#Date Unixtime Value #------------------------------------------------- 2023-07-30 23:59:59 1690761599 1010.0000 2023-07-30 23:58:58 1690761538 1010.0000 2023-07-30 23:57:58 1690761478 1009.9000 2023-07-30 23:56:58 1690761418 1009.9000 2023-07-30 23:55:58 1690761358 1010.0000 2023-07-30 23:54:59 1690761299 1010.0000 2023-07-30 23:53:58 1690761238 1010.0000 2023-07-30 23:52:58 1690761178 1009.9000 2023-07-30 23:51:58 1690761118 1010.0000 2023-07-30 23:50:58 1690761058 1010.0000 2023-07-30 23:49:59 1690760999 1010.0000 2023-07-30 23:48:58 1690760938 1010.0000 2023-07-30 23:47:58 1690760878 1010.0000 2023-07-30 23:46:58 1690760818 1009.9000 2023-07-30 23:45:59 1690760759 1009.9000 2023-07-30 23:44:58 1690760698 1010.0000 2023-07-30 23:43:58 1690760638 1009.9000 2023-07-30 23:42:58 1690760578 1010.0000 2023-07-30 23:41:58 1690760518 1009.9000 2023-07-30 23:40:59 1690760459 1009.9000 2023-07-30 23:39:58 1690760398 1009.9000 2023-07-30 23:38:58 1690760338 1009.9000 2023-07-30 23:37:58 1690760278 1009.9000 2023-07-30 23:36:58 1690760218 1009.9000 2023-07-30 23:35:59 1690760159 1009.9000 2023-07-30 23:34:58 1690760098 1009.9000 2023-07-30 23:33:58 1690760038 1009.9000 2023-07-30 23:32:58 1690759978 1009.9000 2023-07-30 23:31:58 1690759918 1009.9000 2023-07-30 23:30:59 1690759859 1009.9000 2023-07-30 23:29:58 1690759798 1009.9000 2023-07-30 23:28:58 1690759738 1009.9000 2023-07-30 23:27:58 1690759678 1009.9000 2023-07-30 23:26:59 1690759619 1009.9000 2023-07-30 23:25:58 1690759558 1009.9000 2023-07-30 23:24:58 1690759498 1009.9000 2023-07-30 23:23:58 1690759438 1009.9000 2023-07-30 23:22:58 1690759378 1009.9000 2023-07-30 23:21:59 1690759319 1009.9000 2023-07-30 23:20:58 1690759258 1009.9000 2023-07-30 23:19:58 1690759198 1010.0000 2023-07-30 23:18:58 1690759138 1010.0000 2023-07-30 23:17:58 1690759078 1010.0000 2023-07-30 23:16:59 1690759019 1010.0000 2023-07-30 23:15:58 1690758958 1010.0000 2023-07-30 23:14:58 1690758898 1010.0000 2023-07-30 23:13:58 1690758838 1009.9000 2023-07-30 23:12:58 1690758778 1009.9000 2023-07-30 23:11:59 1690758719 1009.9000 2023-07-30 23:10:58 1690758658 1009.9000 2023-07-30 23:09:58 1690758598 1009.9000 2023-07-30 23:08:58 1690758538 1009.9000 2023-07-30 23:07:59 1690758479 1009.9000 2023-07-30 23:06:58 1690758418 1010.0000 2023-07-30 23:05:58 1690758358 1010.0000 2023-07-30 23:04:58 1690758298 1010.0000 2023-07-30 23:03:58 1690758238 1009.9000 2023-07-30 23:02:59 1690758179 1009.9000 2023-07-30 23:01:58 1690758118 1010.0000 2023-07-30 23:00:58 1690758058 1010.0000 2023-07-30 22:59:58 1690757998 1009.9000 2023-07-30 22:58:58 1690757938 1010.0000 2023-07-30 22:57:59 1690757879 1010.0000 2023-07-30 22:56:58 1690757818 1010.0000 2023-07-30 22:55:58 1690757758 1010.0000 2023-07-30 22:54:58 1690757698 1010.0000 2023-07-30 22:53:59 1690757639 1010.0000 2023-07-30 22:52:58 1690757578 1010.1000 2023-07-30 22:51:58 1690757518 1010.0000 2023-07-30 22:50:58 1690757458 1010.0000 2023-07-30 22:49:58 1690757398 1010.0000 2023-07-30 22:48:59 1690757339 1010.0000 2023-07-30 22:47:58 1690757278 1010.0000 2023-07-30 22:46:58 1690757218 1010.0000 2023-07-30 22:45:58 1690757158 1010.0000 2023-07-30 22:44:58 1690757098 1010.0000 2023-07-30 22:43:59 1690757039 1010.0000 2023-07-30 22:42:58 1690756978 1009.9000 2023-07-30 22:41:58 1690756918 1010.0000 2023-07-30 22:40:58 1690756858 1010.0000 2023-07-30 22:39:58 1690756798 1009.9000 2023-07-30 22:38:59 1690756739 1009.9000 2023-07-30 22:37:58 1690756678 1010.0000 2023-07-30 22:36:58 1690756618 1010.0000 2023-07-30 22:35:58 1690756558 1010.0000 2023-07-30 22:34:59 1690756499 1010.0000 2023-07-30 22:33:58 1690756438 1010.1000 2023-07-30 22:32:58 1690756378 1010.1000 2023-07-30 22:31:58 1690756318 1010.1000 2023-07-30 22:30:58 1690756258 1010.0000 2023-07-30 22:29:59 1690756199 1010.1000 2023-07-30 22:28:58 1690756138 1010.1000 2023-07-30 22:27:58 1690756078 1010.1000 2023-07-30 22:26:58 1690756018 1010.1000 2023-07-30 22:25:58 1690755958 1010.1000 2023-07-30 22:24:59 1690755899 1010.1000 2023-07-30 22:23:58 1690755838 1010.1000 2023-07-30 22:22:58 1690755778 1010.1000 2023-07-30 22:21:58 1690755718 1010.1000 2023-07-30 22:20:59 1690755659 1010.1000 2023-07-30 22:19:58 1690755598 1010.1000 2023-07-30 22:18:58 1690755538 1010.1000 2023-07-30 22:17:58 1690755478 1010.0000 2023-07-30 22:16:58 1690755418 1010.1000 2023-07-30 22:15:59 1690755359 1010.1000 2023-07-30 22:14:58 1690755298 1010.1000 2023-07-30 22:13:58 1690755238 1010.1000 2023-07-30 22:12:58 1690755178 1010.1000 2023-07-30 22:11:58 1690755118 1010.0000 2023-07-30 22:10:59 1690755059 1010.0000 2023-07-30 22:09:58 1690754998 1010.0000 2023-07-30 22:08:58 1690754938 1010.0000 2023-07-30 22:07:58 1690754878 1010.0000 2023-07-30 22:06:59 1690754819 1010.0000 2023-07-30 22:05:58 1690754758 1010.1000 2023-07-30 22:04:58 1690754698 1010.0000 2023-07-30 22:03:58 1690754638 1010.0000 2023-07-30 22:02:58 1690754578 1009.9000 2023-07-30 22:01:59 1690754519 1010.0000 2023-07-30 22:00:58 1690754458 1010.0000 2023-07-30 21:59:58 1690754398 1009.9000 2023-07-30 21:58:58 1690754338 1009.9000 2023-07-30 21:57:58 1690754278 1010.0000 2023-07-30 21:56:59 1690754219 1010.0000 2023-07-30 21:55:58 1690754158 1009.9000 2023-07-30 21:54:58 1690754098 1010.0000 2023-07-30 21:53:58 1690754038 1010.0000 2023-07-30 21:52:59 1690753979 1010.0000 2023-07-30 21:51:58 1690753918 1010.0000 2023-07-30 21:50:58 1690753858 1010.0000 2023-07-30 21:49:58 1690753798 1010.0000 2023-07-30 21:48:58 1690753738 1009.9000 2023-07-30 21:47:59 1690753679 1010.0000 2023-07-30 21:46:58 1690753618 1010.0000 2023-07-30 21:45:58 1690753558 1009.9000 2023-07-30 21:44:58 1690753498 1010.0000 2023-07-30 21:43:58 1690753438 1009.9000 2023-07-30 21:42:59 1690753379 1010.0000 2023-07-30 21:41:58 1690753318 1010.0000 2023-07-30 21:40:58 1690753258 1009.9000 2023-07-30 21:39:58 1690753198 1010.0000 2023-07-30 21:38:58 1690753138 1010.0000 2023-07-30 21:37:59 1690753079 1010.0000 2023-07-30 21:36:58 1690753018 1010.0000 2023-07-30 21:35:58 1690752958 1010.0000 2023-07-30 21:34:58 1690752898 1009.9000 2023-07-30 21:33:59 1690752839 1010.0000 2023-07-30 21:32:58 1690752778 1010.1000 2023-07-30 21:31:58 1690752718 1010.0000 2023-07-30 21:30:58 1690752658 1010.1000 2023-07-30 21:29:58 1690752598 1010.0000 2023-07-30 21:28:59 1690752539 1010.1000 2023-07-30 21:27:58 1690752478 1010.1000 2023-07-30 21:26:58 1690752418 1010.1000 2023-07-30 21:25:58 1690752358 1010.0000 2023-07-30 21:24:58 1690752298 1010.0000 2023-07-30 21:23:59 1690752239 1010.0000 2023-07-30 21:22:58 1690752178 1010.0000 2023-07-30 21:21:58 1690752118 1010.0000 2023-07-30 21:20:58 1690752058 1010.0000 2023-07-30 21:19:59 1690751999 1009.9000 2023-07-30 21:18:58 1690751938 1010.0000 2023-07-30 21:17:58 1690751878 1010.0000 2023-07-30 21:16:58 1690751818 1009.9000 2023-07-30 21:15:58 1690751758 1009.9000 2023-07-30 21:14:59 1690751699 1009.9000 2023-07-30 21:13:58 1690751638 1010.0000 2023-07-30 21:12:58 1690751578 1009.9000 2023-07-30 21:11:58 1690751518 1010.0000 2023-07-30 21:10:58 1690751458 1009.9000 2023-07-30 21:09:59 1690751399 1010.0000 2023-07-30 21:08:58 1690751338 1010.0000 2023-07-30 21:07:58 1690751278 1009.9000 2023-07-30 21:06:58 1690751218 1009.9000 2023-07-30 21:05:58 1690751158 1009.9000 2023-07-30 21:03:59 1690751039 1009.9000 2023-07-30 21:03:59 1690751039 1009.9000 2023-07-30 21:02:58 1690750978 1009.9000 2023-07-30 21:01:58 