#Date Unixtime Value #------------------------------------------------- 2023-07-29 23:59:59 1690675199 1009.3000 2023-07-29 23:58:58 1690675138 1009.2000 2023-07-29 23:57:58 1690675078 1009.3000 2023-07-29 23:56:58 1690675018 1009.3000 2023-07-29 23:55:58 1690674958 1009.2000 2023-07-29 23:54:59 1690674899 1009.3000 2023-07-29 23:53:58 1690674838 1009.2000 2023-07-29 23:52:58 1690674778 1009.1000 2023-07-29 23:51:58 1690674718 1009.1000 2023-07-29 23:50:59 1690674659 1009.2000 2023-07-29 23:49:58 1690674598 1009.1000 2023-07-29 23:48:58 1690674538 1009.1000 2023-07-29 23:47:58 1690674478 1009.1000 2023-07-29 23:46:58 1690674418 1009.0000 2023-07-29 23:45:59 1690674359 1009.1000 2023-07-29 23:44:58 1690674298 1009.1000 2023-07-29 23:43:58 1690674238 1009.1000 2023-07-29 23:42:58 1690674178 1009.0000 2023-07-29 23:41:59 1690674119 1009.0000 2023-07-29 23:40:58 1690674058 1009.0000 2023-07-29 23:39:58 1690673998 1009.0000 2023-07-29 23:38:58 1690673938 1009.0000 2023-07-29 23:37:58 1690673878 1009.0000 2023-07-29 23:36:59 1690673819 1009.0000 2023-07-29 23:35:58 1690673758 1009.0000 2023-07-29 23:34:58 1690673698 1009.0000 2023-07-29 23:33:58 1690673638 1009.0000 2023-07-29 23:32:58 1690673578 1009.0000 2023-07-29 23:31:59 1690673519 1009.0000 2023-07-29 23:30:58 1690673458 1009.0000 2023-07-29 23:29:58 1690673398 1009.0000 2023-07-29 23:28:58 1690673338 1009.0000 2023-07-29 23:27:58 1690673278 1009.0000 2023-07-29 23:26:59 1690673219 1008.9000 2023-07-29 23:25:58 1690673158 1008.9000 2023-07-29 23:24:58 1690673098 1008.9000 2023-07-29 23:23:58 1690673038 1008.9000 2023-07-29 23:22:59 1690672979 1008.9000 2023-07-29 23:21:58 1690672918 1008.9000 2023-07-29 23:20:58 1690672858 1009.0000 2023-07-29 23:19:58 1690672798 1008.9000 2023-07-29 23:18:58 1690672738 1008.9000 2023-07-29 23:17:59 1690672679 1008.9000 2023-07-29 23:16:58 1690672618 1008.9000 2023-07-29 23:15:58 1690672558 1009.0000 2023-07-29 23:14:58 1690672498 1009.0000 2023-07-29 23:13:58 1690672438 1009.0000 2023-07-29 23:12:59 1690672379 1009.0000 2023-07-29 23:11:58 1690672318 1009.0000 2023-07-29 23:10:58 1690672258 1008.9000 2023-07-29 23:09:58 1690672198 1008.9000 2023-07-29 23:08:59 1690672139 1009.0000 2023-07-29 23:07:58 1690672078 1009.0000 2023-07-29 23:06:58 1690672018 1009.0000 2023-07-29 23:05:58 1690671958 1009.0000 2023-07-29 23:04:58 1690671898 1009.1000 2023-07-29 23:03:59 1690671839 1009.1000 2023-07-29 23:02:58 1690671778 1009.1000 2023-07-29 23:01:58 1690671718 1009.1000 2023-07-29 23:00:58 1690671658 1009.1000 2023-07-29 22:59:58 1690671598 1009.1000 2023-07-29 22:58:59 1690671539 1009.1000 2023-07-29 22:57:58 1690671478 1009.0000 2023-07-29 22:56:58 1690671418 1009.0000 2023-07-29 22:55:58 1690671358 1009.0000 2023-07-29 22:54:58 1690671298 1009.1000 2023-07-29 22:53:59 1690671239 1009.1000 2023-07-29 22:52:58 1690671178 1009.1000 2023-07-29 22:51:58 1690671118 1009.1000 2023-07-29 22:50:58 1690671058 1009.1000 2023-07-29 22:49:59 1690670999 1009.1000 2023-07-29 22:48:58 1690670938 1009.1000 2023-07-29 22:47:58 1690670878 1009.2000 2023-07-29 22:46:58 1690670818 1009.1000 2023-07-29 22:45:58 1690670758 1009.2000 2023-07-29 22:44:59 1690670699 1009.2000 2023-07-29 22:43:58 1690670638 1009.2000 2023-07-29 22:42:58 1690670578 1009.2000 2023-07-29 22:41:58 1690670518 1009.2000 2023-07-29 22:40:58 1690670458 1009.3000 2023-07-29 22:39:59 1690670399 1009.3000 2023-07-29 22:38:58 1690670338 1009.4000 2023-07-29 22:37:58 1690670278 1009.4000 2023-07-29 22:36:58 1690670218 1009.4000 2023-07-29 22:35:58 1690670158 1009.4000 2023-07-29 22:34:59 1690670099 1009.4000 2023-07-29 22:33:58 1690670038 1009.5000 2023-07-29 22:32:58 1690669978 1009.5000 2023-07-29 22:31:58 1690669918 1009.5000 2023-07-29 22:30:59 1690669859 1009.5000 2023-07-29 22:29:58 1690669798 1009.5000 2023-07-29 22:28:58 1690669738 1009.5000 2023-07-29 22:27:58 1690669678 1009.5000 2023-07-29 22:26:58 1690669618 1009.4000 2023-07-29 22:25:59 1690669559 1009.4000 2023-07-29 22:24:58 1690669498 1009.4000 2023-07-29 