7000
 2023-07-02 21:29:58   1688333398  23.6000
 2023-07-02 21:28:58   1688333338  23.7000
 2023-07-02 21:27:58   1688333278  23.7000
 2023-07-02 21:26:59   1688333219  23.7000
 2023-07-02 21:25:58   1688333158  23.7000
 2023-07-02 21:24:58   1688333098  23.7000
 2023-07-02 21:23:58   1688333038  23.7000
 2023-07-02 21:22:58   1688332978  23.7000
 2023-07-02 21:21:59   1688332919  23.8000
 2023-07-02 21:20:58   1688332858  23.8000
 2023-07-02 21:19:58   1688332798  23.8000
 2023-07-02 21:18:58   1688332738  23.8000
 2023-07-02 21:17:58   1688332678  23.8000
 2023-07-02 21:16:59   1688332619  23.8000
 2023-07-02 21:15:58   1688332558  23.8000
 2023-07-02 21:14:58   1688332498  23.8000
 2023-07-02 21:13:58   1688332438  23.7000
 2023-07-02 21:12:58   1688332378  23.9000
 2023-07-02 21:11:59   1688332319  23.8000
 2023-07-02 21:10:58   1688332258  23.9000
 2023-07-02 21:09:58   1688332198  23.9000
 2023-07-02 21:08:58   1688332138  23.9000
 2023-07-02 21:07:59   1688332079  23.9000
 2023-07-02 21:06:58   1688332018  23.9000
 2023-07-02 21:05:58   1688331958  23.9000
 2023-07-02 21:04:58   1688331898  23.9000
 2023-07-02 21:03:58   1688331838  24.0000
 2023-07-02 21:02:59   1688331779  24.0000
 2023-07-02 21:01:58   1688331718  24.0000
 2023-07-02 21:00:58   1688331658  24.0000
 2023-07-02 20:59:58   1688331598  24.0000
 2023-07-02 20:58:58   1688331538  24.0000
 2023-07-02 20:57:59   1688331479  24.1000
 2023-07-02 20:56:58   1688331418  24.1000
 2023-07-02 20:55:58   1688331358  24.1000
 2023-07-02 20:54:58   1688331298  24.1000
 2023-07-02 20:53:59   1688331239  24.1000
 2023-07-02 20:52:58   1688331178  24.1000
 2023-07-02 20:51:58   1688331118  24.1000
 2023-07-02 20:50:58   1688331058  24.1000
 2023-07-02 20:49:58   1688330998  24.1000
 2023-07-02 20:48:59   1688330939  24.2000
 2023-07-02 20:47:58   1688330878  24.2000
 2023-07-02 20:46:58   1688330818  24.2000
 2023-07-02 20:45:58   1688330758  24.2000
 2023-07-02 20:44:58   1688330698  24.2000
 2023-07-02 20:43:59   1688330639  24.3000
 2023-07-02 20:42:58   1688330578  24.3000
 2023-07-02 20:41:58   1688330518  24.3000
 2023-07-02 20:40:58   1688330458  24.3000
 2023-07-02 20:39:58   1688330398  24.3000
 2023-07-02 20:38:59   1688330339  24.3000
 2023-07-02 20:37:58   1688330278  24.3000
 2023-07-02 20:36:58   1688330218  24.3000
 2023-07-02 20:35:58   1688330158  24.3000
 2023-07-02 20:34:59   1688330099  24.4000
 2023-07-02 20:33:58   1688330038  24.4000
 2023-07-02 20:32:58   1688329978  24.4000
 2023-07-02 20:31:58   1688329918  24.4000
 2023-07-02 20:30:58   1688329858  24.4000
 2023-07-02 20:29:59   1688329799  24.4000
 2023-07-02 20:28:58   1688329738  24.4000
 2023-07-02 20:27:58   1688329678  24.4000
 2023-07-02 20:26:58   1688329618  24.4000
 2023-07-02 20:25:58   1688329558  24.4000
 2023-07-02 20:24:59   1688329499  24.4000
 2023-07-02 20:23:58   1688329438  24.4000
 2023-07-02 20:22:58   1688329378  24.4000
 2023-07-02 20:21:58   1688329318  24.4000
 2023-07-02 20:20:59   1688329259  24.4000
 2023-07-02 20:19:58   1688329198  24.4000
 2023-07-02 20:18:58   1688329138  24.5000
 2023-07-02 20:17:58   1688329078  24.5000
 2023-07-02 20:16:58   1688329018  24.5000
 2023-07-02 20:15:59   1688328959  24.5000
 2023-07-02 20:14:58   1688328898  24.5000
 2023-07-02 20:13:58   1688328838  24.5000
 2023-07-02 20:12:58   1688328778  24.6000
 2023-07-02 20:11:58   1688328718  24.6000
 2023-07-02 20:10:59   1688328659  24.6000
 2023-07-02 20:09:58   1688328598  24.6000
 2023-07-02 20:08:58   1688328538  24.6000
 2023-07-02 20:07:58   1688328478  24.6000
 2023-07-02 20:06:59   1688328419  24.7000
 2023-07-02 20:05:58   1688328358  24.7000
 2023-07-02 20:04:58   1688328298  24.7000
 2023-07-02 20:03:58   1688328238  24.7000
 2023-07-02 20:02:58   1688328178  24.7000
 2023-07-02 19:58:58   1688327938  24.8000
 2023-07-02 19:57:58   1688327878  24.8000
 2023-07-02 19:56:59   1688327819  24.8000
 2023-07-02 19:55:58   1688327758  24.8000
 2023-07-02 19:54:58   1688327698  24.9000
 2023-07-02 19:53:58   1688327638  24.9000
 2023-07-02 19:52:58   1688327578  24.9000
 2023-07-02 19:51:59   1688327519  24.9000
 2023-07-02 19:50:58   1688327458  24.9000
 2023-07-02 19:49:58   1688327398  25.0000
 2023-07-02 19:48:58   1688327338  25.0000
 2023-07-02 19:47:59   1688327279  25.0000
 2023-07-02 19:46:58   1688327218  25.0000
 2023-07-02 19:45:58   1688327158  25.0000
