#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-31 23:59:58   1690847998  1006.5000
 2023-07-31 23:58:58   1690847938  1006.5000
 2023-07-31 23:57:58   1690847878  1006.5000
 2023-07-31 23:56:59   1690847819  1006.5000
 2023-07-31 23:55:58   1690847758  1006.4000
 2023-07-31 23:54:58   1690847698  1006.4000
 2023-07-31 23:53:58   1690847638  1006.4000
 2023-07-31 23:52:59   1690847579  1006.5000
 2023-07-31 23:51:58   1690847518  1006.5000
 2023-07-31 23:50:58   1690847458  1006.4000
 2023-07-31 23:49:58   1690847398  1006.4000
 2023-07-31 23:48:58   1690847338  1006.4000
 2023-07-31 23:47:59   1690847279  1006.4000
 2023-07-31 23:46:58   1690847218  1006.4000
 2023-07-31 23:45:58   1690847158  1006.4000
 2023-07-31 23:44:58   1690847098  1006.5000
 2023-07-31 23:43:58   1690847038  1006.4000
 2023-07-31 23:42:59   1690846979  1006.4000
 2023-07-31 23:41:58   1690846918  1006.4000
 2023-07-31 23:40:58   1690846858  1006.4000
 2023-07-31 23:39:58   1690846798  1006.4000
 2023-07-31 23:38:58   1690846738  1006.4000
 2023-07-31 23:37:59   1690846679  1006.4000
 2023-07-31 23:36:58   1690846618  1006.4000
 2023-07-31 23:35:59   1690846559  1006.5000
 2023-07-31 23:34:58   1690846498  1006.6000
 2023-07-31 23:33:58   1690846438  1006.6000
 2023-07-31 23:32:58   1690846378  1006.6000
 2023-07-31 23:31:58   1690846318  1006.6000
 2023-07-31 23:30:59   1690846259  1006.7000
 2023-07-31 23:29:58   1690846198  1006.7000
 2023-07-31 23:28:58   1690846138  1006.7000
 2023-07-31 23:27:58   1690846078  1006.7000
 2023-07-31 23:26:59   1690846019  1006.7000
 2023-07-31 23:25:58   1690845958  1006.8000
 2023-07-31 23:24:58   1690845898  1006.8000
 2023-07-31 23:23:58   1690845838  1006.8000
 2023-07-31 23:22:58   1690845778  1006.9000
 2023-07-31 23:21:59   1690845719  1006.8000
 2023-07-31 23:20:58   1690845658  1006.8000
 2023-07-31 23:19:58   1690845598  1006.9000
 2023-07-31 23:18:58   1690845538  1006.8000
 2023-07-31 23:17:58   1690845478  1006.8000
 2023-07-31 23:16:59   1690845419  1006.9000
 2023-07-31 23:15:58   1690845358  1006.9000
 2023-07-31 23:14:58   1690845298  1006.9000
 2023-07-31 23:13:58   1690845238  1006.8000
 2023-07-31 23:12:59   1690845179  1006.9000
 2023-07-31 23:11:58   1690845118  1006.9000
 2023-07-31 23:10:58   1690845058  1007.0000
 2023-07-31 23:09:58   1690844998  1006.9000
 2023-07-31 23:08:58   1690844938  1007.0000
 2023-07-31 23:07:59   1690844879  1007.0000
 2023-07-31 23:06:58   1690844818  1007.0000
 2023-07-31 23:05:58   1690844758  1007.1000
 2023-07-31 23:04:58   1690844698  1007.1000
 2023-07-31 23:03:58   1690844638  1007.1000
 2023-07-31 23:02:59   1690844579  1007.2000
 2023-07-31 23:01:58   1690844518  1007.1000
 2023-07-31 23:00:58   1690844458  1007.2000
 2023-07-31 22:59:58   1690844398  1007.3000
 2023-07-31 22:58:58   1690844338  1007.2000
 2023-07-31 22:57:59   1690844279  1007.3000
 2023-07-31 22:56:58   1690844218  1007.3000
 2023-07-31 22:55:58   1690844158  1007.4000
 2023-07-31 22:54:58   1690844098  1007.3000
 2023-07-31 22:53:59   1690844039  1007.4000
 2023-07-31 22:52:58   1690843978  1007.5000
 2023-07-31 22:51:58   1690843918  1007.5000
 2023-07-31 22:50:58   1690843858  1007.5000
 2023-07-31 22:49:58   1690843798  1007.5000
 2023-07-31 22:48:59   1690843739  1007.6000
 2023-07-31 22:47:58   1690843678  1007.6000
 2023-07-31 22:46:58   1690843618  1007.5000
 2023-07-31 22:45:58   1690843558  1007.6000
 2023-07-31 22:44:58   1690843498  1007.6000
 2023-07-31 22:43:59   1690843439  1007.5000
 2023-07-31 22:42:58   1690843378  1007.7000
 2023-07-31 22:41:58   1690843318  1007.6000
 2023-07-31 22:40:58   1690843258  1007.5000
 2023-07-31 22:39:58   1690843198  1007.6000
 2023-07-31 22:38:59   1690843139  1007.6000
 2023-07-31 22:37:58   1690843078  1007.6000
 2023-07-31 22:36:58   1690843018  1007.6000
 2023-07-31 22:35:59   1690842959  1007.6000
 2023-07-31 22:34:58   1690842898  1007.7000
 2023-07-31 22:33:58   1690842838  1007.6000
 2023-07-31 22:32:58   1690842778  1007.6000
 2023-07-31 22:31:59   1690842719  1007.6000
 2023-07-31 22:30:58   1690842658  1007.7000
 2023-07-31 22:29:58   1690842598  1007.6000
 2023-07-31 22:28:58   1690842538  1007.7000
 2023-07-31 22:27:58   1690842478  1007.7000
 2023-07-31 22:26:59   1690842419  1007.7000
 2023-07-31 22:25:58   1690842358  1007.7000
 2023-07-31 22:24:58   1690842298  1007.7000
 2023-07-31 22:23:58   1690842238  1007.7000
 2023-07-31 22:22:58   1690842178  1007.7000
 2023-07-31 22:21:59   1690842119  1007.7000
 2023-07-31 22:20:58   1690842058  1007.7000
 2023-07-31 22:19:58   1690841998  1007.7000
 2023-07-31 22:18:58   1690841938  1007.7000
 2023-07-31 22:17:58   1690841878  1007.7000
 2023-07-31 22:16:59   1690841819  1007.7000
 2023-07-31 22:15:58   1690841758  1007.7000
 2023-07-31 22:14:58   1690841698  1007.7000
 2023-07-31 22:13:58   1690841638  1007.7000
 2023-07-31 22:12:59   1690841579  1007.7000
 2023-07-31 22:11:58   1690841518  1007.7000
 2023-07-31 22:10:58   1690841458  1007.7000
 2023-07-31 22:09:58   1690841398  1007.7000
 2023-07-31 22:08:58   1690841338  1007.7000
 2023-07-31 22:07:59   1690841279  1007.8000
 2023-07-31 22:06:58   1690841218  1007.8000
 2023-07-31 22:05:58   1690841158  1007.8000
 2023-07-31 22:04:58   1690841098  1007.8000
 2023-07-31 22:03:58   1690841038  1007.8000
 2023-07-31 22:02:59   1690840979  1007.8000
 2023-07-31 22:01:58   1690840918  1007.8000
 2023-07-31 22:00:58   1690840858  1007.8000
 2023-07-31 21:59:58   1690840798  1007.8000
 2023-07-31 21:58:59   1690840739  1007.8000
 2023-07-31 21:57:58   1690840678  1007.8000
 2023-07-31 21:56:58   1690840618  1007.8000
 2023-07-31 21:55:58   1690840558  1007.9000
 2023-07-31 21:54:58   1690840498  1007.9000
 2023-07-31 21:53:59   1690840439  1007.9000
 2023-07-31 21:52:58   1690840378  1007.9000
 2023-07-31 21:51:58   1690840318  1008.0000
 2023-07-31 21:50:58   1690840258  1008.0000
 2023-07-31 21:49:58   1690840198  1007.9000
 2023-07-31 21:48:59   1690840139  1007.9000
 2023-07-31 21:47:58   1690840078  1008.0000
 2023-07-31 21:46:58   1690840018  1007.9000
 2023-07-31 21:45:58   1690839958  1008.0000
 2023-07-31 21:44:58   1690839898  1008.0000
 2023-07-31 21:43:59   1690839839  1007.9000
 2023-07-31 21:42:58   1690839778  1008.0000
 2023-07-31 21:41:58   1690839718  1008.0000
 2023-07-31 21:40:58   1690839658  1008.0000
 2023-07-31 21:39:59   1690839599  1007.9000
 2023-07-31 21:38:58   1690839538  1007.9000
 2023-07-31 21:37:58   1690839478  1008.0000
 2023-07-31 21:36:58   1690839418  1008.0000
 2023-07-31 21:35:58   1690839358  1008.0000
 2023-07-31 21:34:59   1690839299  1008.0000
 2023-07-31 21:33:58   1690839238  1008.0000
 2023-07-31 21:32:58   1690839178  1008.0000
 2023-07-31 21:31:58   1690839118  1008.0000
 2023-07-31 21:30:59   1690839059  1008.1000
 2023-07-31 21:29:58   1690838998  1008.1000
 2023-07-31 21:28:58   1690838938  1008.1000
 2023-07-31 21:27:58   1690838878  1008.0000
 2023-07-31 21:26:58   1690838818  1008.1000
 2023-07-31 21:25:59   1690838759  1008.1000
 2023-07-31 21:24:58   1690838698  1008.1000
 2023-07-31 21:23:58   1690838638  1008.2000
 2023-07-31 21:22:58   1690838578  1008.1000
 2023-07-31 21:21:58   1690838518  1008.1000
 2023-07-31 21:20:59   1690838459  1008.2000
 2023-07-31 21:19:58   1690838398  1008.2000
 2023-07-31 21:18:58   1690838338  1008.2000
 2023-07-31 21:17:58   1690838278  1008.2000
 2023-07-31 21:16:58   1690838218  1008.2000
 2023-07-31 21:15:59   1690838159  1008.2000
 2023-07-31 21:14:58   1690838098  1008.2000
 2023-07-31 21:13:58   1690838038  1008.3000
 2023-07-31 21:12:58   1690837978  1008.3000
 2023-07-31 21:11:59   1690837919  1008.3000
 2023-07-31 21:10:58   1690837858  1008.3000
 2023-07-31 21:09:58   1690837798  1008.2000
 2023-07-31 21:08:58   1690837738  1008.2000
 2023-07-31 21:07:58   1690837678  1008.2000
 2023-07-31 21:06:59   1690837619  1008.2000
 2023-07-31 21:05:58   1690837558  1008.2000
 2023-07-31 21:04:58   1690837498  1008.2000
 2023-07-31 21:03:58   1690837438  1008.2000
 2023-07-31 21:02:58   1690837378  1008.2000
 2023-07-31 21:01:59   1690837319  1008.2000