22:23:58 1690669438 1009.4000 2023-07-29 22:22:58 1690669378 1009.4000 2023-07-29 22:21:59 1690669319 1009.3000 2023-07-29 22:20:58 1690669258 1009.3000 2023-07-29 22:19:58 1690669198 1009.3000 2023-07-29 22:18:58 1690669138 1009.3000 2023-07-29 22:17:58 1690669078 1009.3000 2023-07-29 22:16:59 1690669019 1009.3000 2023-07-29 22:15:58 1690668958 1009.3000 2023-07-29 22:14:58 1690668898 1009.3000 2023-07-29 22:13:58 1690668838 1009.3000 2023-07-29 22:12:58 1690668778 1009.2000 2023-07-29 22:11:59 1690668719 1009.2000 2023-07-29 22:10:58 1690668658 1009.2000 2023-07-29 22:09:58 1690668598 1009.2000 2023-07-29 22:08:58 1690668538 1009.2000 2023-07-29 22:07:58 1690668478 1009.2000 2023-07-29 22:06:59 1690668419 1009.2000 2023-07-29 22:05:58 1690668358 1009.2000 2023-07-29 22:04:58 1690668298 1009.3000 2023-07-29 22:03:58 1690668238 1009.2000 2023-07-29 22:02:58 1690668178 1009.2000 2023-07-29 22:01:59 1690668119 1009.3000 2023-07-29 22:00:58 1690668058 1009.2000 2023-07-29 21:59:58 1690667998 1009.1000 2023-07-29 21:58:58 1690667938 1009.1000 2023-07-29 21:57:59 1690667879 1009.1000 2023-07-29 21:56:58 1690667818 1009.1000 2023-07-29 21:55:58 1690667758 1009.1000 2023-07-29 21:54:58 1690667698 1009.1000 2023-07-29 21:53:58 1690667638 1009.0000 2023-07-29 21:52:59 1690667579 1009.1000 2023-07-29 21:51:58 1690667518 1009.1000 2023-07-29 21:50:58 1690667458 1009.0000 2023-07-29 21:49:58 1690667398 1009.1000 2023-07-29 21:48:58 1690667338 1009.0000 2023-07-29 21:47:59 1690667279 1009.1000 2023-07-29 21:46:58 1690667218 1009.1000 2023-07-29 21:45:58 1690667158 1009.1000 2023-07-29 21:44:58 1690667098 1009.0000 2023-07-29 21:43:59 1690667039 1009.0000 2023-07-29 21:42:58 1690666978 1009.0000 2023-07-29 21:41:58 1690666918 1009.1000 2023-07-29 21:40:58 1690666858 1009.1000 2023-07-29 21:39:58 1690666798 1009.1000 2023-07-29 21:38:59 1690666739 1009.1000 2023-07-29 21:37:58 1690666678 1009.2000 2023-07-29 21:36:58 1690666618 1009.1000 2023-07-29 21:35:58 1690666558 1009.1000 2023-07-29 21:34:58 1690666498 1009.1000 2023-07-29 21:33:59 1690666439 1009.1000 2023-07-29 21:32:58 1690666378 1009.1000 2023-07-29 21:31:58 1690666318 1009.1000 2023-07-29 21:30:58 1690666258 1009.0000 2023-07-29 21:29:58 1690666198 1009.1000 2023-07-29 21:28:59 1690666139 1009.0000 2023-07-29 21:27:58 1690666078 1009.1000 2023-07-29 21:26:58 1690666018 1009.1000 2023-07-29 21:25:58 1690665958 1009.1000 2023-07-29 21:24:59 1690665899 1009.1000 2023-07-29 21:23:58 1690665838 1009.1000 2023-07-29 21:22:58 1690665778 1009.1000 2023-07-29 21:21:58 1690665718 1009.1000 2023-07-29 21:20:58 1690665658 1009.0000 2023-07-29 21:19:59 1690665599 1009.1000 2023-07-29 21:18:58 1690665538 1009.1000 2023-07-29 21:17:58 1690665478 1009.1000 2023-07-29 21:16:58 1690665418 1009.1000 2023-07-29 21:15:58 1690665358 1009.1000 2023-07-29 21:14:59 1690665299 1009.1000 2023-07-29 21:13:58 1690665238 1009.2000 2023-07-29 21:12:58 1690665178 1009.1000 2023-07-29 21:11:58 1690665118 1009.1000 2023-07-29 21:10:59 1690665059 1009.1000 2023-07-29 21:09:58 1690664998 1009.1000 2023-07-29 21:08:58 1690664938 1009.1000 2023-07-29 21:07:58 1690664878 1009.0000 2023-07-29 21:06:58 1690664818 1009.0000 2023-07-29 21:05:59 1690664759 1009.0000 2023-07-29 21:04:58 1690664698 1009.1000 2023-07-29 21:03:58 1690664638 1009.0000 2023-07-29 21:02:58 1690664578 1009.0000 2023-07-29 21:01:58 1690664518 1009.0000 2023-07-29 21:00:59 1690664459 1008.9000 2023-07-29 20:59:58 1690664398 1008.9000 2023-07-29 20:58:58 1690664338 1008.9000 2023-07-29 20:57:58 1690664278 1008.9000 2023-07-29 20:56:59 1690664219 1009.0000 2023-07-29 20:55:58 1690664158 1008.9000 2023-07-29 20:54:58 1690664098 1008.9000 2023-07-29 20:53:58 1690664038 1008.9000 2023-07-29 20:52:58 1690663978 1008.9000 2023-07-29 20:51:59 1690663919 1008.9000 2023-07-29 20:50:58 1690663858 1008.9000 2023-07-29 20:49:58 1690663798 1008.9000 2023-07-29 20:48:58 1690663738 1008.9000 2023-07-29 20:47:58 1690663678 1008.9000 2023-07-29 20:46:59 1690663619 1008.9000 2023-07-29 20:45:58 