 2023-07-02 19:44:58   1688327098  25.1000
 2023-07-02 19:43:58   1688327038  25.1000
 2023-07-02 19:42:59   1688326979  25.1000
 2023-07-02 19:41:58   1688326918  25.1000
 2023-07-02 19:40:58   1688326858  25.2000
 2023-07-02 19:39:58   1688326798  25.2000
 2023-07-02 19:38:58   1688326738  25.3000
 2023-07-02 19:37:59   1688326679  25.3000
 2023-07-02 19:36:58   1688326618  25.3000
 2023-07-02 19:35:58   1688326558  25.3000
 2023-07-02 19:34:58   1688326498  25.3000
 2023-07-02 19:33:59   1688326439  25.3000
 2023-07-02 19:32:58   1688326378  25.4000
 2023-07-02 19:31:58   1688326318  25.4000
 2023-07-02 19:30:58   1688326258  25.4000
 2023-07-02 19:29:58   1688326198  25.4000
 2023-07-02 19:28:59   1688326139  25.5000
 2023-07-02 19:27:58   1688326078  25.5000
 2023-07-02 19:26:58   1688326018  25.5000
 2023-07-02 19:25:58   1688325958  25.6000
 2023-07-02 19:24:58   1688325898  25.6000
 2023-07-02 19:23:59   1688325839  25.6000
 2023-07-02 19:22:58   1688325778  25.7000
 2023-07-02 19:21:58   1688325718  25.7000
 2023-07-02 19:20:58   1688325658  25.8000
 2023-07-02 19:19:58   1688325598  25.8000
 2023-07-02 19:18:59   1688325539  25.8000
 2023-07-02 19:17:58   1688325478  25.9000
 2023-07-02 19:16:58   1688325418  25.9000
 2023-07-02 19:15:58   1688325358  25.9000
 2023-07-02 19:14:59   1688325299  26.0000
 2023-07-02 19:13:58   1688325238  26.0000
 2023-07-02 19:12:58   1688325178  26.0000
 2023-07-02 19:11:58   1688325118  26.0000
 2023-07-02 19:10:58   1688325058  26.1000
 2023-07-02 19:09:59   1688324999  26.1000
 2023-07-02 19:08:58   1688324938  26.2000
 2023-07-02 19:07:58   1688324878  26.2000
 2023-07-02 19:06:58   1688324818  26.2000
 2023-07-02 19:05:58   1688324758  26.2000
 2023-07-02 19:04:59   1688324699  26.2000
 2023-07-02 19:03:58   1688324638  26.2000
 2023-07-02 19:02:58   1688324578  26.3000
 2023-07-02 19:01:58   1688324518  26.3000
 2023-07-02 19:00:59   1688324459  26.3000
 2023-07-02 18:59:58   1688324398  26.4000
 2023-07-02 18:58:58   1688324338  26.4000
 2023-07-02 18:57:58   1688324278  26.4000
 2023-07-02 18:56:58   1688324218  26.4000
 2023-07-02 18:55:59   1688324159  26.5000
 2023-07-02 18:54:58   1688324098  26.5000
 2023-07-02 18:53:58   1688324038  26.5000
 2023-07-02 18:52:58   1688323978  26.6000
 2023-07-02 18:51:58   1688323918  26.6000
 2023-07-02 18:50:59   1688323859  26.5000
 2023-07-02 18:49:58   1688323798  26.6000
 2023-07-02 18:48:58   1688323738  26.7000
 2023-07-02 18:47:58   1688323678  26.7000
 2023-07-02 18:46:59   1688323619  26.8000
 2023-07-02 18:45:58   1688323558  26.8000
 2023-07-02 18:44:58   1688323498  26.8000
 2023-07-02 18:43:58   1688323438  26.8000
 2023-07-02 18:42:58   1688323378  26.9000
 2023-07-02 18:41:59   1688323319  26.9000
 2023-07-02 18:40:58   1688323258  26.9000
 2023-07-02 18:39:58   1688323198  26.9000
 2023-07-02 18:38:58   1688323138  27.0000
 2023-07-02 18:37:58   1688323078  27.0000
 2023-07-02 18:36:59   1688323019  27.0000
 2023-07-02 18:35:58   1688322958  27.1000
 2023-07-02 18:34:58   1688322898  27.1000
 2023-07-02 18:33:58   1688322838  27.2000
 2023-07-02 18:32:58   1688322778  27.2000
 2023-07-02 18:31:59   1688322719  27.2000
 2023-07-02 18:30:58   1688322658  27.3000
 2023-07-02 18:29:58   1688322598  27.3000
 2023-07-02 18:28:58   1688322538  27.3000
 2023-07-02 18:27:59   1688322479  27.3000
 2023-07-02 18:26:58   1688322418  27.4000
 2023-07-02 18:25:58   1688322358  27.4000
 2023-07-02 18:24:58   1688322298  27.5000
 2023-07-02 18:23:58   1688322238  27.5000
 2023-07-02 18:22:59   1688322179  27.5000
 2023-07-02 18:21:58   1688322118  27.5000
 2023-07-02 18:20:58   1688322058  27.6000
 2023-07-02 18:19:58   1688321998  27.6000
 2023-07-02 18:18:58   1688321938  27.6000
 2023-07-02 18:17:59   1688321879  27.7000
 2023-07-02 18:16:58   1688321818  27.7000
 2023-07-02 18:15:58   1688321758  27.7000
 2023-07-02 18:14:58   1688321698  27.7000
 2023-07-02 18:13:59   1688321639  27.7000
 2023-07-02 18:12:58   1688321578  27.8000
 2023-07-02 18:11:58   1688321518  27.8000
 2023-07-02 18:10:58   1688321458  27.8000
 2023-07-02 18:09:58   1688321398  27.9000
 2023-07-02 18:08:59   1688321339  27.9000
 2023-07-02 18:07:58   1688321278  27.9000
 2023-07-02 18:06:58   1688321218  27.9000
 2023-07-02 18:05:58   1688321158  27.9000
 2023-07-02 18:04:58   1688321098  27.9000