 2023-07-31 21:00:58   1690837258  1008.3000
 2023-07-31 20:59:58   1690837198  1008.3000
 2023-07-31 20:58:58   1690837138  1008.2000
 2023-07-31 20:57:59   1690837079  1008.2000
 2023-07-31 20:56:58   1690837018  1008.2000
 2023-07-31 20:55:58   1690836958  1008.2000
 2023-07-31 20:54:58   1690836898  1008.2000
 2023-07-31 20:53:58   1690836838  1008.2000
 2023-07-31 20:52:59   1690836779  1008.2000
 2023-07-31 20:51:58   1690836718  1008.2000
 2023-07-31 20:50:58   1690836658  1008.2000
 2023-07-31 20:49:58   1690836598  1008.2000
 2023-07-31 20:48:58   1690836538  1008.2000
 2023-07-31 20:47:59   1690836479  1008.3000
 2023-07-31 20:46:58   1690836418  1008.3000
 2023-07-31 20:45:58   1690836358  1008.3000
 2023-07-31 20:44:58   1690836298  1008.2000
 2023-07-31 20:43:58   1690836238  1008.2000
 2023-07-31 20:42:59   1690836179  1008.3000
 2023-07-31 20:41:58   1690836118  1008.3000
 2023-07-31 20:40:58   1690836058  1008.3000
 2023-07-31 20:39:58   1690835998  1008.3000
 2023-07-31 20:38:59   1690835939  1008.3000
 2023-07-31 20:37:58   1690835878  1008.3000
 2023-07-31 20:36:58   1690835818  1008.3000
 2023-07-31 20:35:58   1690835758  1008.3000
 2023-07-31 20:34:58   1690835698  1008.3000
 2023-07-31 20:33:59   1690835639  1008.3000
 2023-07-31 20:32:58   1690835578  1008.4000
 2023-07-31 20:31:58   1690835518  1008.4000
 2023-07-31 20:30:58   1690835458  1008.4000
 2023-07-31 20:29:58   1690835398  1008.3000
 2023-07-31 20:28:59   1690835339  1008.4000
 2023-07-31 20:27:58   1690835278  1008.4000
 2023-07-31 20:26:58   1690835218  1008.4000
 2023-07-31 20:25:58   1690835158  1008.4000
 2023-07-31 20:24:58   1690835098  1008.4000
 2023-07-31 20:23:59   1690835039  1008.5000
 2023-07-31 20:22:58   1690834978  1008.5000
 2023-07-31 20:21:58   1690834918  1008.5000
 2023-07-31 20:20:59   1690834859  1008.4000
 2023-07-31 20:19:58   1690834798  1008.5000
 2023-07-31 20:18:58   1690834738  1008.5000
 2023-07-31 20:17:58   1690834678  1008.5000
 2023-07-31 20:16:58   1690834618  1008.5000
 2023-07-31 20:15:59   1690834559  1008.5000
 2023-07-31 20:14:58   1690834498  1008.6000
 2023-07-31 20:13:58   1690834438  1008.5000
 2023-07-31 20:12:58   1690834378  1008.6000
 2023-07-31 20:11:58   1690834318  1008.6000
 2023-07-31 20:10:59   1690834259  1008.6000
 2023-07-31 20:09:58   1690834198  1008.6000
 2023-07-31 20:08:58   1690834138  1008.5000
 2023-07-31 20:07:58   1690834078  1008.6000
 2023-07-31 20:06:59   1690834019  1008.6000
 2023-07-31 20:05:58   1690833958  1008.6000
 2023-07-31 20:04:58   1690833898  1008.6000
 2023-07-31 20:03:58   1690833838  1008.6000
 2023-07-31 20:02:58   1690833778  1008.6000
 2023-07-31 20:01:59   1690833719  1008.6000
 2023-07-31 20:00:58   1690833658  1008.6000
 2023-07-31 19:59:58   1690833598  1008.6000
 2023-07-31 19:58:58   1690833538  1008.6000
 2023-07-31 19:57:58   1690833478  1008.5000
 2023-07-31 19:56:59   1690833419  1008.6000
 2023-07-31 19:55:58   1690833358  1008.5000
 2023-07-31 19:54:58   1690833298  1008.6000
 2023-07-31 19:53:58   1690833238  1008.5000
 2023-07-31 19:52:58   1690833178  1008.5000
 2023-07-31 19:51:59   1690833119  1008.5000
 2023-07-31 19:50:58   1690833058  1008.4000
 2023-07-31 19:49:58   1690832998  1008.4000
 2023-07-31 19:48:58   1690832938  1008.4000
 2023-07-31 19:47:59   1690832879  1008.4000
 2023-07-31 19:46:58   1690832818  1008.4000
 2023-07-31 19:45:58   1690832758  1008.4000
 2023-07-31 19:44:58   1690832698  1008.4000
 2023-07-31 19:43:58   1690832638  1008.4000
 2023-07-31 19:42:59   1690832579  1008.4000
 2023-07-31 19:41:58   1690832518  1008.3000
 2023-07-31 19:40:58   1690832458  1008.4000
 2023-07-31 19:39:58   1690832398  1008.3000
 2023-07-31 19:38:58   1690832338  1008.3000
 2023-07-31 19:37:59   1690832279  1008.3000
 2023-07-31 19:36:58   1690832218  1008.4000
 2023-07-31 19:35:58   1690832158  1008.2000
 2023-07-31 19:34:58   1690832098  1008.3000
 2023-07-31 19:33:59   1690832039  1008.3000
 2023-07-31 19:32:58   1690831978  1008.3000
 2023-07-31 19:31:58   1690831918  1008.3000
 2023-07-31 19:30:58   1690831858  1008.3000
 2023-07-31 19:29:58   1690831798  1008.3000
 2023-07-31 19:28:59   1690831739  1008.2000
 2023-07-31 19:27:58   1690831678  1008.2000
 2023-07-31 19:26:58   1690831618  1008.2000
 2023-07-31 19:25:58   1690831558  1008.2000
 2023-07-31 19:24:58   1690831498  1008.2000
 2023-07-31 19:23:59   1690831439  1008.2000
 2023-07-31 19:22:58   1690831378  1008.2000
 2023-07-31 19:21:58   1690831318  1008.2000
 2023-07-31 19:20:58   1690831258  1008.1000
 2023-07-31 19:19:58   1690831198  1008.2000
 2023-07-31 19:18:59   1690831139  1008.2000
 2023-07-31 19:17:58   1690831078  1008.1000
 2023-07-31 19:16:58   1690831018  1008.1000
 2023-07-31 19:15:58   1690830958  1008.1000
 2023-07-31 19:14:59   1690830899  1008.0000
 2023-07-31 19:13:58   1690830838  1008.1000
 2023-07-31 19:12:58   1690830778  1008.0000
 2023-07-31 19:11:58   1690830718  1008.0000
 2023-07-31 19:10:58   1690830658  1008.0000
 2023-07-31 19:09:59   1690830599  1008.0000
 2023-07-31 19:08:58   1690830538  1008.0000
 2023-07-31 19:07:58   1690830478  1008.0000
 2023-07-31 19:06:58   1690830418  1008.0000
 2023-07-31 19:05:58   1690830358  1008.0000
 2023-07-31 19:04:59   1690830299  1008.0000
 2023-07-31 19:03:58   1690830238  1008.0000
 2023-07-31 19:02:58   1690830178  1008.0000
 2023-07-31 19:01:58   1690830118  1008.0000
 2023-07-31 19:00:59   1690830059  1008.0000
 2023-07-31 18:59:58   1690829998  1007.9000
 2023-07-31 18:58:58   1690829938  1007.9000
 2023-07-31 18:57:58   1690829878  1008.0000
 2023-07-31 18:56:58   1690829818  1007.9000
 2023-07-31 18:55:59   1690829759  1008.0000
 2023-07-31 18:54:58   1690829698  1007.9000
 2023-07-31 18:53:58   1690829638  1008.0000
 2023-07-31 18:52:58   1690829578  1007.9000
 2023-07-31 18:51:58   1690829518  1007.9000
 2023-07-31 18:50:59   1690829459  1007.9000
 2023-07-31 18:49:58   1690829398  1008.0000
 2023-07-31 18:48:58   1690829338  1007.9000
 2023-07-31 18:47:58   1690829278  1007.9000
 2023-07-31 18:46:58   1690829218  1007.9000
 2023-07-31 18:45:59   1690829159  1007.8000
 2023-07-31 18:44:58   1690829098  1007.8000
 2023-07-31 18:43:58   1690829038  1007.8000
 2023-07-31 18:42:58   1690828978  1007.8000
 2023-07-31 18:41:59   1690828919  1007.8000
 2023-07-31 18:40:58   1690828858  1007.8000
 2023-07-31 18:39:58   1690828798  1007.7000
 2023-07-31 18:38:58   1690828738  1007.8000
 2023-07-31 18:37:58   1690828678  1007.8000
 2023-07-31 18:36:59   1690828619  1007.8000
 2023-07-31 18:35:58   1690828558  1007.9000
 2023-07-31 18:34:58   1690828498  1007.9000
 2023-07-31 18:33:58   1690828438  1007.9000
 2023-07-31 18:32:58   1690828378  1007.8000
 2023-07-31 18:31:59   1690828319  1007.9000
 2023-07-31 18:30:58   1690828258  1007.9000
 2023-07-31 18:29:58   1690828198  1007.9000
 2023-07-31 18:28:58   1690828138  1007.8000
 2023-07-31 18:27:58   1690828078  1007.8000
 2023-07-31 18:26:59   1690828019  1007.9000
 2023-07-31 18:25:58   1690827958  1007.9000
 2023-07-31 18:24:58   1690827898  1007.9000
 2023-07-31 18:23:58   1690827838  1007.9000
 2023-07-31 18:22:59   1690827779  1008.0000
 2023-07-31 18:21:58   1690827718  1008.0000
 2023-07-31 18:20:58   1690827658  1008.0000
 2023-07-31 18:19:58   1690827598  1008.0000
 2023-07-31 18:18:58   1690827538  1008.0000
 2023-07-31 18:17:59   1690827479  1008.0000
 2023-07-31 18:16:58   1690827418  1008.0000
 2023-07-31 18:15:58   1690827358  1008.0000
 2023-07-31 18:14:58   1690827298  1007.9000
 2023-07-31 18:13:59   1690827239  1007.9000
 2023-07-31 18:12:58   1690827178  1007.9000
 2023-07-31 18:11:58   1690827118  1007.9000
 2023-07-31 18:10:58   1690827058  1007.9000
 2023-07-31 18:09:58   1690826998  1007.8000
 2023-07-31 18:08:59   1690826939  1007.8000
 2023-07-31 18:07:58   1690826878  1007.7000
 2023-07-31 18:06:58   1690826818  1007.8000
 2023-07-31 18:05:58   1690826758  1007.6000
 2023-07-31 18:04:58   1690826698  1007.7000
 2023-07-31 18:03:59   1690826639  1007.7000
 2023-07-31 18:02:58   1690826578  1007.6000
 2023-07-31 18:01:58   1690826518  1007.7000