1690750918 1009.9000 2023-07-30 21:00:58 1690750858 1009.9000 2023-07-30 20:59:58 1690750798 1009.9000 2023-07-30 20:58:59 1690750739 1009.9000 2023-07-30 20:57:58 1690750678 1009.9000 2023-07-30 20:56:58 1690750618 1010.0000 2023-07-30 20:55:58 1690750558 1009.9000 2023-07-30 20:54:58 1690750498 1009.9000 2023-07-30 20:53:59 1690750439 1009.9000 2023-07-30 20:52:58 1690750378 1009.9000 2023-07-30 20:51:58 1690750318 1009.9000 2023-07-30 20:50:58 1690750258 1009.9000 2023-07-30 20:49:59 1690750199 1009.8000 2023-07-30 20:48:58 1690750138 1009.9000 2023-07-30 20:47:58 1690750078 1009.8000 2023-07-30 20:46:58 1690750018 1009.9000 2023-07-30 20:45:58 1690749958 1009.9000 2023-07-30 20:44:59 1690749899 1009.8000 2023-07-30 20:43:58 1690749838 1009.9000 2023-07-30 20:42:58 1690749778 1009.9000 2023-07-30 20:41:58 1690749718 1009.9000 2023-07-30 20:40:58 1690749658 1009.8000 2023-07-30 20:39:59 1690749599 1009.8000 2023-07-30 20:38:58 1690749538 1009.9000 2023-07-30 20:37:58 1690749478 1009.9000 2023-07-30 20:36:58 1690749418 1009.8000 2023-07-30 20:35:58 1690749358 1009.8000 2023-07-30 20:34:59 1690749299 1009.8000 2023-07-30 20:33:58 1690749238 1009.8000 2023-07-30 20:32:58 1690749178 1009.9000 2023-07-30 20:31:58 1690749118 1009.7000 2023-07-30 20:30:59 1690749059 1009.7000 2023-07-30 20:29:58 1690748998 1009.8000 2023-07-30 20:28:58 1690748938 1009.8000 2023-07-30 20:27:58 1690748878 1009.8000 2023-07-30 20:26:58 1690748818 1009.7000 2023-07-30 20:25:59 1690748759 1009.8000 2023-07-30 20:24:58 1690748698 1009.8000 2023-07-30 20:23:58 1690748638 1009.8000 2023-07-30 20:22:58 1690748578 1009.8000 2023-07-30 20:21:58 1690748518 1009.8000 2023-07-30 20:20:59 1690748459 1009.8000 2023-07-30 20:19:58 1690748398 1009.8000 2023-07-30 20:18:58 1690748338 1009.8000 2023-07-30 20:17:58 1690748278 1009.8000 2023-07-30 20:16:58 1690748218 1009.7000 2023-07-30 20:15:59 1690748159 1009.7000 2023-07-30 20:14:58 1690748098 1009.8000 2023-07-30 20:13:58 1690748038 1009.7000 2023-07-30 20:12:58 1690747978 1009.7000 2023-07-30 20:11:59 1690747919 1009.8000 2023-07-30 20:10:58 1690747858 1009.8000 2023-07-30 20:09:58 1690747798 1009.7000 2023-07-30 20:08:58 1690747738 1009.7000 2023-07-30 20:07:58 1690747678 1009.7000 2023-07-30 20:06:59 1690747619 1009.8000 2023-07-30 20:05:58 1690747558 1009.7000 2023-07-30 20:04:58 1690747498 1009.7000 2023-07-30 20:03:58 1690747438 1009.7000 2023-07-30 20:02:58 1690747378 1009.7000 2023-07-30 20:01:59 1690747319 1009.7000 2023-07-30 20:00:58 1690747258 1009.7000 2023-07-30 19:59:58 1690747198 1009.8000 2023-07-30 19:58:58 1690747138 1009.8000 2023-07-30 19:57:58 1690747078 1009.7000 2023-07-30 19:56:59 1690747019 1009.7000 2023-07-30 19:55:58 1690746958 1009.8000 2023-07-30 19:54:58 1690746898 1009.7000 2023-07-30 19:53:58 1690746838 1009.7000 2023-07-30 19:52:59 1690746779 1009.7000 2023-07-30 19:51:58 1690746718 1009.6000 2023-07-30 19:50:58 1690746658 1009.7000 2023-07-30 19:49:58 1690746598 1009.6000 2023-07-30 19:48:58 1690746538 1009.6000 2023-07-30 19:47:59 1690746479 1009.6000 2023-07-30 19:46:58 1690746418 1009.6000 2023-07-30 19:45:58 1690746358 1009.7000 2023-07-30 19:44:58 1690746298 1009.6000 2023-07-30 19:43:58 1690746238 1009.6000 2023-07-30 19:42:59 1690746179 1009.7000 2023-07-30 19:41:58 1690746118 1009.6000 2023-07-30 19:40:58 1690746058 1009.7000 2023-07-30 19:39:58 1690745998 1009.6000 2023-07-30 19:38:59 1690745939 1009.6000 2023-07-30 19:37:58 1690745878 1009.6000 2023-07-30 19:36:58 1690745818 1009.6000 2023-07-30 19:35:58 1690745758 1009.6000 2023-07-30 19:34:58 1690745698 1009.6000 2023-07-30 19:33:59 1690745639 1009.6000 2023-07-30 19:32:58 1690745578 1009.6000 2023-07-30 19:31:58 1690745518 1009.6000 2023-07-30 19:30:58 1690745458 1009.6000 2023-07-30 19:29:58 1690745398 1009.5000 2023-07-30 19:28:59 1690745339 1009.5000 2023-07-30 19:27:58 1690745278 1009.5000 2023-07-30 19:26:58 1690745218 1009.5000 2023-07-30 19:25:58 1690745158 1009.5000 2023-07-30 19:24:58 1690745098 1009.5000 2023-07-30 19:23:59 1690745039 1009.4000 2023-07-30 19:22:58 1690744978 1009.5000 2023-07-30 19:21:58 1690744918 1009.4000 2023-07-30 19:20:58 1690744858 1009.4000 2023-07-30 19:19:59 1690744799 1009.4000 2023-07-30 19:18:58 1690744738 1009.4000 2023-07-30 19:17:58 1690744678 1009.4000 2023-07-30 19:16:58 1690744618 1009.3000 2023-07-30 19:15:58 1690744558 1009.3000 2023-07-30 19:14:59 1690744499 1009.3000 2023-07-30 19:13:58 1690744438 1009.3000 2023-07-30 19:12:58 1690744378 1009.3000 2023-07-30 19:11:58 1690744318 1009.3000 2023-07-30 19:10:58 1690744258 1009.2000 2023-07-30 19:09:59 1690744199 1009.2000 2023-07-30 19:08:58 1690744138 1009.3000 2023-07-30 19:07:58 1690744078 1009.2000 2023-07-30 19:06:58 1690744018 1009.2000 2023-07-30 19:05:59 1690743959 1009.2000 2023-07-30 19:04:58 1690743898 1009.2000 2023-07-30 19:03:58 1690743838 1009.2000 2023-07-30 19:02:58 1690743778 1009.2000 2023-07-30 19:01:58 1690743718 1009.1000 2023-07-30 19:00:59 1690743659 1009.2000 2023-07-30 18:59:58 1690743598 1009.2000 2023-07-30 18:58:58 1690743538 1009.2000 2023-07-30 18:57:58 1690743478 1009.2000 2023-07-30 18:56:58 1690743418 1009.1000 2023-07-30 18:55:59 1690743359 1009.2000 2023-07-30 18:54:58 1690743298 1009.2000 2023-07-30 18:53:58 1690743238 1009.2000 2023-07-30 18:52:58 1690743178 1009.1000 2023-07-30 18:51:58 1690743118 1009.1000 2023-07-30 18:50:59 1690743059 1009.2000 2023-07-30 18:49:58 1690742998 1009.1000 2023-07-30 18:48:58 1690742938 1009.1000 2023-07-30 18:47:58 1690742878 1009.1000 2023-07-30 18:46:58 1690742818 1009.1000 2023-07-30 18:45:59 1690742759 1009.1000 2023-07-30 18:44:58 1690742698 1009.0000 2023-07-30 18:43:58 1690742638 1009.0000 2023-07-30 18:42:58 1690742578 1009.0000 2023-07-30 18:41:59 1690742519 1009.0000 2023-07-30 18:40:58 1690742458 1008.9000 2023-07-30 18:39:58 1690742398 1008.9000 2023-07-30 18:38:58 1690742338 1009.0000 2023-07-30 18:37:58 1690742278 1008.9000 2023-07-30 18:36:59 1690742219 1009.0000 2023-07-30 18:35:58 1690742158 1008.9000 2023-07-30 18:34:58 1690742098 1008.9000 2023-07-30 18:33:58 1690742038 1008.9000 2023-07-30 18:32:59 1690741979 1008.9000 2023-07-30 18:31:58 1690741918 1008.9000 2023-07-30 18:30:58 1690741858 1008.9000 2023-07-30 18:29:58 1690741798 1008.9000 2023-07-30 18:28:58 1690741738 1009.0000 2023-07-30 18:27:59 1690741679 1008.9000 2023-07-30 18:26:58 1690741618 1008.9000 2023-07-30 18:25:58 1690741558 1008.9000 2023-07-30 18:24:58 1690741498 1008.9000 2023-07-30 18:23:58 1690741438 1008.8000 2023-07-30 18:22:59 1690741379 1008.9000 2023-07-30 18:21:58 1690741318 1008.9000 2023-07-30 18:20:58 1690741258 1008.8000 2023-07-30 18:19:58 1690741198 1008.8000 2023-07-30 18:18:58 1690741138 1008.8000 2023-07-30 18:17:59 1690741079 1008.8000 2023-07-30 18:16:58 1690741018 1008.8000 2023-07-30 18:15:58 1690740958 1008.7000 2023-07-30 18:14:58 1690740898 1008.7000 2023-07-30 18:13:59 1690740839 1008.7000 2023-07-30 18:12:58 1690740778 1008.8000 2023-07-30 18:11:58 1690740718 1008.7000 2023-07-30 18:10:58 1690740658 1008.8000 2023-07-30 18:09:58 1690740598 1008.7000 2023-07-30 18:08:59 1690740539 1008.7000 2023-07-30 18:07:58 1690740478 1008.7000 2023-07-30 18:06:58 1690740418 1008.7000 2023-07-30 18:05:58 1690740358 1008.7000 2023-07-30 18:04:58 1690740298 1008.6000 2023-07-30 18:03:59 1690740239 1008.6000 2023-07-30 18:02:58 1690740178 1008.7000 2023-07-30 18:01:58 1690740118 