 2023-07-02 18:03:59   1688321039  27.9000
 2023-07-02 18:02:58   1688320978  27.9000
 2023-07-02 18:01:58   1688320918  28.0000
 2023-07-02 18:00:58   1688320858  28.0000
 2023-07-02 17:59:59   1688320799  28.0000
 2023-07-02 17:58:58   1688320738  28.0000
 2023-07-02 17:57:58   1688320678  28.0000
 2023-07-02 17:56:58   1688320618  28.0000
 2023-07-02 17:55:58   1688320558  28.0000
 2023-07-02 17:54:59   1688320499  28.1000
 2023-07-02 17:53:58   1688320438  28.1000
 2023-07-02 17:52:58   1688320378  28.1000
 2023-07-02 17:51:58   1688320318  28.1000
 2023-07-02 17:50:58   1688320258  28.1000
 2023-07-02 17:49:59   1688320199  28.1000
 2023-07-02 17:48:58   1688320138  28.2000
 2023-07-02 17:47:58   1688320078  28.2000
 2023-07-02 17:46:58   1688320018  28.3000
 2023-07-02 17:45:59   1688319959  28.3000
 2023-07-02 17:44:58   1688319898  28.3000
 2023-07-02 17:43:58   1688319838  28.3000
 2023-07-02 17:42:58   1688319778  28.3000
 2023-07-02 17:41:58   1688319718  28.3000
 2023-07-02 17:40:59   1688319659  28.3000
 2023-07-02 17:39:58   1688319598  28.4000
 2023-07-02 17:38:58   1688319538  28.3000
 2023-07-02 17:37:58   1688319478  28.4000
 2023-07-02 17:36:58   1688319418  28.4000
 2023-07-02 17:35:59   1688319359  28.5000
 2023-07-02 17:34:58   1688319298  28.5000
 2023-07-02 17:33:58   1688319238  28.5000
 2023-07-02 17:32:58   1688319178  28.5000
 2023-07-02 17:31:58   1688319118  28.5000
 2023-07-02 17:30:59   1688319059  28.5000
 2023-07-02 17:29:58   1688318998  28.6000
 2023-07-02 17:28:58   1688318938  28.6000
 2023-07-02 17:27:58   1688318878  28.6000
 2023-07-02 17:26:59   1688318819  28.6000
 2023-07-02 17:25:58   1688318758  28.6000
 2023-07-02 17:24:58   1688318698  28.7000
 2023-07-02 17:23:58   1688318638  28.6000
 2023-07-02 17:22:58   1688318578  28.6000
 2023-07-02 17:21:59   1688318519  28.7000
 2023-07-02 17:20:58   1688318458  28.7000
 2023-07-02 17:19:58   1688318398  28.8000
 2023-07-02 17:18:58   1688318338  28.8000
 2023-07-02 17:17:58   1688318278  28.8000
 2023-07-02 17:16:59   1688318219  28.8000
 2023-07-02 17:15:58   1688318158  28.8000
 2023-07-02 17:14:58   1688318098  28.8000
 2023-07-02 17:13:58   1688318038  28.8000
 2023-07-02 17:12:59   1688317979  28.8000
 2023-07-02 17:11:58   1688317918  28.8000
 2023-07-02 17:10:58   1688317858  28.8000
 2023-07-02 17:09:58   1688317798  28.8000
 2023-07-02 17:08:58   1688317738  28.8000
 2023-07-02 17:07:59   1688317679  28.8000
 2023-07-02 17:06:58   1688317618  28.9000
 2023-07-02 17:05:58   1688317558  28.9000
 2023-07-02 17:04:58   1688317498  28.9000
 2023-07-02 17:03:58   1688317438  28.9000
 2023-07-02 17:02:59   1688317379  28.9000
 2023-07-02 17:01:58   1688317318  29.0000
 2023-07-02 17:00:58   1688317258  29.0000
 2023-07-02 16:59:58   1688317198  29.0000
 2023-07-02 16:58:58   1688317138  29.1000
 2023-07-02 16:57:59   1688317079  29.1000
 2023-07-02 16:56:58   1688317018  29.0000
 2023-07-02 16:55:58   1688316958  29.0000
 2023-07-02 16:54:58   1688316898  29.0000
 2023-07-02 16:53:59   1688316839  29.1000
 2023-07-02 16:52:58   1688316778  29.1000
 2023-07-02 16:51:58   1688316718  29.1000
 2023-07-02 16:50:58   1688316658  29.1000
 2023-07-02 16:49:58   1688316598  29.1000
 2023-07-02 16:48:59   1688316539  29.2000
 2023-07-02 16:47:58   1688316478  29.2000
 2023-07-02 16:46:58   1688316418  29.1000
 2023-07-02 16:45:58   1688316358  29.2000
 2023-07-02 16:44:58   1688316298  29.1000
 2023-07-02 16:43:59   1688316239  29.1000
 2023-07-02 16:42:58   1688316178  29.1000
 2023-07-02 16:41:58   1688316118  29.1000
 2023-07-02 16:40:58   1688316058  29.1000
 2023-07-02 16:39:59   1688315999  29.1000
 2023-07-02 16:38:58   1688315938  29.1000
 2023-07-02 16:37:58   1688315878  29.2000
 2023-07-02 16:36:58   1688315818  29.1000
 2023-07-02 16:35:58   1688315758  29.2000
 2023-07-02 16:34:59   1688315699  29.2000
 2023-07-02 16:33:58   1688315638  29.2000
 2023-07-02 16:32:58   1688315578  29.3000
 2023-07-02 16:31:58   1688315518  29.3000
 2023-07-02 16:30:58   1688315458  29.3000
 2023-07-02 16:29:59   1688315399  29.3000
 2023-07-02 16:28:58   1688315338  29.4000
 2023-07-02 16:27:58   1688315278  29.3000
 2023-07-02 16:26:58   1688315218  29.4000
 2023-07-02 16:25:59   1688315159  29.4000
 2023-07-02 16:24:58   1688315098  29.4000
 2023-07-02 16:23:58   1688315038  29.4000
 2023-07-02 16:22:58   1688314978  29.4000