1690663558 1008.8000 2023-07-29 20:44:58 1690663498 1008.8000 2023-07-29 20:43:58 1690663438 1008.9000 2023-07-29 20:42:59 1690663379 1008.8000 2023-07-29 20:41:58 1690663318 1008.9000 2023-07-29 20:40:58 1690663258 1008.8000 2023-07-29 20:39:58 1690663198 1008.9000 2023-07-29 20:38:58 1690663138 1008.8000 2023-07-29 20:37:59 1690663079 1008.8000 2023-07-29 20:36:58 1690663018 1008.8000 2023-07-29 20:35:58 1690662958 1008.8000 2023-07-29 20:34:58 1690662898 1008.7000 2023-07-29 20:33:58 1690662838 1008.7000 2023-07-29 20:32:59 1690662779 1008.7000 2023-07-29 20:31:58 1690662718 1008.7000 2023-07-29 20:30:58 1690662658 1008.7000 2023-07-29 20:29:58 1690662598 1008.7000 2023-07-29 20:28:59 1690662539 1008.7000 2023-07-29 20:27:58 1690662478 1008.7000 2023-07-29 20:26:58 1690662418 1008.7000 2023-07-29 20:25:58 1690662358 1008.6000 2023-07-29 20:24:58 1690662298 1008.7000 2023-07-29 20:23:59 1690662239 1008.6000 2023-07-29 20:22:58 1690662178 1008.6000 2023-07-29 20:21:58 1690662118 1008.7000 2023-07-29 20:20:58 1690662058 1008.7000 2023-07-29 20:19:58 1690661998 1008.6000 2023-07-29 20:18:59 1690661939 1008.6000 2023-07-29 20:17:58 1690661878 1008.7000 2023-07-29 20:16:58 1690661818 1008.7000 2023-07-29 20:15:58 1690661758 1008.6000 2023-07-29 20:14:58 1690661698 1008.6000 2023-07-29 20:13:59 1690661639 1008.7000 2023-07-29 20:12:58 1690661578 1008.6000 2023-07-29 20:11:58 1690661518 1008.6000 2023-07-29 20:10:58 1690661458 1008.6000 2023-07-29 20:09:58 1690661398 1008.6000 2023-07-29 20:08:59 1690661339 1008.7000 2023-07-29 20:07:58 1690661278 1008.6000 2023-07-29 20:06:58 1690661218 1008.6000 2023-07-29 20:05:58 1690661158 1008.6000 2023-07-29 20:04:59 1690661099 1008.7000 2023-07-29 20:03:58 1690661038 1008.6000 2023-07-29 20:02:58 1690660978 1008.6000 2023-07-29 20:01:58 1690660918 1008.6000 2023-07-29 20:00:58 1690660858 1008.6000 2023-07-29 19:59:59 1690660799 1008.6000 2023-07-29 19:58:58 1690660738 1008.7000 2023-07-29 19:57:58 1690660678 1008.6000 2023-07-29 19:56:58 1690660618 1008.6000 2023-07-29 19:55:58 1690660558 1008.7000 2023-07-29 19:54:59 1690660499 1008.7000 2023-07-29 19:53:58 1690660438 1008.7000 2023-07-29 19:52:58 1690660378 1008.6000 2023-07-29 19:51:58 1690660318 1008.6000 2023-07-29 19:50:59 1690660259 1008.7000 2023-07-29 19:49:58 1690660198 1008.7000 2023-07-29 19:48:58 1690660138 1008.7000 2023-07-29 19:47:58 1690660078 1008.6000 2023-07-29 19:46:58 1690660018 1008.7000 2023-07-29 19:45:59 1690659959 1008.6000 2023-07-29 19:44:58 1690659898 1008.7000 2023-07-29 19:43:58 1690659838 1008.7000 2023-07-29 19:42:58 1690659778 1008.6000 2023-07-29 19:41:58 1690659718 1008.7000 2023-07-29 19:40:59 1690659659 1008.7000 2023-07-29 19:39:58 1690659598 1008.7000 2023-07-29 19:38:58 1690659538 1008.7000 2023-07-29 19:37:58 1690659478 1008.7000 2023-07-29 19:36:59 1690659419 1008.6000 2023-07-29 19:35:58 1690659358 1008.7000 2023-07-29 19:34:58 1690659298 1008.6000 2023-07-29 19:33:58 1690659238 1008.6000 2023-07-29 19:32:58 1690659178 1008.5000 2023-07-29 19:31:59 1690659119 1008.5000 2023-07-29 19:30:58 1690659058 1008.5000 2023-07-29 19:29:58 1690658998 1008.5000 2023-07-29 19:28:58 1690658938 1008.5000 2023-07-29 19:27:58 1690658878 1008.5000 2023-07-29 19:26:59 1690658819 1008.5000 2023-07-29 19:25:58 1690658758 1008.5000 2023-07-29 19:24:58 1690658698 1008.6000 2023-07-29 19:23:58 1690658638 1008.5000 2023-07-29 19:22:58 1690658578 1008.5000 2023-07-29 19:21:59 1690658519 1008.5000 2023-07-29 19:20:58 1690658458 1008.5000 2023-07-29 19:19:58 1690658398 1008.4000 2023-07-29 19:18:58 1690658338 1008.5000 2023-07-29 19:17:59 1690658279 1008.5000 2023-07-29 19:16:58 1690658218 1008.6000 2023-07-29 19:15:58 1690658158 1008.5000 2023-07-29 19:14:58 1690658098 1008.5000 2023-07-29 19:13:58 1690658038 1008.5000 2023-07-29 19:12:59 1690657979 1008.5000 2023-07-29 19:11:58 1690657918 1008.5000 2023-07-29 19:10:58 1690657858 1008.5000 2023-07-29 19:09:58 1690657798 1008.5000 2023-07-29 19:08:58 1690657738 1008.4000 2023-07-29 19:07:59 