1008.6000 2023-07-30 18:00:58 1690740058 1008.6000 2023-07-30 17:59:58 1690739998 1008.6000 2023-07-30 17:58:59 1690739939 1008.6000 2023-07-30 17:57:58 1690739878 1008.6000 2023-07-30 17:56:58 1690739818 1008.6000 2023-07-30 17:55:58 1690739758 1008.5000 2023-07-30 17:54:59 1690739699 1008.4000 2023-07-30 17:53:58 1690739638 1008.5000 2023-07-30 17:52:58 1690739578 1008.4000 2023-07-30 17:51:58 1690739518 1008.4000 2023-07-30 17:50:58 1690739458 1008.4000 2023-07-30 17:49:59 1690739399 1008.4000 2023-07-30 17:48:58 1690739338 1008.4000 2023-07-30 17:47:58 1690739278 1008.4000 2023-07-30 17:46:58 1690739218 1008.4000 2023-07-30 17:45:58 1690739158 1008.3000 2023-07-30 17:44:59 1690739099 1008.3000 2023-07-30 17:43:58 1690739038 1008.3000 2023-07-30 17:42:58 1690738978 1008.3000 2023-07-30 17:41:58 1690738918 1008.3000 2023-07-30 17:40:59 1690738859 1008.3000 2023-07-30 17:39:58 1690738798 1008.3000 2023-07-30 17:38:58 1690738738 1008.3000 2023-07-30 17:37:58 1690738678 1008.3000 2023-07-30 17:36:58 1690738618 1008.3000 2023-07-30 17:35:59 1690738559 1008.3000 2023-07-30 17:34:58 1690738498 1008.3000 2023-07-30 17:33:58 1690738438 1008.3000 2023-07-30 17:32:58 1690738378 1008.3000 2023-07-30 17:31:58 1690738318 1008.2000 2023-07-30 17:29:58 1690738198 1008.4000 2023-07-30 17:29:58 1690738198 1008.4000 2023-07-30 17:28:58 1690738138 1008.3000 2023-07-30 17:27:59 1690738079 1008.3000 2023-07-30 17:26:58 1690738018 1008.3000 2023-07-30 17:25:58 1690737958 1008.3000 2023-07-30 17:24:58 1690737898 1008.3000 2023-07-30 17:23:58 1690737838 1008.3000 2023-07-30 17:22:59 1690737779 1008.3000 2023-07-30 17:21:58 1690737718 1008.3000 2023-07-30 17:20:58 1690737658 1008.3000 2023-07-30 17:19:58 1690737598 1008.3000 2023-07-30 17:18:59 1690737539 1008.3000 2023-07-30 17:17:58 1690737478 1008.2000 2023-07-30 17:16:58 1690737418 1008.3000 2023-07-30 17:15:58 1690737358 1008.2000 2023-07-30 17:14:58 1690737298 1008.1000 2023-07-30 17:13:59 1690737239 1008.2000 2023-07-30 17:12:58 1690737178 1008.2000 2023-07-30 17:11:58 1690737118 1008.2000 2023-07-30 17:10:58 1690737058 1008.2000 2023-07-30 17:09:58 1690736998 1008.1000 2023-07-30 17:08:59 1690736939 1008.1000 2023-07-30 17:07:58 1690736878 1008.2000 2023-07-30 17:06:58 1690736818 1008.2000 2023-07-30 17:05:58 1690736758 1008.1000 2023-07-30 17:04:58 1690736698 1008.1000 2023-07-30 17:03:59 1690736639 1008.1000 2023-07-30 17:02:58 1690736578 1008.1000 2023-07-30 17:01:58 1690736518 1008.1000 2023-07-30 17:00:58 1690736458 1008.1000 2023-07-30 16:59:59 1690736399 1008.1000 2023-07-30 16:58:58 1690736338 1008.1000 2023-07-30 16:57:58 1690736278 1008.1000 2023-07-30 16:56:58 1690736218 1008.1000 2023-07-30 16:55:58 1690736158 1008.1000 2023-07-30 16:54:59 1690736099 1008.1000 2023-07-30 16:53:58 1690736038 1008.1000 2023-07-30 16:52:58 1690735978 1008.1000 2023-07-30 16:51:58 1690735918 1008.0000 2023-07-30 16:50:58 1690735858 1008.0000 2023-07-30 16:49:59 1690735799 1008.0000 2023-07-30 16:47:58 1690735678 1008.0000 2023-07-30 16:47:58 1690735678 1008.0000 2023-07-30 16:46:58 1690735618 1008.0000 2023-07-30 16:45:58 1690735558 1008.0000 2023-07-30 16:44:58 1690735498 1008.0000 2023-07-30 16:43:58 1690735438 1008.0000 2023-07-30 16:42:59 1690735379 1008.0000 2023-07-30 16:41:58 1690735318 1008.0000 2023-07-30 16:40:58 1690735258 1007.9000 2023-07-30 16:39:58 1690735198 1008.0000 2023-07-30 16:38:58 1690735138 1007.9000 2023-07-30 16:37:59 1690735079 1008.0000 2023-07-30 16:36:58 1690735018 1008.0000 2023-07-30 16:35:58 1690734958 1008.0000 2023-07-30 16:34:58 1690734898 1008.0000 2023-07-30 16:33:58 1690734838 1008.0000 2023-07-30 16:32:59 1690734779 1007.9000 2023-07-30 16:31:58 1690734718 1007.9000 2023-07-30 16:30:58 1690734658 1008.0000 2023-07-30 16:29:58 1690734598 1008.0000 2023-07-30 16:28:58 1690734538 1008.0000 2023-07-30 16:27:59 1690734479 1007.9000 2023-07-30 16:26:58 1690734418 1007.9000 2023-07-30 16:25:58 1690734358 1007.9000 2023-07-30 16:24:58 1690734298 1008.0000 2023-07-30 16:23:59 1690734239 1007.9000 2023-07-30 16:22:58 1690734178 1008.0000 2023-07-30 16:21:58 1690734118 1008.0000 2023-07-30 16:20:58 1690734058 1008.0000 2023-07-30 16:19:58 1690733998 1008.0000 2023-07-30 16:18:59 1690733939 1008.0000 2023-07-30 16:17:58 1690733878 1007.9000 2023-07-30 16:16:58 1690733818 1008.0000 2023-07-30 16:15:58 1690733758 1008.0000 2023-07-30 16:14:59 1690733699 1008.0000 2023-07-30 16:13:58 1690733638 1008.0000 2023-07-30 16:12:58 1690733578 1008.0000 2023-07-30 16:11:58 1690733518 1007.9000 2023-07-30 16:10:58 1690733458 1007.9000 2023-07-30 16:09:59 1690733399 1007.9000 2023-07-30 16:08:58 1690733338 1007.9000 2023-07-30 16:07:58 1690733278 1008.0000 2023-07-30 16:06:58 1690733218 1007.9000 2023-07-30 16:05:58 1690733158 1008.0000 2023-07-30 16:04:59 1690733099 1008.0000 2023-07-30 16:03:58 1690733038 1008.0000 2023-07-30 16:02:58 1690732978 1008.0000 2023-07-30 16:01:58 1690732918 1008.0000 2023-07-30 16:00:58 1690732858 1008.0000 2023-07-30 15:59:59 1690732799 1008.0000 2023-07-30 15:58:58 1690732738 1008.0000 2023-07-30 15:57:58 1690732678 1008.0000 2023-07-30 15:56:58 1690732618 1008.1000 2023-07-30 15:55:58 1690732558 1008.0000 2023-07-30 15:54:59 1690732499 1008.1000 2023-07-30 15:53:58 1690732438 1008.1000 2023-07-30 15:52:58 1690732378 1008.0000 2023-07-30 15:51:58 1690732318 1008.0000 2023-07-30 15:50:59 1690732259 1008.1000 2023-07-30 15:49:58 1690732198 1008.0000 2023-07-30 15:48:58 1690732138 1008.1000 2023-07-30 15:47:58 1690732078 1008.1000 2023-07-30 15:46:58 1690732018 1008.1000 2023-07-30 15:45:59 1690731959 1008.1000 2023-07-30 15:44:58 1690731898 1008.1000 2023-07-30 15:43:58 1690731838 1008.1000 2023-07-30 15:42:58 1690731778 1008.1000 2023-07-30 15:41:59 1690731719 1008.1000 2023-07-30 15:40:58 1690731658 1008.1000 2023-07-30 15:39:58 1690731598 1008.1000 2023-07-30 15:38:58 1690731538 1008.2000 2023-07-30 15:37:58 1690731478 1008.1000 2023-07-30 15:36:59 1690731419 1008.2000 2023-07-30 15:35:58 1690731358 1008.3000 2023-07-30 15:34:58 1690731298 1008.2000 2023-07-30 15:33:58 1690731238 1008.2000 2023-07-30 15:32:58 1690731178 1008.3000 2023-07-30 15:31:59 1690731119 1008.2000 2023-07-30 15:30:58 1690731058 1008.2000 2023-07-30 15:29:58 1690730998 1008.2000 2023-07-30 15:28:58 1690730938 1008.2000 2023-07-30 15:27:59 1690730879 1008.2000 2023-07-30 15:26:58 1690730818 1008.1000 2023-07-30 15:25:58 1690730758 1008.2000 2023-07-30 15:24:58 1690730698 1008.2000 2023-07-30 15:23:58 1690730638 1008.2000 2023-07-30 15:22:59 1690730579 1008.1000 2023-07-30 15:21:58 1690730518 1008.2000 2023-07-30 15:20:58 1690730458 1008.3000 2023-07-30 15:19:58 1690730398 1008.2000 2023-07-30 15:18:58 1690730338 1008.2000 2023-07-30 15:17:59 1690730279 1008.3000 2023-07-30 15:16:58 1690730218 1008.3000 2023-07-30 15:15:58 1690730158 1008.3000 2023-07-30 15:14:58 1690730098 1008.3000 2023-07-30 15:13:58 1690730038 1008.3000 2023-07-30 15:12:59 1690729979 1008.3000 2023-07-30 15:11:58 1690729918 1008.3000 2023-07-30 15:10:58 1690729858 1008.3000 2023-07-30 15:09:58 1690729798 1008.3000 2023-07-30 15:08:58 1690729738 1008.3000 2023-07-30 15:07:59 1690729679 1008.3000 2023-07-30 15:06:58 1690729618 1008.3000 2023-07-30 15:05:58 1690729558 1008.4000 2023-07-30 15:04:58 1690729498 1008.3000 2023-07-30 15:03:59 1690729439 1008.3000 2023-07-30 15:02:58 1690729378 1008.4000 2023-07-30 15:01:58 1690729318 1008.4000 