 2023-07-31 18:00:58   1690826458  1007.6000
 2023-07-31 17:59:59   1690826399  1007.6000
 2023-07-31 17:58:58   1690826338  1007.7000
 2023-07-31 17:57:58   1690826278  1007.6000
 2023-07-31 17:56:58   1690826218  1007.6000
 2023-07-31 17:55:58   1690826158  1007.6000
 2023-07-31 17:54:59   1690826099  1007.6000
 2023-07-31 17:53:58   1690826038  1007.6000
 2023-07-31 17:52:58   1690825978  1007.7000
 2023-07-31 17:51:58   1690825918  1007.6000
 2023-07-31 17:50:58   1690825858  1007.7000
 2023-07-31 17:49:59   1690825799  1007.7000
 2023-07-31 17:48:58   1690825738  1007.6000
 2023-07-31 17:47:58   1690825678  1007.6000
 2023-07-31 17:46:58   1690825618  1007.6000
 2023-07-31 17:45:58   1690825558  1007.6000
 2023-07-31 17:44:59   1690825499  1007.7000
 2023-07-31 17:43:58   1690825438  1007.7000
 2023-07-31 17:42:58   1690825378  1007.7000
 2023-07-31 17:41:59   1690825319  1007.7000
 2023-07-31 17:40:58   1690825258  1007.7000
 2023-07-31 17:39:58   1690825198  1007.7000
 2023-07-31 17:38:58   1690825138  1007.8000
 2023-07-31 17:37:58   1690825078  1007.8000
 2023-07-31 17:36:59   1690825019  1007.8000
 2023-07-31 17:35:58   1690824958  1007.8000
 2023-07-31 17:34:58   1690824898  1007.8000
 2023-07-31 17:33:58   1690824838  1007.8000
 2023-07-31 17:32:58   1690824778  1007.8000
 2023-07-31 17:31:59   1690824719  1007.8000
 2023-07-31 17:30:58   1690824658  1007.8000
 2023-07-31 17:29:58   1690824598  1007.8000
 2023-07-31 17:28:58   1690824538  1007.7000
 2023-07-31 17:27:59   1690824479  1007.7000
 2023-07-31 17:26:58   1690824418  1007.7000
 2023-07-31 17:25:58   1690824358  1007.7000
 2023-07-31 17:24:58   1690824298  1007.7000
 2023-07-31 17:23:58   1690824238  1007.7000
 2023-07-31 17:22:59   1690824179  1007.7000
 2023-07-31 17:21:58   1690824118  1007.7000
 2023-07-31 17:20:58   1690824058  1007.7000
 2023-07-31 17:19:58   1690823998  1007.6000
 2023-07-31 17:18:58   1690823938  1007.7000
 2023-07-31 17:17:59   1690823879  1007.7000
 2023-07-31 17:16:58   1690823818  1007.7000
 2023-07-31 17:15:58   1690823758  1007.7000
 2023-07-31 17:14:58   1690823698  1007.7000
 2023-07-31 17:13:59   1690823639  1007.7000
 2023-07-31 17:12:58   1690823578  1007.7000
 2023-07-31 17:11:58   1690823518  1007.8000
 2023-07-31 17:10:58   1690823458  1007.8000
 2023-07-31 17:09:58   1690823398  1007.8000
 2023-07-31 17:08:59   1690823339  1007.8000
 2023-07-31 17:07:58   1690823278  1007.8000
 2023-07-31 17:06:58   1690823218  1007.7000
 2023-07-31 17:05:58   1690823158  1007.7000
 2023-07-31 17:04:58   1690823098  1007.7000
 2023-07-31 17:03:59   1690823039  1007.7000
 2023-07-31 17:02:58   1690822978  1007.7000
 2023-07-31 17:01:58   1690822918  1007.7000
 2023-07-31 17:00:58   1690822858  1007.6000
 2023-07-31 16:59:58   1690822798  1007.7000
 2023-07-31 16:58:59   1690822739  1007.7000
 2023-07-31 16:57:58   1690822678  1007.7000
 2023-07-31 16:56:58   1690822618  1007.7000
 2023-07-31 16:55:58   1690822558  1007.7000
 2023-07-31 16:53:58   1690822438  1007.7000
 2023-07-31 16:53:58   1690822438  1007.7000
 2023-07-31 16:52:58   1690822378  1007.7000
 2023-07-31 16:51:58   1690822318  1007.6000
 2023-07-31 16:50:59   1690822259  1007.6000
 2023-07-31 16:49:58   1690822198  1007.7000
 2023-07-31 16:48:58   1690822138  1007.7000
 2023-07-31 16:47:58   1690822078  1007.7000
 2023-07-31 16:46:59   1690822019  1007.7000
 2023-07-31 16:45:58   1690821958  1007.8000
 2023-07-31 16:44:58   1690821898  1007.7000
 2023-07-31 16:43:58   1690821838  1007.7000
 2023-07-31 16:42:58   1690821778  1007.6000
 2023-07-31 16:41:59   1690821719  1007.7000
 2023-07-31 16:40:58   1690821658  1007.8000
 2023-07-31 16:39:58   1690821598  1007.7000
 2023-07-31 16:38:58   1690821538  1007.7000
 2023-07-31 16:37:58   1690821478  1007.7000
 2023-07-31 16:36:59   1690821419  1007.7000
 2023-07-31 16:35:58   1690821358  1007.7000
 2023-07-31 16:34:58   1690821298  1007.6000
 2023-07-31 16:33:58   1690821238  1007.7000
 2023-07-31 16:32:59   1690821179  1007.7000
 2023-07-31 16:31:58   1690821118  1007.7000
 2023-07-31 16:30:58   1690821058  1007.7000
 2023-07-31 16:29:58   1690820998  1007.7000
 2023-07-31 16:28:58   1690820938  1007.8000
 2023-07-31 16:27:59   1690820879  1007.9000
 2023-07-31 16:26:58   1690820818  1007.8000
 2023-07-31 16:25:58   1690820758  1007.8000
 2023-07-31 16:24:58   1690820698  1007.8000
 2023-07-31 16:23:58   1690820638  1007.8000
 2023-07-31 16:22:59   1690820579  1007.8000
 2023-07-31 16:21:58   1690820518  1007.9000
 2023-07-31 16:20:58   1690820458  1007.9000
 2023-07-31 16:19:58   1690820398  1007.9000
 2023-07-31 16:18:58   1690820338  1007.9000
 2023-07-31 16:17:59   1690820279  1007.9000
 2023-07-31 16:16:58   1690820218  1007.9000
 2023-07-31 16:15:58   1690820158  1007.9000
 2023-07-31 16:14:58   1690820098  1007.9000
 2023-07-31 16:13:59   1690820039  1007.9000
 2023-07-31 16:12:58   1690819978  1007.8000
 2023-07-31 16:11:58   1690819918  1007.8000
 2023-07-31 16:10:58   1690819858  1007.8000
 2023-07-31 16:09:58   1690819798  1007.7000
 2023-07-31 16:08:59   1690819739  1007.7000
 2023-07-31 16:07:58   1690819678  1007.7000
 2023-07-31 16:06:58   1690819618  1007.8000
 2023-07-31 16:05:58   1690819558  1007.7000
 2023-07-31 16:04:58   1690819498  1007.7000
 2023-07-31 16:03:59   1690819439  1007.7000
 2023-07-31 16:02:58   1690819378  1007.7000
 2023-07-31 16:01:58   1690819318  1007.7000
 2023-07-31 16:00:58   1690819258  1007.7000
 2023-07-31 15:59:59   1690819199  1007.7000
 2023-07-31 15:58:58   1690819138  1007.7000
 2023-07-31 15:57:58   1690819078  1007.7000
 2023-07-31 15:56:58   1690819018  1007.6000
 2023-07-31 15:55:58   1690818958  1007.7000
 2023-07-31 15:54:59   1690818899  1007.7000
 2023-07-31 15:53:58   1690818838  1007.7000
 2023-07-31 15:52:58   1690818778  1007.6000
 2023-07-31 15:51:58   1690818718  1007.6000
 2023-07-31 15:50:58   1690818658  1007.6000
 2023-07-31 15:49:59   1690818599  1007.5000
 2023-07-31 15:48:58   1690818538  1007.6000
 2023-07-31 15:47:58   1690818478  1007.5000
 2023-07-31 15:46:58   1690818418  1007.6000
 2023-07-31 15:45:58   1690818358  1007.5000
 2023-07-31 15:44:59   1690818299  1007.6000
 2023-07-31 15:43:58   1690818238  1007.6000
 2023-07-31 15:42:58   1690818178  1007.6000
 2023-07-31 15:41:58   1690818118  1007.6000
 2023-07-31 15:40:59   1690818059  1007.6000
 2023-07-31 15:39:58   1690817998  1007.5000
 2023-07-31 15:38:58   1690817938  1007.6000
 2023-07-31 15:37:58   1690817878  1007.6000
 2023-07-31 15:36:58   1690817818  1007.7000
 2023-07-31 15:35:59   1690817759  1007.7000
 2023-07-31 15:34:58   1690817698  1007.6000
 2023-07-31 15:33:58   1690817638  1007.6000
 2023-07-31 15:32:58   1690817578  1007.7000
 2023-07-31 15:31:58   1690817518  1007.6000
 2023-07-31 15:30:59   1690817459  1007.7000
 2023-07-31 15:29:58   1690817398  1007.6000
 2023-07-31 15:28:58   1690817338  1007.6000
 2023-07-31 15:27:58   1690817278  1007.6000
 2023-07-31 15:26:59   1690817219  1007.6000
 2023-07-31 15:25:58   1690817158  1007.6000
 2023-07-31 15:24:58   1690817098  1007.6000
 2023-07-31 15:23:58   1690817038  1007.7000
 2023-07-31 15:22:58   1690816978  1007.6000
 2023-07-31 15:21:59   1690816919  1007.7000
 2023-07-31 15:20:58   1690816858  1007.8000
 2023-07-31 15:19:58   1690816798  1007.7000
 2023-07-31 15:18:58   1690816738  1007.8000
 2023-07-31 15:17:58   1690816678  1007.8000
 2023-07-31 15:16:59   1690816619  1007.8000
 2023-07-31 15:15:58   1690816558  1007.8000
 2023-07-31 15:14:58   1690816498  1007.8000
 2023-07-31 15:13:58   1690816438  1007.7000
 2023-07-31 15:12:58   1690816378  1007.7000
 2023-07-31 15:11:59   1690816319  1007.8000
 2023-07-31 15:10:58   1690816258  1007.7000
 2023-07-31 15:09:58   1690816198  1007.8000
 2023-07-31 15:08:58   1690816138  1007.7000
 2023-07-31 15:07:58   1690816078  1007.8000
 2023-07-31 15:06:59   1690816019  1007.8000
 2023-07-31 15:05:58   1690815958  1007.7000
 2023-07-31 15:04:58   1690815898  1007.8000
 2023-07-31 15:03:58   1690815838  1007.8000
 2023-07-31 15:02:59   1690815779  1007.8000
 2023-07-31 15:01:58   1690815718  1007.8000