1690657679 1008.5000 2023-07-29 19:06:58 1690657618 1008.5000 2023-07-29 19:05:58 1690657558 1008.5000 2023-07-29 19:04:58 1690657498 1008.4000 2023-07-29 19:03:59 1690657439 1008.4000 2023-07-29 19:02:58 1690657378 1008.5000 2023-07-29 19:01:58 1690657318 1008.5000 2023-07-29 19:00:58 1690657258 1008.4000 2023-07-29 18:59:58 1690657198 1008.4000 2023-07-29 18:58:59 1690657139 1008.4000 2023-07-29 18:57:58 1690657078 1008.4000 2023-07-29 18:56:58 1690657018 1008.4000 2023-07-29 18:55:58 1690656958 1008.4000 2023-07-29 18:54:58 1690656898 1008.3000 2023-07-29 18:53:59 1690656839 1008.4000 2023-07-29 18:52:58 1690656778 1008.4000 2023-07-29 18:51:58 1690656718 1008.5000 2023-07-29 18:50:58 1690656658 1008.4000 2023-07-29 18:49:59 1690656599 1008.4000 2023-07-29 18:48:58 1690656538 1008.4000 2023-07-29 18:47:58 1690656478 1008.4000 2023-07-29 18:46:58 1690656418 1008.4000 2023-07-29 18:45:58 1690656358 1008.4000 2023-07-29 18:44:59 1690656299 1008.4000 2023-07-29 18:43:58 1690656238 1008.4000 2023-07-29 18:42:58 1690656178 1008.5000 2023-07-29 18:41:58 1690656118 1008.5000 2023-07-29 18:40:58 1690656058 1008.4000 2023-07-29 18:39:59 1690655999 1008.5000 2023-07-29 18:38:58 1690655938 1008.4000 2023-07-29 18:37:58 1690655878 1008.3000 2023-07-29 18:36:58 1690655818 1008.3000 2023-07-29 18:35:58 1690655758 1008.3000 2023-07-29 18:34:59 1690655699 1008.3000 2023-07-29 18:33:58 1690655638 1008.3000 2023-07-29 18:32:58 1690655578 1008.3000 2023-07-29 18:31:58 1690655518 1008.2000 2023-07-29 18:30:59 1690655459 1008.2000 2023-07-29 18:29:58 1690655398 1008.2000 2023-07-29 18:28:58 1690655338 1008.3000 2023-07-29 18:27:58 1690655278 1008.2000 2023-07-29 18:26:58 1690655218 1008.1000 2023-07-29 18:25:59 1690655159 1008.2000 2023-07-29 18:24:58 1690655098 1008.2000 2023-07-29 18:23:58 1690655038 1008.2000 2023-07-29 18:22:58 1690654978 1008.2000 2023-07-29 18:21:58 1690654918 1008.2000 2023-07-29 18:20:59 1690654859 1008.2000 2023-07-29 18:19:58 1690654798 1008.3000 2023-07-29 18:18:58 1690654738 1008.3000 2023-07-29 18:17:58 1690654678 1008.2000 2023-07-29 18:16:59 1690654619 1008.3000 2023-07-29 18:15:58 1690654558 1008.3000 2023-07-29 18:14:58 1690654498 1008.3000 2023-07-29 18:13:58 1690654438 1008.3000 2023-07-29 18:12:58 1690654378 1008.2000 2023-07-29 18:11:59 1690654319 1008.2000 2023-07-29 18:10:58 1690654258 1008.2000 2023-07-29 18:09:58 1690654198 1008.2000 2023-07-29 18:08:58 1690654138 1008.2000 2023-07-29 18:07:58 1690654078 1008.2000 2023-07-29 18:06:59 1690654019 1008.2000 2023-07-29 18:05:58 1690653958 1008.2000 2023-07-29 18:04:58 1690653898 1008.2000 2023-07-29 18:03:58 1690653838 1008.2000 2023-07-29 18:02:58 1690653778 1008.1000 2023-07-29 18:01:59 1690653719 1008.2000 2023-07-29 18:00:58 1690653658 1008.1000 2023-07-29 17:59:58 1690653598 1008.2000 2023-07-29 17:58:58 1690653538 1008.2000 2023-07-29 17:57:59 1690653479 1008.2000 2023-07-29 17:56:58 1690653418 1008.2000 2023-07-29 17:55:58 1690653358 1008.2000 2023-07-29 17:54:58 1690653298 1008.2000 2023-07-29 17:53:58 1690653238 1008.1000 2023-07-29 17:52:59 1690653179 1008.2000 2023-07-29 17:51:58 1690653118 1008.2000 2023-07-29 17:50:58 1690653058 1008.2000 2023-07-29 17:49:58 1690652998 1008.2000 2023-07-29 17:48:58 1690652938 1008.1000 2023-07-29 17:47:59 1690652879 1008.1000 2023-07-29 17:46:58 1690652818 1008.2000 2023-07-29 17:45:58 1690652758 1008.2000 2023-07-29 17:44:58 1690652698 1008.1000 2023-07-29 17:43:59 1690652639 1008.2000 2023-07-29 17:42:58 1690652578 1008.1000 2023-07-29 17:41:58 1690652518 1008.2000 2023-07-29 17:40:58 1690652458 1008.1000 2023-07-29 17:39:58 1690652398 1008.1000 2023-07-29 17:38:59 1690652339 1008.1000 2023-07-29 17:37:58 1690652278 1008.1000 2023-07-29 17:36:58 1690652218 1008.1000 2023-07-29 17:35:58 1690652158 1008.1000 2023-07-29 17:34:58 1690652098 1008.1000 2023-07-29 17:33:59 1690652039 1008.1000 2023-07-29 17:32:58 1690651978 1008.1000 2023-07-29 17:31:58 1690651918 1008.1000 2023-07-29 17:30:58 1690651858 1008.1000 2023-07-29 17:29:58 