2023-07-30 15:00:58 1690729258 1008.4000 2023-07-30 14:59:58 1690729198 1008.4000 2023-07-30 14:58:59 1690729139 1008.4000 2023-07-30 14:57:58 1690729078 1008.4000 2023-07-30 14:56:58 1690729018 1008.4000 2023-07-30 14:55:58 1690728958 1008.4000 2023-07-30 14:54:58 1690728898 1008.4000 2023-07-30 14:53:59 1690728839 1008.4000 2023-07-30 14:52:58 1690728778 1008.4000 2023-07-30 14:51:58 1690728718 1008.4000 2023-07-30 14:50:58 1690728658 1008.4000 2023-07-30 14:49:58 1690728598 1008.4000 2023-07-30 14:48:59 1690728539 1008.5000 2023-07-30 14:47:58 1690728478 1008.5000 2023-07-30 14:46:58 1690728418 1008.5000 2023-07-30 14:45:58 1690728358 1008.5000 2023-07-30 14:44:59 1690728299 1008.6000 2023-07-30 14:43:58 1690728238 1008.5000 2023-07-30 14:42:58 1690728178 1008.6000 2023-07-30 14:41:58 1690728118 1008.6000 2023-07-30 14:40:58 1690728058 1008.6000 2023-07-30 14:39:59 1690727999 1008.6000 2023-07-30 14:38:58 1690727938 1008.6000 2023-07-30 14:37:58 1690727878 1008.6000 2023-07-30 14:36:58 1690727818 1008.6000 2023-07-30 14:35:58 1690727758 1008.5000 2023-07-30 14:34:59 1690727699 1008.6000 2023-07-30 14:33:58 1690727638 1008.6000 2023-07-30 14:32:59 1690727579 1008.6000 2023-07-30 14:31:58 1690727518 1008.6000 2023-07-30 14:30:58 1690727458 1008.6000 2023-07-30 14:29:58 1690727398 1008.6000 2023-07-30 14:28:58 1690727338 1008.6000 2023-07-30 14:27:59 1690727279 1008.6000 2023-07-30 14:26:58 1690727218 1008.7000 2023-07-30 14:25:58 1690727158 1008.7000 2023-07-30 14:24:58 1690727098 1008.7000 2023-07-30 14:23:59 1690727039 1008.7000 2023-07-30 14:22:58 1690726978 1008.7000 2023-07-30 14:21:58 1690726918 1008.6000 2023-07-30 14:20:58 1690726858 1008.7000 2023-07-30 14:19:58 1690726798 1008.7000 2023-07-30 14:18:59 1690726739 1008.7000 2023-07-30 14:17:58 1690726678 1008.8000 2023-07-30 14:16:58 1690726618 1008.8000 2023-07-30 14:15:58 1690726558 1008.7000 2023-07-30 14:14:58 1690726498 1008.7000 2023-07-30 14:13:59 1690726439 1008.7000 2023-07-30 14:12:58 1690726378 1008.8000 2023-07-30 14:11:58 1690726318 1008.8000 2023-07-30 14:10:58 1690726258 1008.8000 2023-07-30 14:09:59 1690726199 1008.7000 2023-07-30 14:08:58 1690726138 1008.8000 2023-07-30 14:07:58 1690726078 1008.8000 2023-07-30 14:06:58 1690726018 1008.8000 2023-07-30 14:05:58 1690725958 1008.8000 2023-07-30 14:04:59 1690725899 1008.9000 2023-07-30 14:03:58 1690725838 1008.8000 2023-07-30 14:02:58 1690725778 1008.8000 2023-07-30 14:01:58 1690725718 1008.9000 2023-07-30 14:00:58 1690725658 1008.9000 2023-07-30 13:59:59 1690725599 1008.8000 2023-07-30 13:58:58 1690725538 1008.8000 2023-07-30 13:57:58 1690725478 1008.9000 2023-07-30 13:56:58 1690725418 1008.9000 2023-07-30 13:55:58 1690725358 1008.9000 2023-07-30 13:54:59 1690725299 1009.0000 2023-07-30 13:53:58 1690725238 1009.0000 2023-07-30 13:52:58 1690725178 1009.0000 2023-07-30 13:51:58 1690725118 1008.9000 2023-07-30 13:50:59 1690725059 1009.0000 2023-07-30 13:49:58 1690724998 1009.0000 2023-07-30 13:48:58 1690724938 1009.0000 2023-07-30 13:47:58 1690724878 1009.0000 2023-07-30 13:46:58 1690724818 1008.9000 2023-07-30 13:45:59 1690724759 1008.9000 2023-07-30 13:44:58 1690724698 1009.0000 2023-07-30 13:43:58 1690724638 1009.0000 2023-07-30 13:42:58 1690724578 1009.0000 2023-07-30 13:41:58 1690724518 1009.0000 2023-07-30 13:40:59 1690724459 1009.0000 2023-07-30 13:39:58 1690724398 1009.0000 2023-07-30 13:38:58 1690724338 1009.0000 2023-07-30 13:37:58 1690724278 1009.1000 2023-07-30 13:36:59 1690724219 1009.1000 2023-07-30 13:35:58 1690724158 1009.1000 2023-07-30 13:34:58 1690724098 1009.0000 2023-07-30 13:33:58 1690724038 1009.0000 2023-07-30 13:32:58 1690723978 1009.1000 2023-07-30 13:31:59 1690723919 1009.1000 2023-07-30 13:30:58 1690723858 1009.1000 2023-07-30 13:29:58 1690723798 1009.1000 2023-07-30 13:28:58 1690723738 1009.1000 2023-07-30 13:27:58 1690723678 1009.2000 2023-07-30 13:26:59 1690723619 1009.2000 2023-07-30 13:25:58 1690723558 1009.2000 2023-07-30 13:24:58 1690723498 1009.3000 2023-07-30 13:23:58 1690723438 1009.2000 2023-07-30 13:22:58 1690723378 1009.2000 2023-07-30 13:21:59 1690723319 1009.3000 2023-07-30 13:20:58 1690723258 1009.2000 2023-07-30 13:19:58 1690723198 1009.3000 2023-07-30 13:18:58 1690723138 1009.3000 2023-07-30 13:17:59 1690723079 1009.3000 2023-07-30 13:16:58 1690723018 1009.3000 2023-07-30 13:15:58 1690722958 1009.3000 2023-07-30 13:14:58 1690722898 1009.3000 2023-07-30 13:13:58 1690722838 1009.3000 2023-07-30 13:12:59 1690722779 1009.3000 2023-07-30 13:11:58 1690722718 1009.3000 2023-07-30 13:10:58 1690722658 1009.3000 2023-07-30 13:09:58 1690722598 1009.3000 2023-07-30 13:08:58 1690722538 1009.4000 2023-07-30 13:07:59 1690722479 1009.4000 2023-07-30 13:06:58 1690722418 1009.4000 2023-07-30 13:05:58 1690722358 1009.4000 2023-07-30 13:04:58 1690722298 1009.4000 2023-07-30 13:03:58 1690722238 1009.3000 2023-07-30 13:02:59 1690722179 1009.3000 2023-07-30 13:01:58 1690722118 1009.3000 2023-07-30 13:00:58 1690722058 1009.4000 2023-07-30 12:59:58 1690721998 1009.3000 2023-07-30 12:58:59 1690721939 1009.4000 2023-07-30 12:57:58 1690721878 1009.4000 2023-07-30 12:56:58 1690721818 1009.4000 2023-07-30 12:55:58 1690721758 1009.4000 2023-07-30 12:54:58 1690721698 1009.4000 2023-07-30 12:53:59 1690721639 1009.4000 2023-07-30 12:52:58 1690721578 1009.4000 2023-07-30 12:51:58 1690721518 1009.4000 2023-07-30 12:50:58 1690721458 1009.5000 2023-07-30 12:49:58 1690721398 1009.4000 2023-07-30 12:48:59 1690721339 1009.4000 2023-07-30 12:47:58 1690721278 1009.5000 2023-07-30 12:46:58 1690721218 1009.5000 2023-07-30 12:45:58 1690721158 1009.5000 2023-07-30 12:44:59 1690721099 1009.4000 2023-07-30 12:43:58 1690721038 1009.4000 2023-07-30 12:42:58 1690720978 1009.5000 2023-07-30 12:41:58 1690720918 1009.5000 2023-07-30 12:40:58 1690720858 1009.5000 2023-07-30 12:39:59 1690720799 1009.5000 2023-07-30 12:38:58 1690720738 1009.5000 2023-07-30 12:37:58 1690720678 1009.5000 2023-07-30 12:36:58 1690720618 1009.6000 2023-07-30 12:35:58 1690720558 1009.5000 2023-07-30 12:34:59 1690720499 1009.6000 2023-07-30 12:33:58 1690720438 1009.5000 2023-07-30 12:32:58 1690720378 1009.5000 2023-07-30 12:31:58 1690720318 1009.5000 2023-07-30 12:30:59 1690720259 1009.6000 2023-07-30 12:29:58 1690720198 1009.6000 2023-07-30 12:28:58 1690720138 1009.6000 2023-07-30 12:27:58 1690720078 1009.6000 2023-07-30 12:26:58 1690720018 1009.6000 2023-07-30 12:25:59 1690719959 1009.6000 2023-07-30 12:24:58 1690719898 1009.6000 2023-07-30 12:23:58 1690719838 1009.6000 2023-07-30 12:22:58 1690719778 1009.6000 2023-07-30 12:21:58 1690719718 1009.7000 2023-07-30 12:20:59 1690719659 1009.6000 2023-07-30 12:19:58 1690719598 1009.7000 2023-07-30 12:18:58 1690719538 1009.7000 2023-07-30 12:17:58 1690719478 1009.7000 2023-07-30 12:16:59 1690719419 1009.6000 2023-07-30 12:15:58 1690719358 1009.7000 2023-07-30 12:14:58 1690719298 1009.7000 2023-07-30 12:13:58 1690719238 1009.6000 2023-07-30 12:12:58 1690719178 1009.6000 2023-07-30 12:11:59 1690719119 1009.7000 2023-07-30 12:10:58 1690719058 1009.6000 2023-07-30 12:09:58 1690718998 1009.7000 2023-07-30 12:08:58 1690718938 1009.6000 2023-07-30 12:07:58 1690718878 1009.6000 2023-07-30 12:06:59 1690718819 1009.6000 2023-07-30 12:05:58 1690718758 1009.7000 2023-07-30 12:04:58 1690718698 1009.7000 2023-07-30 12:03:58 1690718638 1009.6000 2023-07-30 12:02:58 1690718578 1009.6000 2023-07-30 12:01:59 1690718519 1009.6000 