 2023-07-31 15:00:58   1690815658  1007.8000
 2023-07-31 14:59:58   1690815598  1007.9000
 2023-07-31 14:58:58   1690815538  1007.9000
 2023-07-31 14:57:59   1690815479  1007.9000
 2023-07-31 14:56:58   1690815418  1007.9000
 2023-07-31 14:55:58   1690815358  1007.8000
 2023-07-31 14:54:58   1690815298  1007.9000
 2023-07-31 14:53:58   1690815238  1007.9000
 2023-07-31 14:52:59   1690815179  1007.9000
 2023-07-31 14:51:58   1690815118  1007.9000
 2023-07-31 14:50:58   1690815058  1007.9000
 2023-07-31 14:49:58   1690814998  1008.0000
 2023-07-31 14:48:58   1690814938  1007.9000
 2023-07-31 14:47:59   1690814879  1008.0000
 2023-07-31 14:46:58   1690814818  1008.0000
 2023-07-31 14:45:58   1690814758  1008.0000
 2023-07-31 14:44:58   1690814698  1008.1000
 2023-07-31 14:43:59   1690814639  1008.1000
 2023-07-31 14:42:58   1690814578  1008.0000
 2023-07-31 14:41:58   1690814518  1008.0000
 2023-07-31 14:40:58   1690814458  1008.0000
 2023-07-31 14:39:58   1690814398  1008.0000
 2023-07-31 14:38:59   1690814339  1008.0000
 2023-07-31 14:37:58   1690814278  1008.1000
 2023-07-31 14:36:58   1690814218  1008.0000
 2023-07-31 14:35:58   1690814158  1008.0000
 2023-07-31 14:34:58   1690814098  1008.0000
 2023-07-31 14:33:59   1690814039  1008.1000
 2023-07-31 14:32:58   1690813978  1008.1000
 2023-07-31 14:31:58   1690813918  1008.1000
 2023-07-31 14:30:58   1690813858  1008.1000
 2023-07-31 14:29:58   1690813798  1008.0000
 2023-07-31 14:28:59   1690813739  1008.1000
 2023-07-31 14:27:58   1690813678  1008.1000
 2023-07-31 14:26:58   1690813618  1008.1000
 2023-07-31 14:25:58   1690813558  1008.1000
 2023-07-31 14:24:59   1690813499  1008.2000
 2023-07-31 14:23:58   1690813438  1008.2000
 2023-07-31 14:22:58   1690813378  1008.2000
 2023-07-31 14:21:58   1690813318  1008.2000
 2023-07-31 14:20:58   1690813258  1008.2000
 2023-07-31 14:19:59   1690813199  1008.3000
 2023-07-31 14:18:58   1690813138  1008.2000
 2023-07-31 14:17:58   1690813078  1008.2000
 2023-07-31 14:16:58   1690813018  1008.2000
 2023-07-31 14:15:58   1690812958  1008.3000
 2023-07-31 14:14:59   1690812899  1008.3000
 2023-07-31 14:13:58   1690812838  1008.2000
 2023-07-31 14:12:58   1690812778  1008.3000
 2023-07-31 14:11:58   1690812718  1008.3000
 2023-07-31 14:10:59   1690812659  1008.3000
 2023-07-31 14:09:58   1690812598  1008.3000
 2023-07-31 14:08:58   1690812538  1008.4000
 2023-07-31 14:07:58   1690812478  1008.3000
 2023-07-31 14:06:58   1690812418  1008.4000
 2023-07-31 14:05:59   1690812359  1008.4000
 2023-07-31 14:04:58   1690812298  1008.4000
 2023-07-31 14:03:58   1690812238  1008.4000
 2023-07-31 14:02:58   1690812178  1008.4000
 2023-07-31 14:01:58   1690812118  1008.4000
 2023-07-31 14:00:59   1690812059  1008.5000
 2023-07-31 13:59:58   1690811998  1008.5000
 2023-07-31 13:58:58   1690811938  1008.4000
 2023-07-31 13:57:58   1690811878  1008.5000
 2023-07-31 13:56:59   1690811819  1008.6000
 2023-07-31 13:55:58   1690811758  1008.5000
 2023-07-31 13:54:58   1690811698  1008.5000
 2023-07-31 13:53:58   1690811638  1008.5000
 2023-07-31 13:52:58   1690811578  1008.6000
 2023-07-31 13:51:59   1690811519  1008.5000
 2023-07-31 13:50:58   1690811458  1008.6000
 2023-07-31 13:49:58   1690811398  1008.6000
 2023-07-31 13:48:58   1690811338  1008.5000
 2023-07-31 13:47:58   1690811278  1008.5000
 2023-07-31 13:46:59   1690811219  1008.5000
 2023-07-31 13:45:58   1690811158  1008.6000
 2023-07-31 13:44:58   1690811098  1008.6000
 2023-07-31 13:43:58   1690811038  1008.6000
 2023-07-31 13:42:58   1690810978  1008.7000
 2023-07-31 13:41:59   1690810919  1008.6000
 2023-07-31 13:40:58   1690810858  1008.7000
 2023-07-31 13:39:58   1690810798  1008.6000
 2023-07-31 13:38:58   1690810738  1008.6000
 2023-07-31 13:37:59   1690810679  1008.6000
 2023-07-31 13:36:58   1690810618  1008.6000
 2023-07-31 13:35:58   1690810558  1008.7000
 2023-07-31 13:34:58   1690810498  1008.6000
 2023-07-31 13:33:58   1690810438  1008.6000
 2023-07-31 13:32:59   1690810379  1008.6000
 2023-07-31 13:31:58   1690810318  1008.6000
 2023-07-31 13:30:58   1690810258  1008.6000
 2023-07-31 13:29:58   1690810198  1008.7000
 2023-07-31 13:28:58   1690810138  1008.6000
 2023-07-31 13:27:59   1690810079  1008.6000
 2023-07-31 13:26:58   1690810018  1008.6000
 2023-07-31 13:25:58   1690809958  1008.6000
 2023-07-31 13:24:58   1690809898  1008.6000
 2023-07-31 13:23:58   1690809838  1008.7000
 2023-07-31 13:22:59   1690809779  1008.7000
 2023-07-31 13:21:58   1690809718  1008.7000
 2023-07-31 13:20:58   1690809658  1008.8000
 2023-07-31 13:19:58   1690809598  1008.8000
 2023-07-31 13:18:59   1690809539  1008.8000
 2023-07-31 13:17:58   1690809478  1008.8000
 2023-07-31 13:16:58   1690809418  1008.8000
 2023-07-31 13:15:58   1690809358  1008.8000
 2023-07-31 13:14:58   1690809298  1008.8000
 2023-07-31 13:13:59   1690809239  1008.8000
 2023-07-31 13:12:58   1690809178  1008.8000
 2023-07-31 13:11:58   1690809118  1008.8000
 2023-07-31 13:10:58   1690809058  1008.8000
 2023-07-31 13:09:58   1690808998  1008.8000
 2023-07-31 13:08:59   1690808939  1008.9000
 2023-07-31 13:07:58   1690808878  1008.8000
 2023-07-31 13:06:58   1690808818  1008.8000
 2023-07-31 13:05:58   1690808758  1008.8000
 2023-07-31 13:04:58   1690808698  1008.9000
 2023-07-31 13:03:59   1690808639  1008.9000
 2023-07-31 13:02:58   1690808578  1008.9000
 2023-07-31 13:01:58   1690808518  1008.9000
 2023-07-31 13:00:58   1690808458  1009.0000
 2023-07-31 12:59:58   1690808398  1008.9000
 2023-07-31 12:58:59   1690808339  1008.9000
 2023-07-31 12:57:58   1690808278  1009.0000
 2023-07-31 12:56:58   1690808218  1009.0000
 2023-07-31 12:55:58   1690808158  1009.0000
 2023-07-31 12:54:59   1690808099  1009.0000
 2023-07-31 12:53:58   1690808038  1009.0000
 2023-07-31 12:52:58   1690807978  1009.0000
 2023-07-31 12:51:58   1690807918  1009.1000
 2023-07-31 12:50:58   1690807858  1009.1000
 2023-07-31 12:49:59   1690807799  1009.1000
 2023-07-31 12:48:58   1690807738  1009.1000
 2023-07-31 12:47:58   1690807678  1009.1000
 2023-07-31 12:46:58   1690807618  1009.2000
 2023-07-31 12:45:58   1690807558  1009.1000
 2023-07-31 12:44:59   1690807499  1009.1000
 2023-07-31 12:43:58   1690807438  1009.1000
 2023-07-31 12:42:58   1690807378  1009.2000
 2023-07-31 12:41:58   1690807318  1009.2000
 2023-07-31 12:40:59   1690807259  1009.2000
 2023-07-31 12:39:58   1690807198  1009.2000
 2023-07-31 12:38:58   1690807138  1009.2000
 2023-07-31 12:37:58   1690807078  1009.2000
 2023-07-31 12:36:58   1690807018  1009.2000
 2023-07-31 12:35:59   1690806959  1009.2000
 2023-07-31 12:34:58   1690806898  1009.3000
 2023-07-31 12:33:58   1690806838  1009.3000
 2023-07-31 12:32:58   1690806778  1009.3000
 2023-07-31 12:31:58   1690806718  1009.3000
 2023-07-31 12:30:59   1690806659  1009.3000
 2023-07-31 12:29:58   1690806598  1009.3000
 2023-07-31 12:28:58   1690806538  1009.4000
 2023-07-31 12:27:58   1690806478  1009.3000
 2023-07-31 12:26:58   1690806418  1009.4000
 2023-07-31 12:25:59   1690806359  1009.4000
 2023-07-31 12:24:58   1690806298  1009.4000
 2023-07-31 12:23:58   1690806238  1009.5000
 2023-07-31 12:22:58   1690806178  1009.6000
 2023-07-31 12:21:59   1690806119  1009.5000
 2023-07-31 12:20:58   1690806058  1009.6000
 2023-07-31 12:19:58   1690805998  1009.6000
 2023-07-31 12:18:58   1690805938  1009.6000
 2023-07-31 12:17:58   1690805878  1009.6000
 2023-07-31 12:16:59   1690805819  1009.7000
 2023-07-31 12:15:58   1690805758  1009.6000
 2023-07-31 12:14:58   1690805698  1009.7000
 2023-07-31 12:13:58   1690805638  1009.6000
 2023-07-31 12:12:58   1690805578  1009.6000
 2023-07-31 12:11:59   1690805519  1009.7000
 2023-07-31 12:10:58   1690805458  1009.7000
 2023-07-31 12:09:58   1690805398  1009.6000
 2023-07-31 12:08:58   1690805338  1009.7000
 2023-07-31 12:07:58   1690805278  1009.7000
 2023-07-31 12:06:59   1690805219  1009.8000
 2023-07-31 12:05:58   1690805158  1009.8000
 2023-07-31 12:04:58   1690805098  1009.8000
 2023-07-31 12:03:58   1690805038  1009.8000
 2023-07-31 12:02:59   1690804979  1009.8000
 2023-07-31 12:01:58   1690804918  1009.8000