1690651798 1008.1000 2023-07-29 17:28:58 1690651738 1008.1000 2023-07-29 17:27:58 1690651678 1008.1000 2023-07-29 17:26:58 1690651618 1008.0000 2023-07-29 17:25:58 1690651558 1008.1000 2023-07-29 17:24:59 1690651499 1008.1000 2023-07-29 17:23:58 1690651438 1008.1000 2023-07-29 17:22:58 1690651378 1008.1000 2023-07-29 17:21:58 1690651318 1008.1000 2023-07-29 17:20:58 1690651258 1008.1000 2023-07-29 17:19:59 1690651199 1008.1000 2023-07-29 17:18:58 1690651138 1008.1000 2023-07-29 17:17:58 1690651078 1008.1000 2023-07-29 17:16:58 1690651018 1008.1000 2023-07-29 17:15:58 1690650958 1008.1000 2023-07-29 17:14:59 1690650899 1008.1000 2023-07-29 17:13:58 1690650838 1008.2000 2023-07-29 17:12:58 1690650778 1008.1000 2023-07-29 17:11:58 1690650718 1008.1000 2023-07-29 17:10:59 1690650659 1008.2000 2023-07-29 17:09:58 1690650598 1008.2000 2023-07-29 17:08:58 1690650538 1008.2000 2023-07-29 17:07:58 1690650478 1008.2000 2023-07-29 17:06:58 1690650418 1008.2000 2023-07-29 17:05:59 1690650359 1008.2000 2023-07-29 17:04:58 1690650298 1008.2000 2023-07-29 17:03:58 1690650238 1008.3000 2023-07-29 17:02:58 1690650178 1008.2000 2023-07-29 17:01:58 1690650118 1008.3000 2023-07-29 17:00:59 1690650059 1008.3000 2023-07-29 16:59:58 1690649998 1008.3000 2023-07-29 16:58:58 1690649938 1008.2000 2023-07-29 16:57:58 1690649878 1008.2000 2023-07-29 16:56:59 1690649819 1008.3000 2023-07-29 16:55:58 1690649758 1008.3000 2023-07-29 16:54:58 1690649698 1008.3000 2023-07-29 16:53:58 1690649638 1008.3000 2023-07-29 16:52:58 1690649578 1008.2000 2023-07-29 16:51:59 1690649519 1008.3000 2023-07-29 16:50:58 1690649458 1008.3000 2023-07-29 16:49:58 1690649398 1008.3000 2023-07-29 16:48:58 1690649338 1008.3000 2023-07-29 16:47:58 1690649278 1008.2000 2023-07-29 16:46:59 1690649219 1008.3000 2023-07-29 16:45:58 1690649158 1008.3000 2023-07-29 16:44:58 1690649098 1008.3000 2023-07-29 16:43:58 1690649038 1008.3000 2023-07-29 16:42:59 1690648979 1008.3000 2023-07-29 16:41:58 1690648918 1008.3000 2023-07-29 16:40:58 1690648858 1008.3000 2023-07-29 16:39:58 1690648798 1008.4000 2023-07-29 16:38:58 1690648738 1008.4000 2023-07-29 16:37:59 1690648679 1008.5000 2023-07-29 16:36:58 1690648618 1008.4000 2023-07-29 16:35:58 1690648558 1008.4000 2023-07-29 16:34:58 1690648498 1008.4000 2023-07-29 16:33:58 1690648438 1008.4000 2023-07-29 16:32:59 1690648379 1008.5000 2023-07-29 16:31:58 1690648318 1008.4000 2023-07-29 16:30:58 1690648258 1008.4000 2023-07-29 16:29:58 1690648198 1008.4000 2023-07-29 16:28:59 1690648139 1008.5000 2023-07-29 16:27:58 1690648078 1008.5000 2023-07-29 16:26:58 1690648018 1008.5000 2023-07-29 16:25:58 1690647958 1008.5000 2023-07-29 16:24:58 1690647898 1008.5000 2023-07-29 16:23:59 1690647839 1008.5000 2023-07-29 16:22:58 1690647778 1008.5000 2023-07-29 16:21:58 1690647718 1008.4000 2023-07-29 16:19:58 1690647598 1008.5000 2023-07-29 16:19:58 1690647598 1008.5000 2023-07-29 16:18:58 1690647538 1008.4000 2023-07-29 16:17:58 1690647478 1008.5000 2023-07-29 16:16:58 1690647418 1008.5000 2023-07-29 16:15:59 1690647359 1008.5000 2023-07-29 16:14:58 1690647298 1008.5000 2023-07-29 16:13:58 1690647238 1008.5000 2023-07-29 16:12:58 1690647178 1008.5000 2023-07-29 16:11:58 1690647118 1008.4000 2023-07-29 16:10:59 1690647059 1008.4000 2023-07-29 16:09:58 1690646998 1008.4000 2023-07-29 16:08:58 1690646938 1008.5000 2023-07-29 16:07:58 1690646878 1008.5000 2023-07-29 16:06:58 1690646818 1008.4000 2023-07-29 16:05:59 1690646759 1008.5000 2023-07-29 16:04:58 1690646698 1008.6000 2023-07-29 16:03:58 1690646638 1008.5000 2023-07-29 16:02:58 1690646578 1008.5000 2023-07-29 16:01:59 1690646519 1008.6000 2023-07-29 16:00:58 1690646458 1008.6000 2023-07-29 15:59:58 1690646398 1008.5000 2023-07-29 15:58:58 1690646338 1008.6000 2023-07-29 15:57:58 1690646278 1008.6000 2023-07-29 15:56:59 1690646219 1008.6000 2023-07-29 15:55:58 1690646158 1008.6000 2023-07-29 15:54:58 1690646098 1008.6000 2023-07-29 15:53:58 1690646038 1008.7000 2023-07-29 15:52:58 1690645978 1008.6000 2023-07-29 15:51:59 1690645919 