2023-07-30 12:00:58 1690718458 1009.7000 2023-07-30 11:59:58 1690718398 1009.6000 2023-07-30 11:58:58 1690718338 1009.7000 2023-07-30 11:57:59 1690718279 1009.8000 2023-07-30 11:56:58 1690718218 1009.7000 2023-07-30 11:55:58 1690718158 1009.7000 2023-07-30 11:54:58 1690718098 1009.7000 2023-07-30 11:53:58 1690718038 1009.7000 2023-07-30 11:52:59 1690717979 1009.7000 2023-07-30 11:51:58 1690717918 1009.7000 2023-07-30 11:50:58 1690717858 1009.8000 2023-07-30 11:49:58 1690717798 1009.9000 2023-07-30 11:48:58 1690717738 1009.8000 2023-07-30 11:47:59 1690717679 1009.8000 2023-07-30 11:46:58 1690717618 1009.8000 2023-07-30 11:45:58 1690717558 1009.9000 2023-07-30 11:44:58 1690717498 1010.0000 2023-07-30 11:43:58 1690717438 1009.9000 2023-07-30 11:42:59 1690717379 1010.0000 2023-07-30 11:41:58 1690717318 1010.0000 2023-07-30 11:40:59 1690717259 1009.9000 2023-07-30 11:39:58 1690717198 1010.0000 2023-07-30 11:38:58 1690717138 1010.0000 2023-07-30 11:37:58 1690717078 1010.0000 2023-07-30 11:36:58 1690717018 1010.0000 2023-07-30 11:35:59 1690716959 1010.0000 2023-07-30 11:34:58 1690716898 1010.1000 2023-07-30 11:33:58 1690716838 1010.0000 2023-07-30 11:32:58 1690716778 1010.0000 2023-07-30 11:31:58 1690716718 1010.0000 2023-07-30 11:30:59 1690716659 1010.0000 2023-07-30 11:29:58 1690716598 1010.1000 2023-07-30 11:28:58 1690716538 1010.1000 2023-07-30 11:27:58 1690716478 1010.1000 2023-07-30 11:26:59 1690716419 1010.1000 2023-07-30 11:25:58 1690716358 1010.1000 2023-07-30 11:24:58 1690716298 1010.1000 2023-07-30 11:23:58 1690716238 1010.1000 2023-07-30 11:22:58 1690716178 1010.2000 2023-07-30 11:21:59 1690716119 1010.1000 2023-07-30 11:20:58 1690716058 1010.0000 2023-07-30 11:19:58 1690715998 1010.1000 2023-07-30 11:18:58 1690715938 1010.1000 2023-07-30 11:17:58 1690715878 1010.1000 2023-07-30 11:16:59 1690715819 1010.2000 2023-07-30 11:15:58 1690715758 1010.2000 2023-07-30 11:14:58 1690715698 1010.1000 2023-07-30 11:13:58 1690715638 1010.1000 2023-07-30 11:12:58 1690715578 1010.1000 2023-07-30 11:11:59 1690715519 1010.2000 2023-07-30 11:10:58 1690715458 1010.2000 2023-07-30 11:09:58 1690715398 1010.3000 2023-07-30 11:08:58 1690715338 1010.2000 2023-07-30 11:07:59 1690715279 1010.3000 2023-07-30 11:06:58 1690715218 1010.3000 2023-07-30 11:05:58 1690715158 1010.2000 2023-07-30 11:04:58 1690715098 1010.3000 2023-07-30 11:03:58 1690715038 1010.3000 2023-07-30 11:02:59 1690714979 1010.3000 2023-07-30 11:01:58 1690714918 1010.3000 2023-07-30 11:00:58 1690714858 1010.3000 2023-07-30 10:59:58 1690714798 1010.4000 2023-07-30 10:58:58 1690714738 1010.4000 2023-07-30 10:57:59 1690714679 1010.4000 2023-07-30 10:56:58 1690714618 1010.3000 2023-07-30 10:55:58 1690714558 1010.4000 2023-07-30 10:54:58 1690714498 1010.4000 2023-07-30 10:53:58 1690714438 1010.3000 2023-07-30 10:52:59 1690714379 1010.4000 2023-07-30 10:51:58 1690714318 1010.4000 2023-07-30 10:50:58 1690714258 1010.4000 2023-07-30 10:49:58 1690714198 1010.3000 2023-07-30 10:48:59 1690714139 1010.3000 2023-07-30 10:47:58 1690714078 1010.3000 2023-07-30 10:46:58 1690714018 1010.3000 2023-07-30 10:45:58 1690713958 1010.3000 2023-07-30 10:44:58 1690713898 1010.3000 2023-07-30 10:43:59 1690713839 1010.3000 2023-07-30 10:42:58 1690713778 1010.3000 2023-07-30 10:41:58 1690713718 1010.3000 2023-07-30 10:40:58 1690713658 1010.3000 2023-07-30 10:39:58 1690713598 1010.4000 2023-07-30 10:38:59 1690713539 1010.3000 2023-07-30 10:37:58 1690713478 1010.4000 2023-07-30 10:36:58 1690713418 1010.4000 2023-07-30 10:35:58 1690713358 1010.4000 2023-07-30 10:34:58 1690713298 1010.3000 2023-07-30 10:33:59 1690713239 1010.4000 2023-07-30 10:32:58 1690713178 1010.4000 2023-07-30 10:31:58 1690713118 1010.4000 2023-07-30 10:30:58 1690713058 1010.4000 2023-07-30 10:29:59 1690712999 1010.5000 2023-07-30 10:28:58 1690712938 1010.4000 2023-07-30 10:27:58 1690712878 1010.5000 2023-07-30 10:26:58 1690712818 1010.5000 2023-07-30 10:25:58 1690712758 1010.6000 2023-07-30 10:24:59 1690712699 1010.5000 2023-07-30 10:23:58 1690712638 1010.6000 2023-07-30 10:22:58 1690712578 1010.6000 2023-07-30 10:21:58 1690712518 1010.5000 2023-07-30 10:20:58 1690712458 1010.5000 2023-07-30 10:19:59 1690712399 1010.6000 2023-07-30 10:18:58 1690712338 1010.6000 2023-07-30 10:17:58 1690712278 1010.5000 2023-07-30 10:16:58 1690712218 1010.5000 2023-07-30 10:15:59 1690712159 1010.5000 2023-07-30 10:14:58 1690712098 1010.5000 2023-07-30 10:13:58 1690712038 1010.4000 2023-07-30 10:12:58 1690711978 1010.4000 2023-07-30 10:11:58 1690711918 1010.4000 2023-07-30 10:10:59 1690711859 1010.4000 2023-07-30 10:09:58 1690711798 1010.4000 2023-07-30 10:08:58 1690711738 1010.4000 2023-07-30 10:07:58 1690711678 1010.4000 2023-07-30 10:06:58 1690711618 1010.4000 2023-07-30 10:05:59 1690711559 1010.5000 2023-07-30 10:04:58 1690711498 1010.5000 2023-07-30 10:03:58 1690711438 1010.5000 2023-07-30 10:02:58 1690711378 1010.5000 2023-07-30 10:01:58 1690711318 1010.4000 2023-07-30 10:00:59 1690711259 1010.4000 2023-07-30 09:59:58 1690711198 1010.5000 2023-07-30 09:58:58 1690711138 1010.5000 2023-07-30 09:57:58 1690711078 1010.5000 2023-07-30 09:56:59 1690711019 1010.5000 2023-07-30 09:55:58 1690710958 1010.5000 2023-07-30 09:54:58 1690710898 1010.6000 2023-07-30 09:53:58 1690710838 1010.6000 2023-07-30 09:52:58 1690710778 1010.6000 2023-07-30 09:51:59 1690710719 1010.7000 2023-07-30 09:50:58 1690710658 1010.6000 2023-07-30 09:49:58 1690710598 1010.6000 2023-07-30 09:48:59 1690710539 1010.6000 2023-07-30 09:47:58 1690710478 1010.7000 2023-07-30 09:46:58 1690710418 1010.7000 2023-07-30 09:45:58 1690710358 1010.6000 2023-07-30 09:44:58 1690710298 1010.6000 2023-07-30 09:43:59 1690710239 1010.6000 2023-07-30 09:42:58 1690710178 1010.8000 2023-07-30 09:41:58 1690710118 1010.7000 2023-07-30 09:40:58 1690710058 1010.7000 2023-07-30 09:39:58 1690709998 1010.7000 2023-07-30 09:38:59 1690709939 1010.8000 2023-07-30 09:37:58 1690709878 1010.7000 2023-07-30 09:36:58 1690709818 1010.8000 2023-07-30 09:35:58 1690709758 1010.7000 2023-07-30 09:34:58 1690709698 1010.6000 2023-07-30 09:33:59 1690709639 1010.7000 2023-07-30 09:32:58 1690709578 1010.8000 2023-07-30 09:31:58 1690709518 1010.8000 2023-07-30 09:30:58 1690709458 1010.7000 2023-07-30 09:29:59 1690709399 1010.8000 2023-07-30 09:28:58 1690709338 1010.8000 2023-07-30 09:27:58 1690709278 1010.8000 2023-07-30 09:26:58 1690709218 1010.7000 2023-07-30 09:25:58 1690709158 1010.7000 2023-07-30 09:24:59 1690709099 1010.8000 2023-07-30 09:23:58 1690709038 1010.8000 2023-07-30 09:22:58 1690708978 1010.7000 2023-07-30 09:21:58 1690708918 1010.8000 2023-07-30 09:20:58 1690708858 1010.7000 2023-07-30 09:19:59 1690708799 1010.7000 2023-07-30 09:18:58 1690708738 1010.7000 2023-07-30 09:17:58 1690708678 1010.8000 2023-07-30 09:16:58 1690708618 1010.7000 2023-07-30 09:15:59 1690708559 1010.8000 2023-07-30 09:14:58 1690708498 1010.8000 2023-07-30 09:13:58 1690708438 1010.8000 2023-07-30 09:12:58 1690708378 1010.8000 2023-07-30 09:11:58 1690708318 1010.8000 2023-07-30 09:10:59 1690708259 1010.8000 2023-07-30 09:09:58 1690708198 1010.8000 2023-07-30 09:08:58 1690708138 1010.8000 2023-07-30 09:07:58 1690708078 1010.8000 2023-07-30 09:06:58 1690708018 1010.8000 2023-07-30 09:05:59 1690707959 1010.9000 2023-07-30 09:04:58 1690707898 1010.9000 2023-07-30 09:03:58 1690707838 1010.8000 2023-07-30 09:02:58 1690707778 1010.8000 2023-07-30 09:01:59 1690707719 1010.8000 2023-07-30 