 2023-07-31 12:00:58   1690804858  1009.8000
 2023-07-31 11:59:58   1690804798  1009.8000
 2023-07-31 11:58:58   1690804738  1009.8000
 2023-07-31 11:57:59   1690804679  1009.8000
 2023-07-31 11:56:58   1690804618  1009.8000
 2023-07-31 11:55:58   1690804558  1009.8000
 2023-07-31 11:54:58   1690804498  1009.8000
 2023-07-31 11:53:58   1690804438  1009.8000
 2023-07-31 11:52:59   1690804379  1009.8000
 2023-07-31 11:51:58   1690804318  1009.8000
 2023-07-31 11:50:58   1690804258  1009.9000
 2023-07-31 11:49:58   1690804198  1009.9000
 2023-07-31 11:48:58   1690804138  1009.8000
 2023-07-31 11:47:59   1690804079  1009.9000
 2023-07-31 11:46:58   1690804018  1009.8000
 2023-07-31 11:45:58   1690803958  1009.9000
 2023-07-31 11:44:58   1690803898  1009.9000
 2023-07-31 11:43:59   1690803839  1009.9000
 2023-07-31 11:42:58   1690803778  1010.0000
 2023-07-31 11:41:58   1690803718  1009.9000
 2023-07-31 11:40:58   1690803658  1010.0000
 2023-07-31 11:39:58   1690803598  1009.9000
 2023-07-31 11:38:59   1690803539  1010.0000
 2023-07-31 11:37:58   1690803478  1010.0000
 2023-07-31 11:36:58   1690803418  1010.0000
 2023-07-31 11:35:58   1690803358  1010.0000
 2023-07-31 11:34:58   1690803298  1010.0000
 2023-07-31 11:33:59   1690803239  1010.0000
 2023-07-31 11:32:58   1690803178  1010.0000
 2023-07-31 11:31:58   1690803118  1010.0000
 2023-07-31 11:30:58   1690803058  1010.0000
 2023-07-31 11:29:59   1690802999  1010.0000
 2023-07-31 11:28:58   1690802938  1010.0000
 2023-07-31 11:27:58   1690802878  1010.0000
 2023-07-31 11:26:58   1690802818  1010.1000
 2023-07-31 11:25:58   1690802758  1010.1000
 2023-07-31 11:24:59   1690802699  1010.1000
 2023-07-31 11:23:58   1690802638  1010.1000
 2023-07-31 11:22:58   1690802578  1010.1000
 2023-07-31 11:21:58   1690802518  1010.1000
 2023-07-31 11:20:58   1690802458  1010.2000
 2023-07-31 11:19:59   1690802399  1010.2000
 2023-07-31 11:18:58   1690802338  1010.2000
 2023-07-31 11:17:58   1690802278  1010.2000
 2023-07-31 11:16:58   1690802218  1010.2000
 2023-07-31 11:15:58   1690802158  1010.2000
 2023-07-31 11:14:59   1690802099  1010.2000
 2023-07-31 11:13:58   1690802038  1010.2000
 2023-07-31 11:12:58   1690801978  1010.1000
 2023-07-31 11:11:58   1690801918  1010.1000
 2023-07-31 11:10:59   1690801859  1010.1000
 2023-07-31 11:09:58   1690801798  1010.2000
 2023-07-31 11:08:58   1690801738  1010.2000
 2023-07-31 11:07:58   1690801678  1010.2000
 2023-07-31 11:06:58   1690801618  1010.2000
 2023-07-31 11:05:59   1690801559  1010.3000
 2023-07-31 11:04:58   1690801498  1010.3000
 2023-07-31 11:03:58   1690801438  1010.3000
 2023-07-31 11:02:58   1690801378  1010.2000
 2023-07-31 11:01:58   1690801318  1010.3000
 2023-07-31 11:00:59   1690801259  1010.3000
 2023-07-31 10:59:58   1690801198  1010.2000
 2023-07-31 10:58:58   1690801138  1010.3000
 2023-07-31 10:57:58   1690801078  1010.3000
 2023-07-31 10:56:59   1690801019  1010.3000
 2023-07-31 10:55:58   1690800958  1010.3000
 2023-07-31 10:54:58   1690800898  1010.3000
 2023-07-31 10:53:58   1690800838  1010.3000
 2023-07-31 10:52:58   1690800778  1010.3000
 2023-07-31 10:51:59   1690800719  1010.4000
 2023-07-31 10:50:58   1690800658  1010.3000
 2023-07-31 10:49:58   1690800598  1010.4000
 2023-07-31 10:48:58   1690800538  1010.4000
 2023-07-31 10:47:58   1690800478  1010.4000
 2023-07-31 10:46:59   1690800419  1010.4000
 2023-07-31 10:45:58   1690800358  1010.4000
 2023-07-31 10:44:58   1690800298  1010.3000
 2023-07-31 10:43:58   1690800238  1010.3000
 2023-07-31 10:42:59   1690800179  1010.3000
 2023-07-31 10:41:58   1690800118  1010.3000
 2023-07-31 10:40:58   1690800058  1010.3000
 2023-07-31 10:39:58   1690799998  1010.3000
 2023-07-31 10:38:58   1690799938  1010.3000
 2023-07-31 10:37:59   1690799879  1010.3000
 2023-07-31 10:36:58   1690799818  1010.4000
 2023-07-31 10:35:58   1690799758  1010.3000
 2023-07-31 10:34:58   1690799698  1010.4000
 2023-07-31 10:33:58   1690799638  1010.4000
 2023-07-31 10:32:59   1690799579  1010.4000
 2023-07-31 10:31:58   1690799518  1010.4000
 2023-07-31 10:30:58   1690799458  1010.4000
 2023-07-31 10:29:58   1690799398  1010.4000
 2023-07-31 10:28:58   1690799338  1010.4000
 2023-07-31 10:27:59   1690799279  1010.4000
 2023-07-31 10:26:58   1690799218  1010.4000
 2023-07-31 10:25:58   1690799158  1010.4000
 2023-07-31 10:24:58   1690799098  1010.5000
 2023-07-31 10:23:59   1690799039  1010.5000
 2023-07-31 10:22:58   1690798978  1010.5000
 2023-07-31 10:21:58   1690798918  1010.5000
 2023-07-31 10:20:58   1690798858  1010.5000
 2023-07-31 10:19:58   1690798798  1010.5000
 2023-07-31 10:18:59   1690798739  1010.5000
 2023-07-31 10:17:58   1690798678  1010.5000
 2023-07-31 10:16:58   1690798618  1010.5000
 2023-07-31 10:15:58   1690798558  1010.5000
 2023-07-31 10:14:58   1690798498  1010.5000
 2023-07-31 10:13:59   1690798439  1010.5000
 2023-07-31 10:12:58   1690798378  1010.6000
 2023-07-31 10:11:58   1690798318  1010.6000
 2023-07-31 10:09:58   1690798198  1010.6000
 2023-07-31 10:09:58   1690798198  1010.6000
 2023-07-31 10:08:58   1690798138  1010.6000
 2023-07-31 10:07:58   1690798078  1010.6000
 2023-07-31 10:06:59   1690798019  1010.6000
 2023-07-31 10:05:58   1690797958  1010.5000
 2023-07-31 10:04:58   1690797898  1010.6000
 2023-07-31 10:03:58   1690797838  1010.5000
 2023-07-31 10:02:58   1690797778  1010.5000
 2023-07-31 10:01:59   1690797719  1010.5000
 2023-07-31 10:00:58   1690797658  1010.5000
 2023-07-31 09:59:58   1690797598  1010.5000
 2023-07-31 09:58:58   1690797538  1010.6000
 2023-07-31 09:57:59   1690797479  1010.6000
 2023-07-31 09:56:58   1690797418  1010.5000
 2023-07-31 09:55:58   1690797358  1010.5000
 2023-07-31 09:54:58   1690797298  1010.6000
 2023-07-31 09:53:58   1690797238  1010.5000
 2023-07-31 09:52:59   1690797179  1010.6000
 2023-07-31 09:51:58   1690797118  1010.6000
 2023-07-31 09:50:58   1690797058  1010.6000
 2023-07-31 09:49:58   1690796998  1010.7000
 2023-07-31 09:48:58   1690796938  1010.6000
 2023-07-31 09:47:59   1690796879  1010.7000
 2023-07-31 09:46:58   1690796818  1010.7000
 2023-07-31 09:45:58   1690796758  1010.7000
 2023-07-31 09:44:58   1690796698  1010.7000
 2023-07-31 09:43:59   1690796639  1010.7000
 2023-07-31 09:42:58   1690796578  1010.7000
 2023-07-31 09:41:58   1690796518  1010.7000
 2023-07-31 09:40:58   1690796458  1010.7000
 2023-07-31 09:39:58   1690796398  1010.7000
 2023-07-31 09:38:59   1690796339  1010.7000
 2023-07-31 09:37:58   1690796278  1010.8000
 2023-07-31 09:36:58   1690796218  1010.8000
 2023-07-31 09:35:58   1690796158  1010.8000
 2023-07-31 09:34:58   1690796098  1010.8000
 2023-07-31 09:33:59   1690796039  1010.7000
 2023-07-31 09:32:58   1690795978  1010.7000
 2023-07-31 09:31:58   1690795918  1010.7000
 2023-07-31 09:30:58   1690795858  1010.7000
 2023-07-31 09:29:59   1690795799  1010.7000
 2023-07-31 09:28:58   1690795738  1010.8000
 2023-07-31 09:27:58   1690795678  1010.7000
 2023-07-31 09:26:58   1690795618  1010.7000
 2023-07-31 09:25:58   1690795558  1010.7000
 2023-07-31 09:24:59   1690795499  1010.7000
 2023-07-31 09:23:58   1690795438  1010.7000
 2023-07-31 09:22:58   1690795378  1010.7000
 2023-07-31 09:21:58   1690795318  1010.7000
 2023-07-31 09:20:58   1690795258  1010.7000
 2023-07-31 09:19:59   1690795199  1010.7000
 2023-07-31 09:18:58   1690795138  1010.7000
 2023-07-31 09:17:58   1690795078  1010.6000
 2023-07-31 09:16:58   1690795018  1010.6000
 2023-07-31 09:15:58   1690794958  1010.6000
 2023-07-31 09:14:59   1690794899  1010.6000
 2023-07-31 09:13:58   1690794838  1010.6000
 2023-07-31 09:12:58   1690794778  1010.6000
 2023-07-31 09:11:58   1690794718  1010.6000
 2023-07-31 09:10:59   1690794659  1010.5000
 2023-07-31 09:09:58   1690794598  1010.5000
 2023-07-31 09:08:58   1690794538  1010.6000
 2023-07-31 09:07:58   1690794478  1010.6000
 2023-07-31 09:06:58   1690794418  1010.6000
 2023-07-31 09:05:59   1690794359  1010.7000
 2023-07-31 09:04:58   1690794298  1010.7000
 2023-07-31 09:03:58   1690794238  1010.7000
 2023-07-31 09:02:58   1690794178  1010.6000
 2023-07-31 09:01:58   1690794118  1010.7000
 2023-07-31 09:00:59   1690794059  1010.7000