 2023-07-02 16:21:58   1688314918  29.5000
 2023-07-02 16:20:59   1688314859  29.5000
 2023-07-02 16:19:58   1688314798  29.6000
 2023-07-02 16:18:58   1688314738  29.5000
 2023-07-02 16:17:58   1688314678  29.5000
 2023-07-02 16:16:58   1688314618  29.5000
 2023-07-02 16:15:59   1688314559  29.5000
 2023-07-02 16:14:58   1688314498  29.5000
 2023-07-02 16:13:58   1688314438  29.5000
 2023-07-02 16:12:58   1688314378  29.5000
 2023-07-02 16:11:59   1688314319  29.6000
 2023-07-02 16:10:58   1688314258  29.7000
 2023-07-02 16:09:58   1688314198  29.6000
 2023-07-02 16:08:58   1688314138  29.7000
 2023-07-02 16:07:58   1688314078  29.7000
 2023-07-02 16:06:59   1688314019  29.6000
 2023-07-02 16:05:58   1688313958  29.6000
 2023-07-02 16:04:58   1688313898  29.6000
 2023-07-02 16:03:58   1688313838  29.6000
 2023-07-02 16:02:58   1688313778  29.6000
 2023-07-02 16:01:59   1688313719  29.6000
 2023-07-02 16:00:58   1688313658  29.5000
 2023-07-02 15:59:58   1688313598  29.5000
 2023-07-02 15:58:58   1688313538  29.5000
 2023-07-02 15:57:58   1688313478  29.6000
 2023-07-02 15:56:59   1688313419  29.6000
 2023-07-02 15:55:58   1688313358  29.6000
 2023-07-02 15:54:58   1688313298  29.6000
 2023-07-02 15:53:58   1688313238  29.6000
 2023-07-02 15:52:59   1688313179  29.7000
 2023-07-02 15:51:58   1688313118  29.7000
 2023-07-02 15:50:58   1688313058  29.7000
 2023-07-02 15:49:58   1688312998  29.8000
 2023-07-02 15:48:58   1688312938  29.8000
 2023-07-02 15:47:59   1688312879  29.8000
 2023-07-02 15:46:58   1688312818  29.8000
 2023-07-02 15:45:58   1688312758  29.8000
 2023-07-02 15:44:58   1688312698  29.7000
 2023-07-02 15:43:58   1688312638  29.8000
 2023-07-02 15:42:59   1688312579  29.8000
 2023-07-02 15:41:58   1688312518  29.8000
 2023-07-02 15:40:58   1688312458  29.8000
 2023-07-02 15:39:58   1688312398  29.9000
 2023-07-02 15:38:59   1688312339  29.9000
 2023-07-02 15:37:58   1688312278  29.8000
 2023-07-02 15:36:58   1688312218  29.8000
 2023-07-02 15:35:58   1688312158  29.8000
 2023-07-02 15:34:58   1688312098  29.8000
 2023-07-02 15:33:59   1688312039  29.8000
 2023-07-02 15:32:58   1688311978  29.8000
 2023-07-02 15:31:58   1688311918  29.9000
 2023-07-02 15:30:58   1688311858  29.9000
 2023-07-02 15:29:58   1688311798  30.0000
 2023-07-02 15:28:59   1688311739  30.1000
 2023-07-02 15:27:58   1688311678  30.1000
 2023-07-02 15:26:58   1688311618  30.0000
 2023-07-02 15:25:58   1688311558  30.0000
 2023-07-02 15:24:58   1688311498  30.1000
 2023-07-02 15:23:59   1688311439  30.0000
 2023-07-02 15:22:58   1688311378  29.9000
 2023-07-02 15:21:58   1688311318  30.0000
 2023-07-02 15:20:58   1688311258  30.0000
 2023-07-02 15:19:59   1688311199  29.9000
 2023-07-02 15:18:58   1688311138  29.8000
 2023-07-02 15:17:58   1688311078  29.8000
 2023-07-02 15:12:58   1688310778  29.9000
 2023-07-02 15:11:57   1688310717  29.9000
 2023-07-02 15:10:58   1688310658  29.9000
 2023-07-02 14:39:58   1688308798  29.6000
 2023-07-02 14:38:58   1688308738  29.7000
 2023-07-02 14:37:58   1688308678  29.7000
 2023-07-02 14:36:58   1688308618  29.7000
 2023-07-02 14:35:59   1688308559  29.7000
 2023-07-02 14:34:58   1688308498  29.7000
 2023-07-02 14:27:58   1688308078  30.0000
 2023-07-02 14:26:58   1688308018  30.1000
 2023-07-02 14:25:58   1688307958  30.2000
 2023-07-02 14:24:58   1688307898  30.1000
 2023-07-02 13:48:58   1688305738  30.2000
 2023-07-02 13:47:58   1688305678  30.2000
 2023-07-02 13:46:58   1688305618  30.3000
 2023-07-02 13:45:59   1688305559  30.2000
 2023-07-02 13:44:58   1688305498  30.2000
 2023-07-02 13:43:57   1688305437  30.2000
 2023-07-02 13:42:58   1688305378  30.2000
 2023-07-02 13:39:59   1688305199  30.3000
 2023-07-02 13:38:58   1688305138  30.4000
 2023-07-02 13:37:58   1688305078  30.4000
 2023-07-02 13:36:58   1688305018  30.4000
 2023-07-02 13:35:58   1688304958  30.5000
 2023-07-02 13:34:59   1688304899  30.6000
 2023-07-02 13:33:58   1688304838  30.7000
 2023-07-02 13:32:58   1688304778  30.7000
 2023-07-02 13:31:58   1688304718  30.8000
 2023-07-02 12:48:58   1688302138  30.9000
 2023-07-02 12:43:59   1688301839  30.6000
 2023-07-02 12:42:58   1688301778  30.5000
 2023-07-02 12:41:58   1688301718  30.5000
 2023-07-02 12:40:58   1688301658  30.5000
 2023-07-02 12:39:58   1688301598  30.5000
 2023-07-02 12:38:59   1688301539  30.6000
 2023-07-02 12:37:58   1688301478  30.6000