09:00:58 1690707658 1010.8000 2023-07-30 08:59:58 1690707598 1010.8000 2023-07-30 08:58:58 1690707538 1010.8000 2023-07-30 08:57:58 1690707478 1010.8000 2023-07-30 08:56:59 1690707419 1010.8000 2023-07-30 08:55:58 1690707358 1010.8000 2023-07-30 08:54:58 1690707298 1010.8000 2023-07-30 08:53:58 1690707238 1010.8000 2023-07-30 08:52:58 1690707178 1010.8000 2023-07-30 08:51:59 1690707119 1010.9000 2023-07-30 08:50:58 1690707058 1010.8000 2023-07-30 08:49:58 1690706998 1010.8000 2023-07-30 08:48:58 1690706938 1010.8000 2023-07-30 08:47:59 1690706879 1010.9000 2023-07-30 08:46:58 1690706818 1010.8000 2023-07-30 08:45:58 1690706758 1010.8000 2023-07-30 08:44:58 1690706698 1010.8000 2023-07-30 08:43:58 1690706638 1010.8000 2023-07-30 08:42:59 1690706579 1010.8000 2023-07-30 08:41:58 1690706518 1010.8000 2023-07-30 08:40:58 1690706458 1010.8000 2023-07-30 08:39:58 1690706398 1010.8000 2023-07-30 08:38:58 1690706338 1010.8000 2023-07-30 08:37:59 1690706279 1010.7000 2023-07-30 08:36:58 1690706218 1010.7000 2023-07-30 08:35:58 1690706158 1010.7000 2023-07-30 08:34:58 1690706098 1010.7000 2023-07-30 08:33:58 1690706038 1010.8000 2023-07-30 08:32:59 1690705979 1010.7000 2023-07-30 08:31:58 1690705918 1010.8000 2023-07-30 08:30:58 1690705858 1010.8000 2023-07-30 08:29:58 1690705798 1010.8000 2023-07-30 08:28:59 1690705739 1010.7000 2023-07-30 08:27:58 1690705678 1010.7000 2023-07-30 08:26:58 1690705618 1010.7000 2023-07-30 08:25:58 1690705558 1010.7000 2023-07-30 08:24:58 1690705498 1010.7000 2023-07-30 08:23:59 1690705439 1010.7000 2023-07-30 08:22:58 1690705378 1010.7000 2023-07-30 08:21:58 1690705318 1010.7000 2023-07-30 08:20:58 1690705258 1010.7000 2023-07-30 08:19:58 1690705198 1010.6000 2023-07-30 08:18:59 1690705139 1010.7000 2023-07-30 08:17:58 1690705078 1010.7000 2023-07-30 08:16:58 1690705018 1010.7000 2023-07-30 08:15:58 1690704958 1010.7000 2023-07-30 08:14:58 1690704898 1010.7000 2023-07-30 08:13:59 1690704839 1010.7000 2023-07-30 08:12:58 1690704778 1010.7000 2023-07-30 08:11:58 1690704718 1010.7000 2023-07-30 08:10:58 1690704658 1010.7000 2023-07-30 08:09:59 1690704599 1010.8000 2023-07-30 08:08:58 1690704538 1010.9000 2023-07-30 08:07:58 1690704478 1010.9000 2023-07-30 08:06:58 1690704418 1010.9000 2023-07-30 08:05:58 1690704358 1010.8000 2023-07-30 08:04:59 1690704299 1010.9000 2023-07-30 08:03:58 1690704238 1010.9000 2023-07-30 08:02:58 1690704178 1010.9000 2023-07-30 08:01:58 1690704118 1010.9000 2023-07-30 08:00:58 1690704058 1010.9000 2023-07-30 07:59:59 1690703999 1010.8000 2023-07-30 07:58:58 1690703938 1010.9000 2023-07-30 07:57:58 1690703878 1010.9000 2023-07-30 07:56:58 1690703818 1010.9000 2023-07-30 07:55:58 1690703758 1010.8000 2023-07-30 07:54:59 1690703699 1010.8000 2023-07-30 07:53:58 1690703638 1010.9000 2023-07-30 07:52:58 1690703578 1010.8000 2023-07-30 07:51:58 1690703518 1010.8000 2023-07-30 07:50:58 1690703458 1010.8000 2023-07-30 07:49:59 1690703399 1010.8000 2023-07-30 07:48:58 1690703338 1010.7000 2023-07-30 07:47:58 1690703278 1010.8000 2023-07-30 07:46:58 1690703218 1010.8000 2023-07-30 07:45:59 1690703159 1010.8000 2023-07-30 07:44:58 1690703098 1010.8000 2023-07-30 07:43:58 1690703038 1010.7000 2023-07-30 07:42:58 1690702978 1010.7000 2023-07-30 07:41:58 1690702918 1010.8000 2023-07-30 07:40:59 1690702859 1010.7000 2023-07-30 07:39:58 1690702798 1010.8000 2023-07-30 07:38:58 1690702738 1010.7000 2023-07-30 07:37:58 1690702678 1010.7000 2023-07-30 07:36:58 1690702618 1010.8000 2023-07-30 07:35:59 1690702559 1010.8000 2023-07-30 07:34:58 1690702498 1010.9000 2023-07-30 07:33:58 1690702438 1010.9000 2023-07-30 07:32:58 1690702378 1010.8000 2023-07-30 07:31:59 1690702319 1010.9000 2023-07-30 07:30:58 1690702258 1010.9000 2023-07-30 07:29:58 1690702198 1010.8000 2023-07-30 07:28:58 1690702138 1010.8000 2023-07-30 07:27:58 1690702078 1010.8000 2023-07-30 07:26:59 1690702019 1010.8000 2023-07-30 07:25:58 1690701958 1010.8000 2023-07-30 07:24:58 1690701898 1010.8000 2023-07-30 07:23:58 1690701838 1010.9000 2023-07-30 07:22:58 1690701778 1010.9000 2023-07-30 07:21:59 1690701719 1010.8000 2023-07-30 07:20:58 1690701658 1010.9000 2023-07-30 07:19:58 1690701598 1010.9000 2023-07-30 07:18:58 1690701538 1010.8000 2023-07-30 07:17:59 1690701479 1010.8000 2023-07-30 07:16:58 1690701418 1010.9000 2023-07-30 07:15:58 1690701358 1010.9000 2023-07-30 07:14:58 1690701298 1010.8000 2023-07-30 07:13:58 1690701238 1010.9000 2023-07-30 07:12:59 1690701179 1010.8000 2023-07-30 07:11:58 1690701118 1010.9000 2023-07-30 07:10:58 1690701058 1010.8000 2023-07-30 07:09:58 1690700998 1010.9000 2023-07-30 07:08:58 1690700938 1010.8000 2023-07-30 07:07:59 1690700879 1010.9000 2023-07-30 07:06:58 1690700818 1010.9000 2023-07-30 07:05:58 1690700758 1010.9000 2023-07-30 07:04:58 1690700698 1010.9000 2023-07-30 07:03:58 1690700638 1010.9000 2023-07-30 07:02:59 1690700579 1010.8000 2023-07-30 07:01:58 1690700518 1010.9000 2023-07-30 07:00:58 1690700458 1010.9000 2023-07-30 06:59:58 1690700398 1010.8000 2023-07-30 06:58:59 1690700339 1010.8000 2023-07-30 06:57:58 1690700278 1010.9000 2023-07-30 06:56:58 1690700218 1010.8000 2023-07-30 06:55:58 1690700158 1010.8000 2023-07-30 06:54:58 1690700098 1010.8000 2023-07-30 06:53:59 1690700039 1010.8000 2023-07-30 06:52:58 1690699978 1010.8000 2023-07-30 06:51:58 1690699918 1010.8000 2023-07-30 06:50:58 1690699858 1010.8000 2023-07-30 06:49:58 1690699798 1010.8000 2023-07-30 06:48:59 1690699739 1010.7000 2023-07-30 06:47:58 1690699678 1010.7000 2023-07-30 06:46:58 1690699618 1010.8000 2023-07-30 06:45:58 1690699558 1010.8000 2023-07-30 06:44:59 1690699499 1010.8000 2023-07-30 06:43:58 1690699438 1010.7000 2023-07-30 06:42:58 1690699378 1010.8000 2023-07-30 06:41:58 1690699318 1010.8000 2023-07-30 06:40:58 1690699258 1010.7000 2023-07-30 06:39:59 1690699199 1010.7000 2023-07-30 06:38:58 1690699138 1010.7000 2023-07-30 06:37:58 1690699078 1010.7000 2023-07-30 06:36:58 1690699018 1010.7000 2023-07-30 06:35:58 1690698958 1010.7000 2023-07-30 06:34:59 1690698899 1010.7000 2023-07-30 06:33:58 1690698838 1010.7000 2023-07-30 06:32:58 1690698778 1010.7000 2023-07-30 06:31:58 1690698718 1010.7000 2023-07-30 06:30:59 1690698659 1010.7000 2023-07-30 06:29:58 1690698598 1010.7000 2023-07-30 06:28:58 1690698538 1010.7000 2023-07-30 06:27:58 1690698478 1010.7000 2023-07-30 06:26:58 1690698418 1010.6000 2023-07-30 06:25:59 1690698359 1010.7000 2023-07-30 06:24:58 1690698298 1010.7000 2023-07-30 06:23:58 1690698238 1010.7000 2023-07-30 06:22:58 1690698178 1010.7000 2023-07-30 06:21:59 1690698119 1010.7000 2023-07-30 06:20:58 1690698058 1010.7000 2023-07-30 06:19:58 1690697998 1010.7000 2023-07-30 06:18:58 1690697938 1010.6000 2023-07-30 06:17:58 1690697878 1010.6000 2023-07-30 06:16:59 1690697819 1010.7000 2023-07-30 06:15:58 1690697758 1010.7000 2023-07-30 06:14:58 1690697698 1010.7000 2023-07-30 06:13:58 1690697638 1010.6000 2023-07-30 06:12:58 1690697578 1010.6000 2023-07-30 06:11:59 1690697519 1010.6000 2023-07-30 06:10:58 1690697458 1010.6000 2023-07-30 06:09:58 1690697398 1010.6000 2023-07-30 06:08:58 1690697338 1010.6000 2023-07-30 06:07:59 1690697279 1010.6000 2023-07-30 06:06:58 1690697218 1010.6000 2023-07-30 06:05:58 1690697158 1010.6000 2023-07-30 06:04:58 1690697098 1010.6000 2023-07-30 06:03:58 1690697038 1010.6000 2023-07-30 06:02:59 1690696979 1010.6000 2023-07-30 06:01:58 1690696918 1010.5000 2023-07-30 06:00:58 