 2023-07-31 08:59:58   1690793998  1010.8000
 2023-07-31 08:58:58   1690793938  1010.8000
 2023-07-31 08:57:58   1690793878  1010.7000
 2023-07-31 08:56:58   1690793818  1010.7000
 2023-07-31 08:55:59   1690793759  1010.8000
 2023-07-31 08:54:58   1690793698  1010.8000
 2023-07-31 08:53:58   1690793638  1010.8000
 2023-07-31 08:52:58   1690793578  1010.7000
 2023-07-31 08:51:59   1690793519  1010.8000
 2023-07-31 08:50:58   1690793458  1010.8000
 2023-07-31 08:49:58   1690793398  1010.8000
 2023-07-31 08:48:58   1690793338  1010.8000
 2023-07-31 08:47:58   1690793278  1010.8000
 2023-07-31 08:46:59   1690793219  1010.8000
 2023-07-31 08:45:58   1690793158  1010.8000
 2023-07-31 08:44:58   1690793098  1010.8000
 2023-07-31 08:43:58   1690793038  1010.7000
 2023-07-31 08:42:58   1690792978  1010.7000
 2023-07-31 08:41:59   1690792919  1010.8000
 2023-07-31 08:40:58   1690792858  1010.8000
 2023-07-31 08:39:58   1690792798  1010.8000
 2023-07-31 08:38:58   1690792738  1010.8000
 2023-07-31 08:37:58   1690792678  1010.9000
 2023-07-31 08:36:59   1690792619  1010.8000
 2023-07-31 08:35:58   1690792558  1010.8000
 2023-07-31 08:34:58   1690792498  1010.8000
 2023-07-31 08:33:58   1690792438  1010.9000
 2023-07-31 08:32:59   1690792379  1010.9000
 2023-07-31 08:31:58   1690792318  1010.9000
 2023-07-31 08:30:58   1690792258  1010.9000
 2023-07-31 08:29:58   1690792198  1011.0000
 2023-07-31 08:28:58   1690792138  1010.9000
 2023-07-31 08:27:59   1690792079  1011.0000
 2023-07-31 08:26:58   1690792018  1011.0000
 2023-07-31 08:25:58   1690791958  1011.0000
 2023-07-31 08:24:58   1690791898  1010.9000
 2023-07-31 08:23:58   1690791838  1010.9000
 2023-07-31 08:22:59   1690791779  1011.0000
 2023-07-31 08:21:58   1690791718  1010.9000
 2023-07-31 08:20:58   1690791658  1010.9000
 2023-07-31 08:19:58   1690791598  1010.9000
 2023-07-31 08:18:59   1690791539  1010.9000
 2023-07-31 08:17:58   1690791478  1010.9000
 2023-07-31 08:16:58   1690791418  1010.9000
 2023-07-31 08:15:58   1690791358  1010.8000
 2023-07-31 08:14:58   1690791298  1010.9000
 2023-07-31 08:13:59   1690791239  1010.9000
 2023-07-31 08:12:58   1690791178  1010.8000
 2023-07-31 08:11:58   1690791118  1010.8000
 2023-07-31 08:10:58   1690791058  1010.8000
 2023-07-31 08:09:58   1690790998  1010.7000
 2023-07-31 08:08:59   1690790939  1010.7000
 2023-07-31 08:07:58   1690790878  1010.7000
 2023-07-31 08:06:58   1690790818  1010.7000
 2023-07-31 08:05:58   1690790758  1010.7000
 2023-07-31 08:04:58   1690790698  1010.7000
 2023-07-31 08:03:59   1690790639  1010.7000
 2023-07-31 08:02:58   1690790578  1010.6000
 2023-07-31 08:01:58   1690790518  1010.7000
 2023-07-31 08:00:58   1690790458  1010.6000
 2023-07-31 07:59:59   1690790399  1010.7000
 2023-07-31 07:58:58   1690790338  1010.7000
 2023-07-31 07:57:58   1690790278  1010.7000
 2023-07-31 07:56:58   1690790218  1010.7000
 2023-07-31 07:55:58   1690790158  1010.7000
 2023-07-31 07:54:59   1690790099  1010.8000
 2023-07-31 07:53:58   1690790038  1010.8000
 2023-07-31 07:52:58   1690789978  1010.8000
 2023-07-31 07:51:58   1690789918  1010.7000
 2023-07-31 07:50:58   1690789858  1010.8000
 2023-07-31 07:49:59   1690789799  1010.8000
 2023-07-31 07:48:58   1690789738  1010.9000
 2023-07-31 07:47:58   1690789678  1010.8000
 2023-07-31 07:46:58   1690789618  1010.8000
 2023-07-31 07:45:58   1690789558  1010.8000
 2023-07-31 07:44:59   1690789499  1010.8000
 2023-07-31 07:43:58   1690789438  1010.8000
 2023-07-31 07:42:58   1690789378  1010.7000
 2023-07-31 07:41:58   1690789318  1010.8000
 2023-07-31 07:40:58   1690789258  1010.8000
 2023-07-31 07:39:59   1690789199  1010.8000
 2023-07-31 07:38:58   1690789138  1010.8000
 2023-07-31 07:37:58   1690789078  1010.8000
 2023-07-31 07:36:58   1690789018  1010.7000
 2023-07-31 07:35:59   1690788959  1010.7000
 2023-07-31 07:34:58   1690788898  1010.8000
 2023-07-31 07:33:58   1690788838  1010.8000
 2023-07-31 07:32:58   1690788778  1010.8000
 2023-07-31 07:31:58   1690788718  1010.7000
 2023-07-31 07:30:59   1690788659  1010.8000
 2023-07-31 07:29:58   1690788598  1010.8000
 2023-07-31 07:28:58   1690788538  1010.8000
 2023-07-31 07:27:58   1690788478  1010.7000
 2023-07-31 07:26:58   1690788418  1010.7000
 2023-07-31 07:25:59   1690788359  1010.8000
 2023-07-31 07:24:58   1690788298  1010.7000
 2023-07-31 07:23:58   1690788238  1010.7000
 2023-07-31 07:22:58   1690788178  1010.7000
 2023-07-31 07:21:58   1690788118  1010.7000
 2023-07-31 07:20:59   1690788059  1010.7000
 2023-07-31 07:19:58   1690787998  1010.7000
 2023-07-31 07:18:58   1690787938  1010.8000
 2023-07-31 07:17:58   1690787878  1010.7000
 2023-07-31 07:16:59   1690787819  1010.8000
 2023-07-31 07:15:58   1690787758  1010.7000
 2023-07-31 07:14:58   1690787698  1010.7000
 2023-07-31 07:13:58   1690787638  1010.7000
 2023-07-31 07:12:58   1690787578  1010.7000
 2023-07-31 07:11:59   1690787519  1010.8000
 2023-07-31 07:10:58   1690787458  1010.7000
 2023-07-31 07:09:58   1690787398  1010.7000
 2023-07-31 07:08:58   1690787338  1010.7000
 2023-07-31 07:07:58   1690787278  1010.7000
 2023-07-31 07:06:59   1690787219  1010.8000
 2023-07-31 07:05:58   1690787158  1010.8000
 2023-07-31 07:04:58   1690787098  1010.8000
 2023-07-31 07:03:58   1690787038  1010.8000
 2023-07-31 07:02:59   1690786979  1010.8000
 2023-07-31 07:01:58   1690786918  1010.8000
 2023-07-31 07:00:58   1690786858  1010.8000
 2023-07-31 06:59:58   1690786798  1010.8000
 2023-07-31 06:58:58   1690786738  1010.8000
 2023-07-31 06:57:59   1690786679  1010.7000
 2023-07-31 06:56:58   1690786618  1010.8000
 2023-07-31 06:55:58   1690786558  1010.8000
 2023-07-31 06:54:58   1690786498  1010.8000
 2023-07-31 06:53:58   1690786438  1010.8000
 2023-07-31 06:52:59   1690786379  1010.7000
 2023-07-31 06:51:58   1690786318  1010.7000
 2023-07-31 06:50:58   1690786258  1010.7000
 2023-07-31 06:49:58   1690786198  1010.6000
 2023-07-31 06:48:58   1690786138  1010.7000
 2023-07-31 06:47:59   1690786079  1010.6000
 2023-07-31 06:46:58   1690786018  1010.6000
 2023-07-31 06:45:58   1690785958  1010.6000
 2023-07-31 06:44:58   1690785898  1010.6000
 2023-07-31 06:43:59   1690785839  1010.7000
 2023-07-31 06:42:58   1690785778  1010.6000
 2023-07-31 06:41:58   1690785718  1010.6000
 2023-07-31 06:40:58   1690785658  1010.6000
 2023-07-31 06:39:58   1690785598  1010.6000
 2023-07-31 06:38:59   1690785539  1010.6000
 2023-07-31 06:37:58   1690785478  1010.6000
 2023-07-31 06:36:58   1690785418  1010.7000
 2023-07-31 06:35:58   1690785358  1010.6000
 2023-07-31 06:34:58   1690785298  1010.6000
 2023-07-31 06:33:59   1690785239  1010.6000
 2023-07-31 06:32:58   1690785178  1010.5000
 2023-07-31 06:31:58   1690785118  1010.5000
 2023-07-31 06:30:58   1690785058  1010.5000
 2023-07-31 06:29:59   1690784999  1010.6000
 2023-07-31 06:28:58   1690784938  1010.6000
 2023-07-31 06:27:58   1690784878  1010.6000
 2023-07-31 06:26:58   1690784818  1010.6000
 2023-07-31 06:25:58   1690784758  1010.6000
 2023-07-31 06:24:59   1690784699  1010.5000
 2023-07-31 06:23:58   1690784638  1010.6000
 2023-07-31 06:22:58   1690784578  1010.7000
 2023-07-31 06:21:58   1690784518  1010.6000
 2023-07-31 06:20:58   1690784458  1010.6000
 2023-07-31 06:19:59   1690784399  1010.6000
 2023-07-31 06:18:58   1690784338  1010.6000
 2023-07-31 06:17:58   1690784278  1010.6000
 2023-07-31 06:16:58   1690784218  1010.6000
 2023-07-31 06:15:59   1690784159  1010.5000
 2023-07-31 06:14:58   1690784098  1010.6000
 2023-07-31 06:13:58   1690784038  1010.6000
 2023-07-31 06:12:58   1690783978  1010.6000
 2023-07-31 06:11:58   1690783918  1010.6000
 2023-07-31 06:10:59   1690783859  1010.6000
 2023-07-31 06:09:58   1690783798  1010.6000
 2023-07-31 06:08:58   1690783738  1010.6000
 2023-07-31 06:07:58   1690783678  1010.6000
 2023-07-31 06:06:58   1690783618  1010.6000
 2023-07-31 06:05:59   1690783559  1010.6000
 2023-07-31 06:04:58   1690783498  1010.6000
 2023-07-31 06:03:58   1690783438  1010.6000
 2023-07-31 06:02:58   1690783378  1010.6000
 2023-07-31 06:01:58   1690783318  1010.6000
 2023-07-31 06:00:59   1690783259  1010.6000