 2023-07-02 12:35:58   1688301358  30.6000
 2023-07-02 12:34:58   1688301298  30.5000
 2023-07-02 11:45:58   1688298358  29.4000
 2023-07-02 11:44:58   1688298298  29.4000
 2023-07-02 11:43:58   1688298238  29.3000
 2023-07-02 11:37:59   1688297879  29.3000
 2023-07-02 11:36:58   1688297818  29.2000
 2023-07-02 11:35:58   1688297758  29.2000
 2023-07-02 11:34:58   1688297698  29.2000
 2023-07-02 10:51:58   1688295118  28.6000
 2023-07-02 10:50:58   1688295058  28.5000
 2023-07-02 10:49:58   1688294998  28.5000
 2023-07-02 10:34:59   1688294099  28.6000
 2023-07-02 09:58:58   1688291938  28.3000
 2023-07-02 09:57:58   1688291878  28.2000
 2023-07-02 09:56:59   1688291819  28.2000
 2023-07-02 09:55:58   1688291758  28.1000
 2023-07-02 09:35:59   1688290559  27.8000
 2023-07-02 09:34:58   1688290498  27.7000
 2023-07-02 09:07:59   1688288879  27.3000
 2023-07-02 09:04:57   1688288697  27.3000
 2023-07-02 09:03:58   1688288638  27.4000
 2023-07-02 09:02:58   1688288578  27.4000
 2023-07-02 09:01:58   1688288518  27.4000
 2023-07-02 08:35:58   1688286958  26.9000
 2023-07-02 08:34:58   1688286898  26.9000
 2023-07-02 08:11:58   1688285518  25.9000
 2023-07-02 08:10:57   1688285457  25.9000
 2023-07-02 08:09:57   1688285397  25.9000
 2023-07-02 08:08:59   1688285339  25.9000
 2023-07-02 07:38:58   1688283538  25.2000
 2023-07-02 07:37:58   1688283478  25.2000
 2023-07-02 07:18:58   1688282338  24.3000
 2023-07-02 07:17:59   1688282279  24.3000
 2023-07-02 07:16:58   1688282218  24.3000
 2023-07-02 07:15:57   1688282157  24.2000
 2023-07-02 07:14:58   1688282098  24.2000
 2023-07-02 06:39:58   1688279998  23.6000
 2023-07-02 06:38:59   1688279939  23.5000
 2023-07-02 06:37:58   1688279878  23.5000
 2023-07-02 06:36:58   1688279818  23.5000
 2023-07-02 06:35:58   1688279758  23.4000
 2023-07-02 06:34:58   1688279698  23.3000
 2023-07-02 06:29:59   1688279399  23.2000
 2023-07-02 06:28:58   1688279338  23.1000
 2023-07-02 06:27:58   1688279278  23.1000
 2023-07-02 06:26:58   1688279218  23.0000
 2023-07-02 06:25:58   1688279158  23.0000
 2023-07-02 06:24:59   1688279099  23.0000
 2023-07-02 06:22:57   1688278977  22.9000
 2023-07-02 06:21:59   1688278919  22.9000
 2023-07-02 06:20:58   1688278858  22.9000
 2023-07-02 05:57:58   1688277478  22.6000
 2023-07-02 05:56:59   1688277419  22.5000
 2023-07-02 05:55:58   1688277358  22.5000
 2023-07-02 05:54:58   1688277298  22.5000
 2023-07-02 05:53:58   1688277238  22.5000
 2023-07-02 05:52:58   1688277178  22.4000
 2023-07-02 05:51:59   1688277119  22.4000
 2023-07-02 05:50:58   1688277058  22.4000
 2023-07-02 05:49:58   1688276998  22.4000
 2023-07-02 05:48:58   1688276938  22.4000
 2023-07-02 05:47:58   1688276878  22.4000
 2023-07-02 05:46:59   1688276819  22.4000
 2023-07-02 05:45:58   1688276758  22.3000
 2023-07-02 05:44:58   1688276698  22.3000
 2023-07-02 05:43:58   1688276638  22.3000
 2023-07-02 05:42:59   1688276579  22.3000
 2023-07-02 05:41:58   1688276518  22.2000
 2023-07-02 05:40:58   1688276458  22.2000
 2023-07-02 05:39:58   1688276398  22.2000
 2023-07-02 05:38:58   1688276338  22.1000
 2023-07-02 05:37:59   1688276279  22.1000
 2023-07-02 05:36:58   1688276218  22.1000
 2023-07-02 05:35:58   1688276158  22.0000
 2023-07-02 05:34:58   1688276098  22.0000
 2023-07-02 05:33:58   1688276038  21.9000
 2023-07-02 05:32:59   1688275979  21.9000
 2023-07-02 05:31:58   1688275918  21.9000
 2023-07-02 05:30:58   1688275858  21.9000
 2023-07-02 05:29:58   1688275798  21.9000
 2023-07-02 05:28:59   1688275739  21.8000
 2023-07-02 05:27:58   1688275678  21.8000
 2023-07-02 05:26:58   1688275618  21.8000
 2023-07-02 05:25:58   1688275558  21.7000
 2023-07-02 05:24:58   1688275498  21.6000
 2023-07-02 05:23:59   1688275439  21.6000
 2023-07-02 05:22:58   1688275378  21.5000
 2023-07-02 05:21:58   1688275318  21.5000
 2023-07-02 05:20:58   1688275258  21.5000
 2023-07-02 05:19:58   1688275198  21.4000
 2023-07-02 05:18:59   1688275139  21.3000
 2023-07-02 05:17:58   1688275078  21.3000
 2023-07-02 05:16:58   1688275018  21.2000
 2023-07-02 05:15:58   1688274958  21.2000
 2023-07-02 05:14:59   1688274899  21.1000
 2023-07-02 05:13:58   1688274838  21.1000
 2023-07-02 05:12:58   1688274778  21.0000
 2023-07-02 05:11:58   1688274718  21.0000
 2023-07-02 05:10:58   1688274658  20.9000
 2023-07-02 05:09:59   1688274599  20.9000
 2023-07-02 05:08:58   1688274538  20.9000