1008.6000 2023-07-29 15:50:58 1690645858 1008.7000 2023-07-29 15:49:58 1690645798 1008.7000 2023-07-29 15:48:58 1690645738 1008.7000 2023-07-29 15:47:58 1690645678 1008.7000 2023-07-29 15:46:59 1690645619 1008.7000 2023-07-29 15:45:58 1690645558 1008.7000 2023-07-29 15:44:58 1690645498 1008.7000 2023-07-29 15:43:58 1690645438 1008.7000 2023-07-29 15:42:59 1690645379 1008.7000 2023-07-29 15:41:58 1690645318 1008.7000 2023-07-29 15:40:58 1690645258 1008.8000 2023-07-29 15:39:58 1690645198 1008.8000 2023-07-29 15:38:58 1690645138 1008.8000 2023-07-29 15:37:59 1690645079 1008.8000 2023-07-29 15:36:58 1690645018 1008.8000 2023-07-29 15:35:58 1690644958 1008.8000 2023-07-29 15:34:58 1690644898 1008.8000 2023-07-29 15:33:58 1690644838 1008.8000 2023-07-29 15:32:59 1690644779 1008.9000 2023-07-29 15:31:58 1690644718 1008.9000 2023-07-29 15:30:58 1690644658 1008.8000 2023-07-29 15:29:58 1690644598 1008.9000 2023-07-29 15:28:59 1690644539 1008.9000 2023-07-29 15:27:58 1690644478 1008.9000 2023-07-29 15:26:58 1690644418 1008.8000 2023-07-29 15:25:58 1690644358 1008.9000 2023-07-29 15:24:58 1690644298 1008.8000 2023-07-29 15:23:59 1690644239 1008.9000 2023-07-29 15:22:58 1690644178 1008.9000 2023-07-29 15:21:58 1690644118 1008.9000 2023-07-29 15:20:58 1690644058 1008.9000 2023-07-29 15:19:58 1690643998 1008.9000 2023-07-29 15:18:59 1690643939 1008.9000 2023-07-29 15:17:58 1690643878 1008.9000 2023-07-29 15:16:58 1690643818 1008.9000 2023-07-29 15:15:58 1690643758 1008.9000 2023-07-29 15:14:58 1690643698 1008.9000 2023-07-29 15:13:59 1690643639 1009.0000 2023-07-29 15:12:58 1690643578 1009.0000 2023-07-29 15:11:58 1690643518 1009.0000 2023-07-29 15:10:58 1690643458 1009.0000 2023-07-29 15:09:59 1690643399 1009.0000 2023-07-29 15:08:58 1690643338 1009.0000 2023-07-29 15:07:58 1690643278 1009.1000 2023-07-29 15:06:58 1690643218 1009.1000 2023-07-29 15:05:58 1690643158 1009.0000 2023-07-29 15:04:59 1690643099 1009.0000 2023-07-29 15:03:58 1690643038 1009.0000 2023-07-29 15:02:58 1690642978 1009.0000 2023-07-29 15:01:58 1690642918 1009.1000 2023-07-29 15:00:59 1690642859 1009.1000 2023-07-29 14:59:58 1690642798 1009.1000 2023-07-29 14:58:58 1690642738 1009.1000 2023-07-29 14:57:58 1690642678 1009.1000 2023-07-29 14:56:58 1690642618 1009.1000 2023-07-29 14:55:59 1690642559 1009.1000 2023-07-29 14:54:58 1690642498 1009.1000 2023-07-29 14:53:58 1690642438 1009.1000 2023-07-29 14:52:58 1690642378 1009.2000 2023-07-29 14:51:58 1690642318 1009.2000 2023-07-29 14:50:59 1690642259 1009.1000 2023-07-29 14:49:58 1690642198 1009.2000 2023-07-29 14:48:58 1690642138 1009.1000 2023-07-29 14:47:58 1690642078 1009.1000 2023-07-29 14:46:58 1690642018 1009.1000 2023-07-29 14:45:59 1690641959 1009.2000 2023-07-29 14:44:58 1690641898 1009.2000 2023-07-29 14:43:58 1690641838 1009.1000 2023-07-29 14:42:58 1690641778 1009.2000 2023-07-29 14:41:58 1690641718 1009.2000 2023-07-29 14:40:59 1690641659 1009.2000 2023-07-29 14:39:58 1690641598 1009.2000 2023-07-29 14:38:58 1690641538 1009.2000 2023-07-29 14:37:58 1690641478 1009.2000 2023-07-29 14:36:59 1690641419 1009.3000 2023-07-29 14:35:58 1690641358 1009.3000 2023-07-29 14:34:58 1690641298 1009.3000 2023-07-29 14:33:58 1690641238 1009.3000 2023-07-29 14:32:58 1690641178 1009.3000 2023-07-29 14:31:59 1690641119 1009.3000 2023-07-29 14:30:58 1690641058 1009.3000 2023-07-29 14:29:58 1690640998 1009.3000 2023-07-29 14:28:58 1690640938 1009.3000 2023-07-29 14:27:58 1690640878 1009.2000 2023-07-29 14:26:59 1690640819 1009.4000 2023-07-29 14:25:58 1690640758 1009.4000 2023-07-29 14:24:58 1690640698 1009.4000 2023-07-29 14:23:58 1690640638 1009.4000 2023-07-29 14:22:59 1690640579 1009.3000 2023-07-29 14:21:58 1690640518 1009.1000 2023-07-29 14:20:58 1690640458 1009.3000 2023-07-29 14:19:58 1690640398 1009.3000 2023-07-29 14:18:58 1690640338 1009.3000 2023-07-29 14:17:59 1690640279 1009.4000 2023-07-29 14:16:58 1690640218 1009.4000 2023-07-29 14:15:58 1690640158 1009.4000 2023-07-29 14:14:58 1690640098 1009.4000 2023-07-29 14:13:58 1690640038 