1690696858 1010.5000 2023-07-30 05:59:58 1690696798 1010.6000 2023-07-30 05:58:58 1690696738 1010.6000 2023-07-30 05:57:59 1690696679 1010.7000 2023-07-30 05:56:58 1690696618 1010.6000 2023-07-30 05:55:58 1690696558 1010.5000 2023-07-30 05:54:58 1690696498 1010.5000 2023-07-30 05:53:59 1690696439 1010.5000 2023-07-30 05:52:58 1690696378 1010.6000 2023-07-30 05:51:58 1690696318 1010.5000 2023-07-30 05:50:58 1690696258 1010.5000 2023-07-30 05:49:58 1690696198 1010.4000 2023-07-30 05:48:59 1690696139 1010.4000 2023-07-30 05:47:58 1690696078 1010.4000 2023-07-30 05:46:58 1690696018 1010.4000 2023-07-30 05:45:58 1690695958 1010.3000 2023-07-30 05:44:58 1690695898 1010.4000 2023-07-30 05:43:59 1690695839 1010.4000 2023-07-30 05:42:58 1690695778 1010.4000 2023-07-30 05:41:58 1690695718 1010.5000 2023-07-30 05:40:58 1690695658 1010.4000 2023-07-30 05:39:59 1690695599 1010.4000 2023-07-30 05:38:58 1690695538 1010.4000 2023-07-30 05:37:58 1690695478 1010.3000 2023-07-30 05:36:58 1690695418 1010.3000 2023-07-30 05:35:58 1690695358 1010.3000 2023-07-30 05:34:59 1690695299 1010.3000 2023-07-30 05:33:58 1690695238 1010.3000 2023-07-30 05:32:58 1690695178 1010.3000 2023-07-30 05:31:58 1690695118 1010.3000 2023-07-30 05:30:58 1690695058 1010.2000 2023-07-30 05:29:59 1690694999 1010.3000 2023-07-30 05:28:58 1690694938 1010.2000 2023-07-30 05:27:58 1690694878 1010.2000 2023-07-30 05:26:58 1690694818 1010.2000 2023-07-30 05:25:58 1690694758 1010.2000 2023-07-30 05:24:59 1690694699 1010.2000 2023-07-30 05:23:58 1690694638 1010.2000 2023-07-30 05:22:58 1690694578 1010.2000 2023-07-30 05:21:58 1690694518 1010.2000 2023-07-30 05:20:59 1690694459 1010.1000 2023-07-30 05:19:58 1690694398 1010.2000 2023-07-30 05:18:58 1690694338 1010.1000 2023-07-30 05:17:58 1690694278 1010.2000 2023-07-30 05:16:58 1690694218 1010.1000 2023-07-30 05:15:59 1690694159 1010.1000 2023-07-30 05:14:58 1690694098 1010.1000 2023-07-30 05:13:58 1690694038 1010.1000 2023-07-30 05:12:58 1690693978 1010.1000 2023-07-30 05:11:58 1690693918 1010.1000 2023-07-30 05:10:59 1690693859 1010.2000 2023-07-30 05:09:58 1690693798 1010.1000 2023-07-30 05:08:58 1690693738 1010.2000 2023-07-30 05:07:58 1690693678 1010.2000 2023-07-30 05:06:58 1690693618 1010.2000 2023-07-30 05:05:59 1690693559 1010.3000 2023-07-30 05:04:58 1690693498 1010.2000 2023-07-30 05:03:58 1690693438 1010.3000 2023-07-30 05:02:58 1690693378 1010.3000 2023-07-30 05:01:58 1690693318 1010.3000 2023-07-30 05:00:59 1690693259 1010.3000 2023-07-30 04:59:58 1690693198 1010.3000 2023-07-30 04:58:58 1690693138 1010.3000 2023-07-30 04:57:58 1690693078 1010.2000 2023-07-30 04:56:58 1690693018 1010.3000 2023-07-30 04:55:59 1690692959 1010.3000 2023-07-30 04:54:58 1690692898 1010.2000 2023-07-30 04:53:58 1690692838 1010.2000 2023-07-30 04:52:58 1690692778 1010.3000 2023-07-30 04:51:59 1690692719 1010.3000 2023-07-30 04:50:58 1690692658 1010.3000 2023-07-30 04:49:58 1690692598 1010.3000 2023-07-30 04:48:58 1690692538 1010.3000 2023-07-30 04:47:58 1690692478 1010.2000 2023-07-30 04:46:59 1690692419 1010.3000 2023-07-30 04:45:58 1690692358 1010.3000 2023-07-30 04:44:58 1690692298 1010.2000 2023-07-30 04:43:58 1690692238 1010.2000 2023-07-30 04:42:59 1690692179 1010.1000 2023-07-30 04:41:58 1690692118 1010.1000 2023-07-30 04:40:58 1690692058 1010.1000 2023-07-30 04:39:58 1690691998 1010.0000 2023-07-30 04:38:58 1690691938 1010.0000 2023-07-30 04:37:59 1690691879 1009.9000 2023-07-30 04:36:58 1690691818 1009.9000 2023-07-30 04:35:58 1690691758 1010.0000 2023-07-30 04:34:58 1690691698 1010.0000 2023-07-30 04:33:58 1690691638 1010.0000 2023-07-30 04:32:59 1690691579 1009.9000 2023-07-30 04:31:58 1690691518 1009.9000 2023-07-30 04:30:58 1690691458 1010.0000 2023-07-30 04:29:58 1690691398 1009.9000 2023-07-30 04:28:59 1690691339 1009.9000 2023-07-30 04:27:58 1690691278 1009.9000 2023-07-30 04:26:58 1690691218 1009.8000 2023-07-30 04:25:58 1690691158 1009.8000 2023-07-30 04:24:58 1690691098 1009.8000 2023-07-30 04:23:59 1690691039 1009.8000 2023-07-30 04:22:58 1690690978 1009.7000 2023-07-30 04:21:58 1690690918 1009.8000 2023-07-30 04:20:58 1690690858 1009.8000 2023-07-30 04:19:58 1690690798 1009.8000 2023-07-30 04:18:59 1690690739 1009.8000 2023-07-30 04:17:58 1690690678 1009.8000 2023-07-30 04:16:58 1690690618 1009.9000 2023-07-30 04:15:58 1690690558 1009.8000 2023-07-30 04:14:58 1690690498 1009.8000 2023-07-30 04:13:59 1690690439 1009.9000 2023-07-30 04:12:58 1690690378 1009.8000 2023-07-30 04:11:58 1690690318 1009.8000 2023-07-30 04:10:58 1690690258 1009.8000 2023-07-30 04:09:59 1690690199 1009.7000 2023-07-30 04:08:58 1690690138 1009.8000 2023-07-30 04:07:58 1690690078 1009.7000 2023-07-30 04:06:58 1690690018 1009.7000 2023-07-30 04:05:58 1690689958 1009.7000 2023-07-30 04:04:59 1690689899 1009.7000 2023-07-30 04:03:58 1690689838 1009.7000 2023-07-30 04:02:58 1690689778 1009.7000 2023-07-30 04:01:58 1690689718 1009.7000 2023-07-30 04:00:59 1690689659 1009.7000 2023-07-30 03:59:58 1690689598 1009.7000 2023-07-30 03:58:58 1690689538 1009.7000 2023-07-30 03:57:58 1690689478 1009.6000 2023-07-30 03:56:58 1690689418 1009.7000 2023-07-30 03:55:59 1690689359 1009.6000 2023-07-30 03:54:58 1690689298 1009.6000 2023-07-30 03:53:58 1690689238 1009.7000 2023-07-30 03:52:58 1690689178 1009.6000 2023-07-30 03:51:58 1690689118 1009.6000 2023-07-30 03:50:59 1690689059 1009.7000 2023-07-30 03:49:58 1690688998 1009.7000 2023-07-30 03:48:58 1690688938 1009.7000 2023-07-30 03:47:58 1690688878 1009.7000 2023-07-30 03:46:58 1690688818 1009.7000 2023-07-30 03:45:59 1690688759 1009.7000 2023-07-30 03:44:58 1690688698 1009.7000 2023-07-30 03:43:58 1690688638 1009.7000 2023-07-30 03:42:58 1690688578 1009.6000 2023-07-30 03:41:59 1690688519 1009.7000 2023-07-30 03:40:58 1690688458 1009.7000 2023-07-30 03:39:58 1690688398 1009.7000 2023-07-30 03:38:58 1690688338 1009.7000 2023-07-30 03:37:58 1690688278 1009.8000 2023-07-30 03:36:59 1690688219 1009.8000 2023-07-30 03:35:58 1690688158 1009.8000 2023-07-30 03:34:58 1690688098 1009.9000 2023-07-30 03:33:58 1690688038 1009.8000 2023-07-30 03:32:58 1690687978 1009.8000 2023-07-30 03:31:59 1690687919 1009.9000 2023-07-30 03:30:58 1690687858 1009.9000 2023-07-30 03:29:58 1690687798 1009.9000 2023-07-30 03:28:58 1690687738 1009.9000 2023-07-30 03:27:59 1690687679 1009.9000 2023-07-30 03:26:58 1690687618 1010.0000 2023-07-30 03:25:58 1690687558 1009.9000 2023-07-30 03:24:58 1690687498 1010.0000 2023-07-30 03:23:58 1690687438 1010.0000 2023-07-30 03:22:59 1690687379 1010.0000 2023-07-30 03:21:58 1690687318 1010.0000 2023-07-30 03:20:58 1690687258 1010.0000 2023-07-30 03:19:58 1690687198 1010.0000 2023-07-30 03:18:58 1690687138 1010.0000 2023-07-30 03:17:59 1690687079 1010.0000 2023-07-30 03:16:58 1690687018 1010.0000 2023-07-30 03:15:58 1690686958 1010.1000 2023-07-30 03:14:58 1690686898 1010.0000 2023-07-30 03:13:58 1690686838 1010.0000 2023-07-30 03:12:59 1690686779 1010.0000 2023-07-30 03:11:58 1690686718 1010.0000 2023-07-30 03:10:58 1690686658 1010.0000 2023-07-30 03:09:58 1690686598 1010.0000 2023-07-30 03:08:59 1690686539 1010.0000 2023-07-30 03:07:58 1690686478 1010.0000 2023-07-30 03:06:58 1690686418 1010.0000 2023-07-30 03:05:58 1690686358 1010.0000 2023-07-30 03:04:58 1690686298 1010.0000 2023-07-30 03:03:59 1690686239 1010.1000 2023-07-30 03:02:58 1690686178 1010.1000 2023-07-30 03:01:58 1690686118 1010.1000 2023-07-30 03:00:58 1690686058 