 2023-07-02 05:07:58   1688274478  20.9000
 2023-07-02 05:06:58   1688274418  20.8000
 2023-07-02 05:05:58   1688274358  20.8000
 2023-07-02 05:04:59   1688274299  20.8000
 2023-07-02 05:03:58   1688274238  20.7000
 2023-07-02 05:02:58   1688274178  20.7000
 2023-07-02 05:01:58   1688274118  20.6000
 2023-07-02 05:00:59   1688274059  20.5000
 2023-07-02 04:59:58   1688273998  20.4000
 2023-07-02 04:58:58   1688273938  20.3000
 2023-07-02 04:57:58   1688273878  20.2000
 2023-07-02 04:56:58   1688273818  20.1000
 2023-07-02 04:55:59   1688273759  20.0000
 2023-07-02 04:54:58   1688273698  19.9000
 2023-07-02 04:53:58   1688273638  19.8000
 2023-07-02 04:52:58   1688273578  19.7000
 2023-07-02 04:51:58   1688273518  19.7000
 2023-07-02 04:50:59   1688273459  19.7000
 2023-07-02 04:49:58   1688273398  19.6000
 2023-07-02 04:48:58   1688273338  19.6000
 2023-07-02 04:47:58   1688273278  19.6000
 2023-07-02 04:46:59   1688273219  19.6000
 2023-07-02 04:45:58   1688273158  19.6000
 2023-07-02 04:44:58   1688273098  19.6000
 2023-07-02 04:43:58   1688273038  19.6000
 2023-07-02 04:42:58   1688272978  19.6000
 2023-07-02 04:41:59   1688272919  19.6000
 2023-07-02 04:40:58   1688272858  19.6000
 2023-07-02 04:39:58   1688272798  19.6000
 2023-07-02 04:38:58   1688272738  19.7000
 2023-07-02 04:37:58   1688272678  19.7000
 2023-07-02 04:36:59   1688272619  19.8000
 2023-07-02 04:35:58   1688272558  19.8000
 2023-07-02 04:34:58   1688272498  19.9000
 2023-07-02 04:33:58   1688272438  19.9000
 2023-07-02 04:32:58   1688272378  20.0000
 2023-07-02 04:31:59   1688272319  20.0000
 2023-07-02 04:30:58   1688272258  20.0000
 2023-07-02 04:29:58   1688272198  20.0000
 2023-07-02 04:28:58   1688272138  19.9000
 2023-07-02 04:27:59   1688272079  19.9000
 2023-07-02 04:26:58   1688272018  19.9000
 2023-07-02 04:25:58   1688271958  19.9000
 2023-07-02 04:24:58   1688271898  19.9000
 2023-07-02 04:23:58   1688271838  19.9000
 2023-07-02 04:22:59   1688271779  19.8000
 2023-07-02 04:21:58   1688271718  19.8000
 2023-07-02 04:20:58   1688271658  19.8000
 2023-07-02 04:19:58   1688271598  19.8000
 2023-07-02 04:18:58   1688271538  19.7000
 2023-07-02 04:17:59   1688271479  19.7000
 2023-07-02 04:16:58   1688271418  19.6000
 2023-07-02 04:15:58   1688271358  19.6000
 2023-07-02 04:14:58   1688271298  19.5000
 2023-07-02 04:13:58   1688271238  19.5000
 2023-07-02 04:12:59   1688271179  19.4000
 2023-07-02 04:11:58   1688271118  19.4000
 2023-07-02 04:10:58   1688271058  19.3000
 2023-07-02 04:09:58   1688270998  19.2000
 2023-07-02 04:08:59   1688270939  19.2000
 2023-07-02 04:07:58   1688270878  19.1000
 2023-07-02 04:06:58   1688270818  19.1000
 2023-07-02 04:05:58   1688270758  19.0000
 2023-07-02 04:04:58   1688270698  19.0000
 2023-07-02 04:03:59   1688270639  19.1000
 2023-07-02 04:02:58   1688270578  19.1000
 2023-07-02 04:01:58   1688270518  19.1000
 2023-07-02 04:00:58   1688270458  19.2000
 2023-07-02 03:59:58   1688270398  19.3000
 2023-07-02 03:58:59   1688270339  19.3000
 2023-07-02 03:57:58   1688270278  19.3000
 2023-07-02 03:56:58   1688270218  19.4000
 2023-07-02 03:55:58   1688270158  19.5000
 2023-07-02 03:54:59   1688270099  19.5000
 2023-07-02 03:53:58   1688270038  19.6000
 2023-07-02 03:52:58   1688269978  19.6000
 2023-07-02 03:51:58   1688269918  19.7000
 2023-07-02 03:50:58   1688269858  19.8000
 2023-07-02 03:49:59   1688269799  19.9000
 2023-07-02 03:48:58   1688269738  20.0000
 2023-07-02 03:47:58   1688269678  20.0000
 2023-07-02 03:46:58   1688269618  20.0000
 2023-07-02 03:45:58   1688269558  20.0000
 2023-07-02 03:44:59   1688269499  20.0000
 2023-07-02 03:43:58   1688269438  20.0000
 2023-07-02 03:42:58   1688269378  20.0000
 2023-07-02 03:41:58   1688269318  20.0000
 2023-07-02 03:40:59   1688269259  20.1000
 2023-07-02 03:39:58   1688269198  20.1000
 2023-07-02 03:38:58   1688269138  20.1000
 2023-07-02 03:37:58   1688269078  20.1000
 2023-07-02 03:36:58   1688269018  20.1000
 2023-07-02 03:35:59   1688268959  20.0000
 2023-07-02 03:34:58   1688268898  20.0000
 2023-07-02 03:33:58   1688268838  20.1000
 2023-07-02 03:32:58   1688268778  20.1000
 2023-07-02 03:31:58   1688268718  20.0000
 2023-07-02 03:30:59   1688268659  20.0000
 2023-07-02 03:29:58   1688268598  20.0000
 2023-07-02 03:28:58   1688268538  20.0000
 2023-07-02 03:27:58   1688268478  20.0000