 2023-07-31 05:59:58   1690783198  1010.7000
 2023-07-31 05:58:58   1690783138  1010.6000
 2023-07-31 05:57:58   1690783078  1010.6000
 2023-07-31 05:56:59   1690783019  1010.7000
 2023-07-31 05:55:58   1690782958  1010.6000
 2023-07-31 05:54:58   1690782898  1010.6000
 2023-07-31 05:53:58   1690782838  1010.6000
 2023-07-31 05:52:58   1690782778  1010.6000
 2023-07-31 05:51:59   1690782719  1010.6000
 2023-07-31 05:50:58   1690782658  1010.6000
 2023-07-31 05:49:58   1690782598  1010.6000
 2023-07-31 05:48:58   1690782538  1010.6000
 2023-07-31 05:47:58   1690782478  1010.6000
 2023-07-31 05:46:59   1690782419  1010.6000
 2023-07-31 05:45:58   1690782358  1010.6000
 2023-07-31 05:44:58   1690782298  1010.6000
 2023-07-31 05:43:58   1690782238  1010.6000
 2023-07-31 05:42:59   1690782179  1010.6000
 2023-07-31 05:41:58   1690782118  1010.6000
 2023-07-31 05:40:58   1690782058  1010.5000
 2023-07-31 05:39:58   1690781998  1010.6000
 2023-07-31 05:38:58   1690781938  1010.6000
 2023-07-31 05:37:59   1690781879  1010.6000
 2023-07-31 05:36:58   1690781818  1010.6000
 2023-07-31 05:35:58   1690781758  1010.6000
 2023-07-31 05:34:58   1690781698  1010.6000
 2023-07-31 05:33:58   1690781638  1010.6000
 2023-07-31 05:32:59   1690781579  1010.6000
 2023-07-31 05:31:58   1690781518  1010.6000
 2023-07-31 05:30:58   1690781458  1010.5000
 2023-07-31 05:29:58   1690781398  1010.5000
 2023-07-31 05:28:58   1690781338  1010.5000
 2023-07-31 05:27:59   1690781279  1010.6000
 2023-07-31 05:26:58   1690781218  1010.5000
 2023-07-31 05:25:58   1690781158  1010.5000
 2023-07-31 05:24:58   1690781098  1010.5000
 2023-07-31 05:23:58   1690781038  1010.5000
 2023-07-31 05:22:59   1690780979  1010.5000
 2023-07-31 05:21:58   1690780918  1010.5000
 2023-07-31 05:20:58   1690780858  1010.5000
 2023-07-31 05:19:58   1690780798  1010.4000
 2023-07-31 05:18:59   1690780739  1010.5000
 2023-07-31 05:17:58   1690780678  1010.4000
 2023-07-31 05:16:58   1690780618  1010.5000
 2023-07-31 05:15:58   1690780558  1010.5000
 2023-07-31 05:14:58   1690780498  1010.4000
 2023-07-31 05:13:59   1690780439  1010.4000
 2023-07-31 05:12:58   1690780378  1010.4000
 2023-07-31 05:11:58   1690780318  1010.4000
 2023-07-31 05:10:58   1690780258  1010.4000
 2023-07-31 05:09:58   1690780198  1010.3000
 2023-07-31 05:08:59   1690780139  1010.4000
 2023-07-31 05:07:58   1690780078  1010.4000
 2023-07-31 05:06:58   1690780018  1010.4000
 2023-07-31 05:05:58   1690779958  1010.4000
 2023-07-31 05:04:58   1690779898  1010.4000
 2023-07-31 05:03:59   1690779839  1010.4000
 2023-07-31 05:02:58   1690779778  1010.4000
 2023-07-31 05:01:58   1690779718  1010.3000
 2023-07-31 04:59:58   1690779598  1010.3000
 2023-07-31 04:59:58   1690779598  1010.3000
 2023-07-31 04:58:58   1690779538  1010.3000
 2023-07-31 04:57:58   1690779478  1010.3000
 2023-07-31 04:56:58   1690779418  1010.3000
 2023-07-31 04:55:59   1690779359  1010.4000
 2023-07-31 04:54:58   1690779298  1010.3000
 2023-07-31 04:53:58   1690779238  1010.4000
 2023-07-31 04:52:58   1690779178  1010.4000
 2023-07-31 04:51:58   1690779118  1010.3000
 2023-07-31 04:50:59   1690779059  1010.4000
 2023-07-31 04:49:58   1690778998  1010.3000
 2023-07-31 04:48:58   1690778938  1010.3000
 2023-07-31 04:47:58   1690778878  1010.3000
 2023-07-31 04:46:59   1690778819  1010.4000
 2023-07-31 04:45:58   1690778758  1010.4000
 2023-07-31 04:44:58   1690778698  1010.4000
 2023-07-31 04:43:58   1690778638  1010.4000
 2023-07-31 04:42:58   1690778578  1010.4000
 2023-07-31 04:41:59   1690778519  1010.4000
 2023-07-31 04:40:58   1690778458  1010.4000
 2023-07-31 04:39:58   1690778398  1010.4000
 2023-07-31 04:38:58   1690778338  1010.4000
 2023-07-31 04:37:58   1690778278  1010.3000
 2023-07-31 04:36:58   1690778218  1010.4000
 2023-07-31 04:35:58   1690778158  1010.4000
 2023-07-31 04:34:58   1690778098  1010.3000
 2023-07-31 04:33:58   1690778038  1010.4000
 2023-07-31 04:32:59   1690777979  1010.4000
 2023-07-31 04:31:58   1690777918  1010.4000
 2023-07-31 04:30:58   1690777858  1010.4000
 2023-07-31 04:29:58   1690777798  1010.4000
 2023-07-31 04:28:58   1690777738  1010.4000
 2023-07-31 04:27:59   1690777679  1010.4000
 2023-07-31 04:26:58   1690777618  1010.5000
 2023-07-31 04:25:58   1690777558  1010.4000
 2023-07-31 04:24:58   1690777498  1010.4000
 2023-07-31 04:23:58   1690777438  1010.4000
 2023-07-31 04:22:59   1690777379  1010.4000
 2023-07-31 04:21:58   1690777318  1010.4000
 2023-07-31 04:20:58   1690777258  1010.5000
 2023-07-31 04:19:58   1690777198  1010.4000
 2023-07-31 04:18:58   1690777138  1010.4000
 2023-07-31 04:17:59   1690777079  1010.4000
 2023-07-31 04:16:58   1690777018  1010.4000
 2023-07-31 04:15:58   1690776958  1010.4000
 2023-07-31 04:14:58   1690776898  1010.4000
 2023-07-31 04:13:58   1690776838  1010.4000
 2023-07-31 04:12:59   1690776779  1010.4000
 2023-07-31 04:11:58   1690776718  1010.4000
 2023-07-31 04:10:58   1690776658  1010.4000
 2023-07-31 04:09:58   1690776598  1010.4000
 2023-07-31 04:08:59   1690776539  1010.4000
 2023-07-31 04:07:58   1690776478  1010.4000
 2023-07-31 04:06:58   1690776418  1010.4000
 2023-07-31 04:05:58   1690776358  1010.4000
 2023-07-31 04:04:58   1690776298  1010.4000
 2023-07-31 04:03:59   1690776239  1010.4000
 2023-07-31 04:02:58   1690776178  1010.3000
 2023-07-31 04:01:58   1690776118  1010.3000
 2023-07-31 04:00:58   1690776058  1010.3000
 2023-07-31 03:59:58   1690775998  1010.3000
 2023-07-31 03:58:59   1690775939  1010.3000
 2023-07-31 03:57:58   1690775878  1010.4000
 2023-07-31 03:56:58   1690775818  1010.3000
 2023-07-31 03:55:58   1690775758  1010.3000
 2023-07-31 03:54:59   1690775699  1010.4000
 2023-07-31 03:53:58   1690775638  1010.4000
 2023-07-31 03:52:58   1690775578  1010.3000
 2023-07-31 03:51:58   1690775518  1010.3000
 2023-07-31 03:50:58   1690775458  1010.3000
 2023-07-31 03:49:59   1690775399  1010.2000
 2023-07-31 03:48:58   1690775338  1010.2000
 2023-07-31 03:47:58   1690775278  1010.2000
 2023-07-31 03:46:58   1690775218  1010.2000
 2023-07-31 03:45:59   1690775159  1010.2000
 2023-07-31 03:44:58   1690775098  1010.3000
 2023-07-31 03:43:58   1690775038  1010.2000
 2023-07-31 03:42:58   1690774978  1010.2000
 2023-07-31 03:41:58   1690774918  1010.2000
 2023-07-31 03:40:59   1690774859  1010.2000
 2023-07-31 03:39:58   1690774798  1010.3000
 2023-07-31 03:38:58   1690774738  1010.2000
 2023-07-31 03:37:58   1690774678  1010.3000
 2023-07-31 03:36:58   1690774618  1010.2000
 2023-07-31 03:35:59   1690774559  1010.1000
 2023-07-31 03:34:58   1690774498  1010.2000
 2023-07-31 03:33:58   1690774438  1010.2000
 2023-07-31 03:32:58   1690774378  1010.2000
 2023-07-31 03:31:59   1690774319  1010.2000
 2023-07-31 03:30:58   1690774258  1010.2000
 2023-07-31 03:29:58   1690774198  1010.2000
 2023-07-31 03:28:58   1690774138  1010.2000
 2023-07-31 03:27:58   1690774078  1010.3000
 2023-07-31 03:26:59   1690774019  1010.3000
 2023-07-31 03:25:58   1690773958  1010.3000
 2023-07-31 03:24:58   1690773898  1010.3000
 2023-07-31 03:23:58   1690773838  1010.4000
 2023-07-31 03:22:58   1690773778  1010.3000
 2023-07-31 03:21:59   1690773719  1010.3000
 2023-07-31 03:20:58   1690773658  1010.3000
 2023-07-31 03:19:58   1690773598  1010.3000
 2023-07-31 03:18:58   1690773538  1010.2000
 2023-07-31 03:17:58   1690773478  1010.2000
 2023-07-31 03:16:59   1690773419  1010.2000
 2023-07-31 03:15:58   1690773358  1010.2000
 2023-07-31 03:14:58   1690773298  1010.1000
 2023-07-31 03:13:58   1690773238  1010.1000
 2023-07-31 03:12:59   1690773179  1010.1000
 2023-07-31 03:11:58   1690773118  1010.1000
 2023-07-31 03:10:58   1690773058  1010.1000
 2023-07-31 03:09:58   1690772998  1010.1000
 2023-07-31 03:08:58   1690772938  1010.1000
 2023-07-31 03:07:59   1690772879  1010.1000
 2023-07-31 03:06:58   1690772818  1010.1000
 2023-07-31 03:05:58   1690772758  1010.0000
 2023-07-31 03:04:58   1690772698  1010.0000
 2023-07-31 03:03:59   1690772639  1010.0000
 2023-07-31 03:02:58   1690772578  1010.0000
 2023-07-31 03:01:58   1690772518  1009.9000
 2023-07-31 03:00:58   1690772458  1010.0000