1010.0000 2023-07-30 02:59:58 1690685998 1010.0000 2023-07-30 02:58:59 1690685939 1010.0000 2023-07-30 02:57:58 1690685878 1009.9000 2023-07-30 02:56:58 1690685818 1009.8000 2023-07-30 02:55:58 1690685758 1009.9000 2023-07-30 02:54:59 1690685699 1009.9000 2023-07-30 02:53:58 1690685638 1009.9000 2023-07-30 02:52:58 1690685578 1009.9000 2023-07-30 02:51:58 1690685518 1009.9000 2023-07-30 02:50:58 1690685458 1009.8000 2023-07-30 02:49:59 1690685399 1009.8000 2023-07-30 02:48:58 1690685338 1009.8000 2023-07-30 02:47:58 1690685278 1009.8000 2023-07-30 02:46:58 1690685218 1009.8000 2023-07-30 02:45:58 1690685158 1009.8000 2023-07-30 02:44:59 1690685099 1009.8000 2023-07-30 02:43:58 1690685038 1009.7000 2023-07-30 02:42:58 1690684978 1009.8000 2023-07-30 02:41:58 1690684918 1009.7000 2023-07-30 02:40:59 1690684859 1009.7000 2023-07-30 02:39:58 1690684798 1009.7000 2023-07-30 02:38:58 1690684738 1009.7000 2023-07-30 02:37:58 1690684678 1009.8000 2023-07-30 02:36:58 1690684618 1009.8000 2023-07-30 02:35:59 1690684559 1009.8000 2023-07-30 02:34:58 1690684498 1009.8000 2023-07-30 02:33:58 1690684438 1009.9000 2023-07-30 02:32:58 1690684378 1009.8000 2023-07-30 02:31:58 1690684318 1009.8000 2023-07-30 02:30:59 1690684259 1009.9000 2023-07-30 02:29:58 1690684198 1009.8000 2023-07-30 02:28:58 1690684138 1009.8000 2023-07-30 02:27:58 1690684078 1009.8000 2023-07-30 02:26:58 1690684018 1009.9000 2023-07-30 02:25:59 1690683959 1009.8000 2023-07-30 02:24:58 1690683898 1009.8000 2023-07-30 02:23:58 1690683838 1009.8000 2023-07-30 02:22:58 1690683778 1009.8000 2023-07-30 02:21:59 1690683719 1009.9000 2023-07-30 02:20:58 1690683658 1009.8000 2023-07-30 02:19:58 1690683598 1009.8000 2023-07-30 02:18:58 1690683538 1009.8000 2023-07-30 02:17:58 1690683478 1009.9000 2023-07-30 02:16:59 1690683419 1009.9000 2023-07-30 02:15:58 1690683358 1009.8000 2023-07-30 02:14:58 1690683298 1009.8000 2023-07-30 02:13:58 1690683238 1009.8000 2023-07-30 02:12:58 1690683178 1009.7000 2023-07-30 02:11:59 1690683119 1009.7000 2023-07-30 02:10:58 1690683058 1009.8000 2023-07-30 02:09:58 1690682998 1009.8000 2023-07-30 02:08:58 1690682938 1009.8000 2023-07-30 02:07:59 1690682879 1009.9000 2023-07-30 02:06:58 1690682818 1009.9000 2023-07-30 02:05:58 1690682758 1009.9000 2023-07-30 02:04:58 1690682698 1009.9000 2023-07-30 02:03:58 1690682638 1009.8000 2023-07-30 02:02:59 1690682579 1009.8000 2023-07-30 02:01:58 1690682518 1009.7000 2023-07-30 02:00:58 1690682458 1009.7000 2023-07-30 01:59:58 1690682398 1009.6000 2023-07-30 01:58:58 1690682338 1009.6000 2023-07-30 01:57:59 1690682279 1009.7000 2023-07-30 01:56:58 1690682218 1009.8000 2023-07-30 01:55:58 1690682158 1009.8000 2023-07-30 01:54:58 1690682098 1009.9000 2023-07-30 01:53:59 1690682039 1009.8000 2023-07-30 01:52:58 1690681978 1009.9000 2023-07-30 01:51:58 1690681918 1009.9000 2023-07-30 01:50:58 1690681858 1009.9000 2023-07-30 01:49:58 1690681798 1009.9000 2023-07-30 01:48:59 1690681739 1009.9000 2023-07-30 01:47:58 1690681678 1009.9000 2023-07-30 01:46:58 1690681618 1010.1000 2023-07-30 01:45:58 1690681558 1010.2000 2023-07-30 01:44:58 1690681498 1010.2000 2023-07-30 01:43:59 1690681439 1010.2000 2023-07-30 01:42:58 1690681378 1010.3000 2023-07-30 01:41:58 1690681318 1010.3000 2023-07-30 01:40:58 1690681258 1010.2000 2023-07-30 01:39:58 1690681198 1010.1000 2023-07-30 01:38:59 1690681139 1010.1000 2023-07-30 01:37:58 1690681078 1010.0000 2023-07-30 01:36:58 1690681018 1010.0000 2023-07-30 01:35:58 1690680958 1009.9000 2023-07-30 01:34:59 1690680899 1009.9000 2023-07-30 01:33:58 1690680838 1009.8000 2023-07-30 01:32:58 1690680778 1009.8000 2023-07-30 01:31:58 1690680718 1009.7000 2023-07-30 01:30:58 1690680658 1009.7000 2023-07-30 01:29:59 1690680599 1009.6000 2023-07-30 01:28:58 1690680538 1009.5000 2023-07-30 01:27:58 1690680478 1009.5000 2023-07-30 01:26:58 1690680418 1009.5000 2023-07-30 01:25:58 1690680358 1009.5000 2023-07-30 01:24:59 1690680299 1009.5000 2023-07-30 01:23:58 1690680238 1009.4000 2023-07-30 01:22:58 1690680178 1009.4000 2023-07-30 01:21:58 1690680118 1009.4000 2023-07-30 01:20:58 1690680058 1009.3000 2023-07-30 01:19:59 1690679999 1009.2000 2023-07-30 01:18:58 1690679938 1009.2000 2023-07-30 01:17:58 1690679878 1009.3000 2023-07-30 01:16:58 1690679818 1009.2000 2023-07-30 01:15:59 1690679759 1009.3000 2023-07-30 01:14:58 1690679698 1009.3000 2023-07-30 01:13:58 1690679638 1009.3000 2023-07-30 01:12:58 1690679578 1009.3000 2023-07-30 01:11:58 1690679518 1009.3000 2023-07-30 01:10:59 1690679459 1009.3000 2023-07-30 01:09:58 1690679398 1009.3000 2023-07-30 01:08:58 1690679338 1009.3000 2023-07-30 01:07:58 1690679278 1009.4000 2023-07-30 01:06:58 1690679218 1009.4000 2023-07-30 01:05:59 1690679159 1009.4000 2023-07-30 01:04:58 1690679098 1009.4000 2023-07-30 01:03:58 1690679038 1009.3000 2023-07-30 01:02:58 1690678978 1009.4000 2023-07-30 01:01:58 1690678918 1009.5000 2023-07-30 01:00:59 1690678859 1009.5000 2023-07-30 00:59:58 1690678798 1009.4000 2023-07-30 00:58:58 1690678738 1009.4000 2023-07-30 00:57:58 1690678678 1009.4000 2023-07-30 00:56:58 1690678618 1009.4000 2023-07-30 00:55:59 1690678559 1009.4000 2023-07-30 00:54:58 1690678498 1009.3000 2023-07-30 00:53:58 1690678438 1009.3000 2023-07-30 00:52:58 1690678378 1009.3000 2023-07-30 00:51:59 1690678319 1009.3000 2023-07-30 00:50:58 1690678258 1009.4000 2023-07-30 00:49:58 1690678198 1009.4000 2023-07-30 00:48:58 1690678138 1009.4000 2023-07-30 00:47:58 1690678078 1009.4000 2023-07-30 00:46:59 1690678019 1009.5000 2023-07-30 00:45:58 1690677958 1009.4000 2023-07-30 00:44:58 1690677898 1009.5000 2023-07-30 00:43:58 1690677838 1009.4000 2023-07-30 00:42:58 1690677778 1009.4000 2023-07-30 00:41:59 1690677719 1009.5000 2023-07-30 00:40:58 1690677658 1009.4000 2023-07-30 00:39:58 1690677598 1009.5000 2023-07-30 00:38:58 1690677538 1009.4000 2023-07-30 00:37:59 1690677479 1009.5000 2023-07-30 00:36:58 1690677418 1009.5000 2023-07-30 00:35:58 1690677358 1009.4000 2023-07-30 00:34:58 1690677298 1009.4000 2023-07-30 00:33:58 1690677238 1009.4000 2023-07-30 00:32:59 1690677179 1009.4000 2023-07-30 00:31:58 1690677118 1009.4000 2023-07-30 00:30:58 1690677058 1009.5000 2023-07-30 00:29:58 1690676998 1009.5000 2023-07-30 00:28:58 1690676938 1009.4000 2023-07-30 00:27:59 1690676879 1009.5000 2023-07-30 00:26:58 1690676818 1009.5000 2023-07-30 00:25:58 1690676758 1009.5000 2023-07-30 00:24:58 1690676698 1009.6000 2023-07-30 00:23:59 1690676639 1009.5000 2023-07-30 00:22:58 1690676578 1009.5000 2023-07-30 00:21:58 1690676518 1009.4000 2023-07-30 00:20:58 1690676458 1009.4000 2023-07-30 00:19:58 1690676398 1009.4000 2023-07-30 00:18:59 1690676339 1009.4000 2023-07-30 00:17:58 1690676278 1009.4000 2023-07-30 00:16:58 1690676218 1009.4000 2023-07-30 00:15:58 1690676158 1009.4000 2023-07-30 00:14:58 1690676098 1009.4000 2023-07-30 00:13:59 1690676039 1009.4000 2023-07-30 00:12:58 1690675978 1009.3000 2023-07-30 00:11:58 1690675918 1009.4000 2023-07-30 00:10:58 1690675858 1009.4000 2023-07-30 00:09:58 1690675798 1009.4000 2023-07-30 00:08:59 1690675739 1009.3000 2023-07-30 00:07:58 1690675678 1009.4000 2023-07-30 00:06:58 1690675618 1009.4000 2023-07-30 00:05:58 1690675558 1009.4000 2023-07-30 00:04:59 1690675499 1009.4000 2023-07-30 00:03:58 1690675438 1009.4000 2023-07-30 00:02:58 1690675378 1009.3000 2023-07-30 00:01:58 1690675318 1009.3000 2023-07-30 00:00:58 1690675258 1009.3000