 2023-07-02 03:26:58   1688268418  19.9000
 2023-07-02 03:25:59   1688268359  19.9000
 2023-07-02 03:24:58   1688268298  19.9000
 2023-07-02 03:23:58   1688268238  19.9000
 2023-07-02 03:22:58   1688268178  19.9000
 2023-07-02 03:21:58   1688268118  19.9000
 2023-07-02 03:20:59   1688268059  19.9000
 2023-07-02 03:19:58   1688267998  19.9000
 2023-07-02 03:18:58   1688267938  19.9000
 2023-07-02 03:17:58   1688267878  19.9000
 2023-07-02 03:16:59   1688267819  19.8000
 2023-07-02 03:15:58   1688267758  19.8000
 2023-07-02 03:14:58   1688267698  19.8000
 2023-07-02 03:13:58   1688267638  19.8000
 2023-07-02 03:12:58   1688267578  19.8000
 2023-07-02 03:11:59   1688267519  19.8000
 2023-07-02 03:10:58   1688267458  19.9000
 2023-07-02 03:09:58   1688267398  19.9000
 2023-07-02 03:08:58   1688267338  19.9000
 2023-07-02 03:07:59   1688267279  19.9000
 2023-07-02 03:06:58   1688267218  19.9000
 2023-07-02 03:05:58   1688267158  19.9000
 2023-07-02 03:04:58   1688267098  20.0000
 2023-07-02 03:03:58   1688267038  20.0000
 2023-07-02 03:02:59   1688266979  20.1000
 2023-07-02 03:01:58   1688266918  20.1000
 2023-07-02 03:00:58   1688266858  20.1000
 2023-07-02 02:59:58   1688266798  20.2000
 2023-07-02 02:58:58   1688266738  20.3000
 2023-07-02 02:57:59   1688266679  20.3000
 2023-07-02 02:56:58   1688266618  20.4000
 2023-07-02 02:55:58   1688266558  20.4000
 2023-07-02 02:54:58   1688266498  20.4000
 2023-07-02 02:53:59   1688266439  20.4000
 2023-07-02 02:52:58   1688266378  20.4000
 2023-07-02 02:51:58   1688266318  20.4000
 2023-07-02 02:50:58   1688266258  20.3000
 2023-07-02 02:49:58   1688266198  20.3000
 2023-07-02 02:48:59   1688266139  20.3000
 2023-07-02 02:47:58   1688266078  20.3000
 2023-07-02 02:46:58   1688266018  20.2000
 2023-07-02 02:45:58   1688265958  20.2000
 2023-07-02 02:44:58   1688265898  20.2000
 2023-07-02 02:43:59   1688265839  20.2000
 2023-07-02 02:42:58   1688265778  20.2000
 2023-07-02 02:41:58   1688265718  20.2000
 2023-07-02 02:40:58   1688265658  20.2000
 2023-07-02 02:39:59   1688265599  20.2000
 2023-07-02 02:38:58   1688265538  20.2000
 2023-07-02 02:37:58   1688265478  20.2000
 2023-07-02 02:36:58   1688265418  20.2000
 2023-07-02 02:35:58   1688265358  20.2000
 2023-07-02 02:34:59   1688265299  20.3000
 2023-07-02 02:33:58   1688265238  20.2000
 2023-07-02 02:32:58   1688265178  20.2000
 2023-07-02 02:31:58   1688265118  20.2000
 2023-07-02 02:30:58   1688265058  20.3000
 2023-07-02 02:29:59   1688264999  20.3000
 2023-07-02 02:28:58   1688264938  20.4000
 2023-07-02 02:27:58   1688264878  20.4000
 2023-07-02 02:26:58   1688264818  20.5000
 2023-07-02 02:25:58   1688264758  20.6000
 2023-07-02 02:24:59   1688264699  20.6000
 2023-07-02 02:23:58   1688264638  20.6000
 2023-07-02 02:22:58   1688264578  20.6000
 2023-07-02 02:21:58   1688264518  20.6000
 2023-07-02 02:20:59   1688264459  20.7000
 2023-07-02 02:19:58   1688264398  20.7000
 2023-07-02 02:18:58   1688264338  20.7000
 2023-07-02 02:17:58   1688264278  20.7000
 2023-07-02 02:16:58   1688264218  20.7000
 2023-07-02 02:15:59   1688264159  20.7000
 2023-07-02 02:14:58   1688264098  20.7000
 2023-07-02 02:13:58   1688264038  20.8000
 2023-07-02 02:12:58   1688263978  20.8000
 2023-07-02 02:11:58   1688263918  20.8000
 2023-07-02 02:10:59   1688263859  20.7000
 2023-07-02 02:09:58   1688263798  20.7000
 2023-07-02 02:08:58   1688263738  20.7000
 2023-07-02 02:07:58   1688263678  20.7000
 2023-07-02 02:06:58   1688263618  20.7000
 2023-07-02 02:05:59   1688263559  20.7000
 2023-07-02 02:04:58   1688263498  20.7000
 2023-07-02 02:03:58   1688263438  20.6000
 2023-07-02 02:02:58   1688263378  20.7000
 2023-07-02 02:01:58   1688263318  20.6000
 2023-07-02 02:00:59   1688263259  20.6000
 2023-07-02 01:59:58   1688263198  20.6000
 2023-07-02 01:58:58   1688263138  20.6000
 2023-07-02 01:57:58   1688263078  20.6000
 2023-07-02 01:56:59   1688263019  20.5000
 2023-07-02 01:55:58   1688262958  20.5000
 2023-07-02 01:54:58   1688262898  20.5000
 2023-07-02 01:53:58   1688262838  20.5000
 2023-07-02 01:52:58   1688262778  20.5000
 2023-07-02 01:51:59   1688262719  20.5000
 2023-07-02 01:50:58   1688262658  20.5000
 2023-07-02 01:49:58   1688262598  20.5000
 2023-07-02 01:48:58   1688262538  20.4000
 2023-07-02 01:47:58   1688262478  20.4000
 2023-07-02 01:46:59   1688262419  20.4000
 2023-07-02 01:45:58   1688262358  20.4000