 2023-07-31 02:59:58   1690772398  1009.9000
 2023-07-31 02:58:59   1690772339  1009.9000
 2023-07-31 02:57:58   1690772278  1009.9000
 2023-07-31 02:56:58   1690772218  1010.0000
 2023-07-31 02:55:58   1690772158  1009.9000
 2023-07-31 02:54:58   1690772098  1009.9000
 2023-07-31 02:53:59   1690772039  1010.0000
 2023-07-31 02:52:58   1690771978  1009.9000
 2023-07-31 02:51:58   1690771918  1009.9000
 2023-07-31 02:50:58   1690771858  1009.9000
 2023-07-31 02:49:58   1690771798  1009.9000
 2023-07-31 02:48:59   1690771739  1010.0000
 2023-07-31 02:47:58   1690771678  1010.0000
 2023-07-31 02:46:58   1690771618  1010.0000
 2023-07-31 02:45:58   1690771558  1010.0000
 2023-07-31 02:44:59   1690771499  1010.0000
 2023-07-31 02:43:58   1690771438  1010.0000
 2023-07-31 02:42:58   1690771378  1010.1000
 2023-07-31 02:41:58   1690771318  1010.0000
 2023-07-31 02:40:58   1690771258  1010.1000
 2023-07-31 02:39:59   1690771199  1010.0000
 2023-07-31 02:38:58   1690771138  1010.1000
 2023-07-31 02:37:58   1690771078  1010.1000
 2023-07-31 02:36:58   1690771018  1010.1000
 2023-07-31 02:35:58   1690770958  1010.0000
 2023-07-31 02:34:59   1690770899  1010.1000
 2023-07-31 02:33:58   1690770838  1010.1000
 2023-07-31 02:32:58   1690770778  1010.0000
 2023-07-31 02:31:58   1690770718  1010.1000
 2023-07-31 02:30:59   1690770659  1010.1000
 2023-07-31 02:29:58   1690770598  1010.0000
 2023-07-31 02:28:58   1690770538  1010.1000
 2023-07-31 02:27:58   1690770478  1010.1000
 2023-07-31 02:26:58   1690770418  1010.0000
 2023-07-31 02:25:59   1690770359  1010.1000
 2023-07-31 02:24:58   1690770298  1010.1000
 2023-07-31 02:23:58   1690770238  1010.1000
 2023-07-31 02:22:58   1690770178  1010.1000
 2023-07-31 02:21:58   1690770118  1010.1000
 2023-07-31 02:20:59   1690770059  1010.1000
 2023-07-31 02:19:58   1690769998  1010.1000
 2023-07-31 02:18:58   1690769938  1010.1000
 2023-07-31 02:17:58   1690769878  1010.1000
 2023-07-31 02:16:58   1690769818  1010.2000
 2023-07-31 02:15:59   1690769759  1010.1000
 2023-07-31 02:14:58   1690769698  1010.2000
 2023-07-31 02:13:58   1690769638  1010.2000
 2023-07-31 02:12:58   1690769578  1010.1000
 2023-07-31 02:11:58   1690769518  1010.1000
 2023-07-31 02:10:59   1690769459  1010.1000
 2023-07-31 02:09:58   1690769398  1010.1000
 2023-07-31 02:08:58   1690769338  1010.1000
 2023-07-31 02:07:58   1690769278  1010.1000
 2023-07-31 02:06:58   1690769218  1010.1000
 2023-07-31 02:05:59   1690769159  1010.1000
 2023-07-31 02:04:58   1690769098  1010.2000
 2023-07-31 02:03:58   1690769038  1010.1000
 2023-07-31 02:02:58   1690768978  1010.1000
 2023-07-31 02:01:59   1690768919  1010.1000
 2023-07-31 02:00:58   1690768858  1010.0000
 2023-07-31 01:59:58   1690768798  1010.0000
 2023-07-31 01:58:58   1690768738  1010.0000
 2023-07-31 01:57:58   1690768678  1010.0000
 2023-07-31 01:56:59   1690768619  1009.9000
 2023-07-31 01:55:58   1690768558  1010.0000
 2023-07-31 01:54:58   1690768498  1010.0000
 2023-07-31 01:53:58   1690768438  1010.0000
 2023-07-31 01:52:58   1690768378  1009.9000
 2023-07-31 01:51:59   1690768319  1009.9000
 2023-07-31 01:50:58   1690768258  1010.0000
 2023-07-31 01:49:58   1690768198  1010.0000
 2023-07-31 01:48:58   1690768138  1009.9000
 2023-07-31 01:47:59   1690768079  1010.0000
 2023-07-31 01:46:58   1690768018  1010.1000
 2023-07-31 01:45:58   1690767958  1010.1000
 2023-07-31 01:44:58   1690767898  1010.1000
 2023-07-31 01:43:58   1690767838  1010.1000
 2023-07-31 01:42:59   1690767779  1010.1000
 2023-07-31 01:41:58   1690767718  1010.1000
 2023-07-31 01:40:58   1690767658  1010.1000
 2023-07-31 01:39:58   1690767598  1010.0000
 2023-07-31 01:38:58   1690767538  1010.0000
 2023-07-31 01:37:59   1690767479  1010.0000
 2023-07-31 01:36:58   1690767418  1009.9000
 2023-07-31 01:35:58   1690767358  1010.0000
 2023-07-31 01:34:58   1690767298  1010.0000
 2023-07-31 01:33:58   1690767238  1009.9000
 2023-07-31 01:32:59   1690767179  1009.9000
 2023-07-31 01:31:58   1690767118  1010.0000
 2023-07-31 01:30:58   1690767058  1009.9000
 2023-07-31 01:29:58   1690766998  1009.9000
 2023-07-31 01:28:58   1690766938  1009.8000
 2023-07-31 01:27:59   1690766879  1009.9000
 2023-07-31 01:26:58   1690766818  1009.8000
 2023-07-31 01:25:58   1690766758  1009.8000
 2023-07-31 01:24:58   1690766698  1009.8000
 2023-07-31 01:23:59   1690766639  1009.8000
 2023-07-31 01:22:58   1690766578  1009.8000
 2023-07-31 01:21:58   1690766518  1009.8000
 2023-07-31 01:20:58   1690766458  1009.8000
 2023-07-31 01:19:58   1690766398  1009.7000
 2023-07-31 01:18:59   1690766339  1009.7000
 2023-07-31 01:17:58   1690766278  1009.8000
 2023-07-31 01:16:58   1690766218  1009.7000
 2023-07-31 01:15:58   1690766158  1009.7000
 2023-07-31 01:14:58   1690766098  1009.7000
 2023-07-31 01:13:59   1690766039  1009.7000
 2023-07-31 01:12:58   1690765978  1009.7000
 2023-07-31 01:11:58   1690765918  1009.8000
 2023-07-31 01:10:58   1690765858  1009.8000
 2023-07-31 01:09:59   1690765799  1009.8000
 2023-07-31 01:08:58   1690765738  1009.8000
 2023-07-31 01:07:58   1690765678  1009.8000
 2023-07-31 01:06:58   1690765618  1009.8000
 2023-07-31 01:05:58   1690765558  1009.8000
 2023-07-31 01:04:59   1690765499  1009.8000
 2023-07-31 01:03:58   1690765438  1009.8000
 2023-07-31 01:02:58   1690765378  1009.8000
 2023-07-31 01:01:58   1690765318  1009.9000
 2023-07-31 01:00:58   1690765258  1009.8000
 2023-07-31 00:59:59   1690765199  1009.9000
 2023-07-31 00:58:58   1690765138  1009.8000
 2023-07-31 00:57:58   1690765078  1009.9000
 2023-07-31 00:56:58   1690765018  1009.9000
 2023-07-31 00:55:58   1690764958  1009.8000
 2023-07-31 00:54:59   1690764899  1009.9000
 2023-07-31 00:53:58   1690764838  1009.8000
 2023-07-31 00:52:58   1690764778  1009.8000
 2023-07-31 00:51:58   1690764718  1009.8000
 2023-07-31 00:50:59   1690764659  1009.9000
 2023-07-31 00:49:58   1690764598  1009.9000
 2023-07-31 00:48:58   1690764538  1009.8000
 2023-07-31 00:47:58   1690764478  1009.8000
 2023-07-31 00:46:58   1690764418  1009.8000
 2023-07-31 00:45:59   1690764359  1009.8000
 2023-07-31 00:44:58   1690764298  1009.8000
 2023-07-31 00:43:58   1690764238  1009.8000
 2023-07-31 00:42:58   1690764178  1009.9000
 2023-07-31 00:41:58   1690764118  1009.8000
 2023-07-31 00:40:59   1690764059  1009.8000
 2023-07-31 00:39:58   1690763998  1009.8000
 2023-07-31 00:38:58   1690763938  1009.7000
 2023-07-31 00:37:58   1690763878  1009.8000
 2023-07-31 00:36:58   1690763818  1009.8000
 2023-07-31 00:35:59   1690763759  1009.8000
 2023-07-31 00:34:58   1690763698  1009.8000
 2023-07-31 00:33:58   1690763638  1009.9000
 2023-07-31 00:32:58   1690763578  1009.9000
 2023-07-31 00:31:59   1690763519  1009.9000
 2023-07-31 00:30:58   1690763458  1010.0000
 2023-07-31 00:29:58   1690763398  1009.9000
 2023-07-31 00:28:58   1690763338  1009.9000
 2023-07-31 00:27:58   1690763278  1009.9000
 2023-07-31 00:26:59   1690763219  1009.8000
 2023-07-31 00:25:58   1690763158  1009.8000
 2023-07-31 00:24:58   1690763098  1009.8000
 2023-07-31 00:23:58   1690763038  1009.8000
 2023-07-31 00:22:58   1690762978  1009.8000
 2023-07-31 00:21:59   1690762919  1009.8000
 2023-07-31 00:20:58   1690762858  1009.8000
 2023-07-31 00:19:58   1690762798  1009.8000
 2023-07-31 00:18:58   1690762738  1009.9000
 2023-07-31 00:17:58   1690762678  1009.8000
 2023-07-31 00:16:59   1690762619  1009.9000
 2023-07-31 00:15:58   1690762558  1009.9000
 2023-07-31 00:14:58   1690762498  1009.9000
 2023-07-31 00:13:58   1690762438  1009.9000
 2023-07-31 00:12:59   1690762379  1009.9000
 2023-07-31 00:11:58   1690762318  1010.0000
 2023-07-31 00:10:58   1690762258  1009.9000
 2023-07-31 00:09:58   1690762198  1010.0000
 2023-07-31 00:08:58   1690762138  1009.9000
 2023-07-31 00:07:59   1690762079  1009.9000
 2023-07-31 00:06:58   1690762018  1010.0000
 2023-07-31 00:05:58   1690761958  1010.0000
 2023-07-31 00:04:58   1690761898  1010.0000
 2023-07-31 00:03:58   1690761838  1009.9000
 2023-07-31 00:02:59   1690761779  1010.0000
 2023-07-31 00:01:59   1690761719  1009.9000
 2023-07-31 00:00:58   1690761658  1009.9000