1009.4000 2023-07-29 14:12:59 1690639979 1009.4000 2023-07-29 14:11:58 1690639918 1009.4000 2023-07-29 14:10:58 1690639858 1009.4000 2023-07-29 14:09:58 1690639798 1009.5000 2023-07-29 14:08:58 1690639738 1009.5000 2023-07-29 14:07:59 1690639679 1009.6000 2023-07-29 14:06:58 1690639618 1009.5000 2023-07-29 14:05:58 1690639558 1009.5000 2023-07-29 14:04:58 1690639498 1009.5000 2023-07-29 14:03:59 1690639439 1009.6000 2023-07-29 14:02:58 1690639378 1009.6000 2023-07-29 14:01:58 1690639318 1009.7000 2023-07-29 14:00:58 1690639258 1009.6000 2023-07-29 13:59:58 1690639198 1009.6000 2023-07-29 13:58:59 1690639139 1009.6000 2023-07-29 13:57:58 1690639078 1009.6000 2023-07-29 13:56:58 1690639018 1009.7000 2023-07-29 13:55:58 1690638958 1009.6000 2023-07-29 13:54:58 1690638898 1009.7000 2023-07-29 13:53:59 1690638839 1009.6000 2023-07-29 13:52:58 1690638778 1009.7000 2023-07-29 13:51:58 1690638718 1009.7000 2023-07-29 13:50:58 1690638658 1009.7000 2023-07-29 13:49:58 1690638598 1009.7000 2023-07-29 13:48:59 1690638539 1009.7000 2023-07-29 13:47:58 1690638478 1009.8000 2023-07-29 13:46:58 1690638418 1009.8000 2023-07-29 13:45:58 1690638358 1009.7000 2023-07-29 13:44:59 1690638299 1009.8000 2023-07-29 13:43:58 1690638238 1009.8000 2023-07-29 13:42:58 1690638178 1009.8000 2023-07-29 13:41:58 1690638118 1009.8000 2023-07-29 13:40:58 1690638058 1009.8000 2023-07-29 13:39:59 1690637999 1009.8000 2023-07-29 13:38:58 1690637938 1009.8000 2023-07-29 13:37:58 1690637878 1009.8000 2023-07-29 13:36:58 1690637818 1009.8000 2023-07-29 13:35:58 1690637758 1009.7000 2023-07-29 13:34:59 1690637699 1009.8000 2023-07-29 13:33:58 1690637638 1009.7000 2023-07-29 13:32:58 1690637578 1009.8000 2023-07-29 13:31:58 1690637518 1009.8000 2023-07-29 13:30:58 1690637458 1009.8000 2023-07-29 13:29:59 1690637399 1009.8000 2023-07-29 13:28:58 1690637338 1009.8000 2023-07-29 13:27:58 1690637278 1009.8000 2023-07-29 13:26:58 1690637218 1009.8000 2023-07-29 13:25:58 1690637158 1009.8000 2023-07-29 13:24:59 1690637099 1009.8000 2023-07-29 13:23:58 1690637038 1009.8000 2023-07-29 13:22:58 1690636978 1009.8000 2023-07-29 13:21:58 1690636918 1009.8000 2023-07-29 13:20:59 1690636859 1009.8000 2023-07-29 13:19:58 1690636798 1009.8000 2023-07-29 13:18:58 1690636738 1009.9000 2023-07-29 13:17:58 1690636678 1009.9000 2023-07-29 13:16:58 1690636618 1009.9000 2023-07-29 13:15:59 1690636559 1009.9000 2023-07-29 13:14:58 1690636498 1009.9000 2023-07-29 13:13:58 1690636438 1010.0000 2023-07-29 13:12:58 1690636378 1010.0000 2023-07-29 13:11:58 1690636318 1010.0000 2023-07-29 13:10:59 1690636259 1010.0000 2023-07-29 13:09:58 1690636198 1009.9000 2023-07-29 13:08:58 1690636138 1009.9000 2023-07-29 13:07:58 1690636078 1010.0000 2023-07-29 13:06:59 1690636019 1010.0000 2023-07-29 13:05:58 1690635958 1010.0000 2023-07-29 13:04:58 1690635898 1010.0000 2023-07-29 13:03:58 1690635838 1010.0000 2023-07-29 13:02:58 1690635778 1010.0000 2023-07-29 13:01:59 1690635719 1010.1000 2023-07-29 13:00:58 1690635658 1010.1000 2023-07-29 12:59:58 1690635598 1010.0000 2023-07-29 12:58:58 1690635538 1010.0000 2023-07-29 12:57:58 1690635478 1010.0000 2023-07-29 12:56:59 1690635419 1010.1000 2023-07-29 12:55:58 1690635358 1010.1000 2023-07-29 12:54:58 1690635298 1010.1000 2023-07-29 12:53:58 1690635238 1010.1000 2023-07-29 12:52:58 1690635178 1010.1000 2023-07-29 12:51:59 1690635119 1010.2000 2023-07-29 12:50:58 1690635058 1010.2000 2023-07-29 12:49:58 1690634998 1010.2000 2023-07-29 12:48:58 1690634938 1010.2000 2023-07-29 12:47:59 1690634879 1010.1000 2023-07-29 12:46:58 1690634818 1010.2000 2023-07-29 12:45:58 1690634758 1010.1000 2023-07-29 12:44:58 1690634698 1010.2000 2023-07-29 12:43:58 1690634638 1010.2000 2023-07-29 12:42:59 1690634579 1010.2000 2023-07-29 12:41:58 1690634518 1010.2000 2023-07-29 12:40:58 1690634458 1010.2000 2023-07-29 12:39:58 1690634398 1010.2000 2023-07-29 12:38:58 1690634338 1010.2000 2023-07-29 12:37:59 1690634279 1010.3000 2023-07-29 12:36:58 1690634218 1010.3000 2023-07-29 12:35:58 1690634158 