 2023-07-02 01:44:58   1688262298  20.4000
 2023-07-02 01:43:58   1688262238  20.3000
 2023-07-02 01:42:59   1688262179  20.3000
 2023-07-02 01:41:58   1688262118  20.3000
 2023-07-02 01:40:58   1688262058  20.3000
 2023-07-02 01:39:58   1688261998  20.3000
 2023-07-02 01:38:58   1688261938  20.3000
 2023-07-02 01:37:59   1688261879  20.3000
 2023-07-02 01:36:58   1688261818  20.4000
 2023-07-02 01:35:58   1688261758  20.4000
 2023-07-02 01:34:58   1688261698  20.3000
 2023-07-02 01:33:58   1688261638  20.4000
 2023-07-02 01:32:59   1688261579  20.3000
 2023-07-02 01:31:58   1688261518  20.3000
 2023-07-02 01:30:58   1688261458  20.4000
 2023-07-02 01:29:58   1688261398  20.3000
 2023-07-02 01:28:59   1688261339  20.3000
 2023-07-02 01:27:58   1688261278  20.3000
 2023-07-02 01:26:58   1688261218  20.3000
 2023-07-02 01:25:58   1688261158  20.3000
 2023-07-02 01:24:58   1688261098  20.2000
 2023-07-02 01:23:59   1688261039  20.2000
 2023-07-02 01:22:58   1688260978  20.2000
 2023-07-02 01:21:58   1688260918  20.2000
 2023-07-02 01:20:58   1688260858  20.1000
 2023-07-02 01:19:58   1688260798  20.1000
 2023-07-02 01:18:59   1688260739  20.1000
 2023-07-02 01:17:58   1688260678  20.1000
 2023-07-02 01:13:59   1688260439  20.1000
 2023-07-02 01:12:58   1688260378  20.1000
 2023-07-02 01:11:58   1688260318  20.2000
 2023-07-02 01:10:58   1688260258  20.2000
 2023-07-02 01:09:58   1688260198  20.2000
 2023-07-02 01:08:59   1688260139  20.2000
 2023-07-02 01:07:58   1688260078  20.3000
 2023-07-02 01:06:58   1688260018  20.3000
 2023-07-02 01:05:58   1688259958  20.4000
 2023-07-02 01:04:59   1688259899  20.5000
 2023-07-02 01:03:58   1688259838  20.5000
 2023-07-02 01:02:58   1688259778  20.6000
 2023-07-02 01:01:58   1688259718  20.6000
 2023-07-02 01:00:58   1688259658  20.6000
 2023-07-02 00:59:59   1688259599  20.6000
 2023-07-02 00:58:58   1688259538  20.6000
 2023-07-02 00:57:58   1688259478  20.6000
 2023-07-02 00:56:58   1688259418  20.6000
 2023-07-02 00:55:58   1688259358  20.5000
 2023-07-02 00:54:59   1688259299  20.5000
 2023-07-02 00:53:58   1688259238  20.6000
 2023-07-02 00:52:58   1688259178  20.5000
 2023-07-02 00:51:58   1688259118  20.6000
 2023-07-02 00:50:59   1688259059  20.6000
 2023-07-02 00:49:58   1688258998  20.6000
 2023-07-02 00:48:58   1688258938  20.6000
 2023-07-02 00:47:58   1688258878  20.6000
 2023-07-02 00:46:58   1688258818  20.6000
 2023-07-02 00:45:59   1688258759  20.6000
 2023-07-02 00:44:58   1688258698  20.6000
 2023-07-02 00:43:58   1688258638  20.6000
 2023-07-02 00:42:58   1688258578  20.6000
 2023-07-02 00:41:58   1688258518  20.6000
 2023-07-02 00:40:59   1688258459  20.6000
 2023-07-02 00:39:58   1688258398  20.6000
 2023-07-02 00:38:58   1688258338  20.6000
 2023-07-02 00:37:58   1688258278  20.6000
 2023-07-02 00:36:58   1688258218  20.6000
 2023-07-02 00:35:59   1688258159  20.6000
 2023-07-02 00:34:58   1688258098  20.6000
 2023-07-02 00:33:58   1688258038  20.6000
 2023-07-02 00:32:58   1688257978  20.7000
 2023-07-02 00:31:59   1688257919  20.7000
 2023-07-02 00:30:58   1688257858  20.7000
 2023-07-02 00:29:58   1688257798  20.7000
 2023-07-02 00:28:58   1688257738  20.7000
 2023-07-02 00:27:58   1688257678  20.7000
 2023-07-02 00:26:59   1688257619  20.7000
 2023-07-02 00:25:58   1688257558  20.8000
 2023-07-02 00:24:58   1688257498  20.8000
 2023-07-02 00:23:58   1688257438  20.7000
 2023-07-02 00:22:58   1688257378  20.9000
 2023-07-02 00:21:59   1688257319  20.9000
 2023-07-02 00:20:58   1688257258  20.9000
 2023-07-02 00:19:58   1688257198  20.9000
 2023-07-02 00:18:58   1688257138  20.9000
 2023-07-02 00:17:59   1688257079  21.0000
 2023-07-02 00:16:58   1688257018  21.0000
 2023-07-02 00:15:58   1688256958  21.1000
 2023-07-02 00:14:58   1688256898  21.1000
 2023-07-02 00:13:58   1688256838  21.1000
 2023-07-02 00:12:59   1688256779  21.2000
 2023-07-02 00:11:58   1688256718  21.1000
 2023-07-02 00:10:58   1688256658  21.1000
 2023-07-02 00:09:58   1688256598  21.2000
 2023-07-02 00:08:58   1688256538  21.1000
 2023-07-02 00:07:59   1688256479  21.1000
 2023-07-02 00:06:58   1688256418  21.1000
 2023-07-02 00:05:58   1688256358  21.1000
 2023-07-02 00:04:58   1688256298  21.1000
 2023-07-02 00:03:58   1688256238  21.1000
 2023-07-02 00:02:59   1688256179  21.1000
 2023-07-02 00:01:59   1688256119  21.1000
 2023-07-02 00:00:58   1688256058  21.0000