1010.2000 2023-07-29 12:34:58 1690634098 1010.3000 2023-07-29 12:33:58 1690634038 1010.2000 2023-07-29 12:32:59 1690633979 1010.3000 2023-07-29 12:31:58 1690633918 1010.3000 2023-07-29 12:30:58 1690633858 1010.3000 2023-07-29 12:29:58 1690633798 1010.3000 2023-07-29 12:28:59 1690633739 1010.3000 2023-07-29 12:27:58 1690633678 1010.4000 2023-07-29 12:26:58 1690633618 1010.4000 2023-07-29 12:25:58 1690633558 1010.4000 2023-07-29 12:24:58 1690633498 1010.5000 2023-07-29 12:23:59 1690633439 1010.4000 2023-07-29 12:22:58 1690633378 1010.4000 2023-07-29 12:21:58 1690633318 1010.4000 2023-07-29 12:20:58 1690633258 1010.4000 2023-07-29 12:19:58 1690633198 1010.5000 2023-07-29 12:18:59 1690633139 1010.5000 2023-07-29 12:17:58 1690633078 1010.5000 2023-07-29 12:16:58 1690633018 1010.6000 2023-07-29 12:15:58 1690632958 1010.5000 2023-07-29 12:14:58 1690632898 1010.6000 2023-07-29 12:13:59 1690632839 1010.5000 2023-07-29 12:12:58 1690632778 1010.5000 2023-07-29 12:11:58 1690632718 1010.5000 2023-07-29 12:10:58 1690632658 1010.4000 2023-07-29 12:09:59 1690632599 1010.6000 2023-07-29 12:08:58 1690632538 1010.5000 2023-07-29 12:07:58 1690632478 1010.5000 2023-07-29 12:06:58 1690632418 1010.5000 2023-07-29 12:05:58 1690632358 1010.6000 2023-07-29 12:03:58 1690632238 1010.6000 2023-07-29 12:03:58 1690632238 1010.6000 2023-07-29 12:02:59 1690632179 1010.6000 2023-07-29 12:01:58 1690632118 1010.6000 2023-07-29 12:00:58 1690632058 1010.6000 2023-07-29 11:59:58 1690631998 1010.6000 2023-07-29 11:58:59 1690631939 1010.7000 2023-07-29 11:57:58 1690631878 1010.6000 2023-07-29 11:56:58 1690631818 1010.7000 2023-07-29 11:55:58 1690631758 1010.7000 2023-07-29 11:54:58 1690631698 1010.6000 2023-07-29 11:53:59 1690631639 1010.7000 2023-07-29 11:52:58 1690631578 1010.7000 2023-07-29 11:51:58 1690631518 1010.7000 2023-07-29 11:50:58 1690631458 1010.8000 2023-07-29 11:49:58 1690631398 1010.7000 2023-07-29 11:48:59 1690631339 1010.8000 2023-07-29 11:47:58 1690631278 1010.7000 2023-07-29 11:46:58 1690631218 1010.7000 2023-07-29 11:45:58 1690631158 1010.8000 2023-07-29 11:44:59 1690631099 1010.8000 2023-07-29 11:43:58 1690631038 1010.8000 2023-07-29 11:42:58 1690630978 1010.8000 2023-07-29 11:41:58 1690630918 1010.8000 2023-07-29 11:40:58 1690630858 1010.8000 2023-07-29 11:39:59 1690630799 1010.8000 2023-07-29 11:38:58 1690630738 1010.9000 2023-07-29 11:37:58 1690630678 1010.9000 2023-07-29 11:36:58 1690630618 1010.9000 2023-07-29 11:35:58 1690630558 1010.8000 2023-07-29 11:34:59 1690630499 1010.9000 2023-07-29 11:33:58 1690630438 1010.9000 2023-07-29 11:32:58 1690630378 1010.9000 2023-07-29 11:31:58 1690630318 1010.9000 2023-07-29 11:30:59 1690630259 1011.0000 2023-07-29 11:29:58 1690630198 1011.0000 2023-07-29 11:28:58 1690630138 1011.0000 2023-07-29 11:27:58 1690630078 1011.0000 2023-07-29 11:26:58 1690630018 1011.0000 2023-07-29 11:25:59 1690629959 1011.0000 2023-07-29 11:24:58 1690629898 1011.0000 2023-07-29 11:23:58 1690629838 1011.1000 2023-07-29 11:22:58 1690629778 1011.1000 2023-07-29 11:21:58 1690629718 1011.0000 2023-07-29 11:20:59 1690629659 1011.1000 2023-07-29 11:19:58 1690629598 1011.0000 2023-07-29 11:18:58 1690629538 1011.1000 2023-07-29 11:17:58 1690629478 1011.2000 2023-07-29 11:16:58 1690629418 1011.1000 2023-07-29 11:15:59 1690629359 1011.1000 2023-07-29 11:14:58 1690629298 1011.1000 2023-07-29 11:13:58 1690629238 1011.2000 2023-07-29 11:12:58 1690629178 1011.2000 2023-07-29 11:11:59 1690629119 1011.2000 2023-07-29 11:10:58 1690629058 1011.1000 2023-07-29 11:09:58 1690628998 1011.2000 2023-07-29 11:08:58 1690628938 1011.2000 2023-07-29 11:07:58 1690628878 1011.2000 2023-07-29 11:06:59 1690628819 1011.1000 2023-07-29 11:05:58 1690628758 1011.2000 2023-07-29 11:04:58 1690628698 1011.1000 2023-07-29 11:03:58 1690628638 1011.2000 2023-07-29 11:02:58 1690628578 1011.1000 2023-07-29 11:01:59 1690628519 1011.2000 2023-07-29 11:00:58 1690628458 1011.2000 2023-07-29 10:59:58 1690628398 1011.1000 2023-07-29 10:58:58 1690628338 1011.2000 2023-07-29 10:57:59 1690628279 1011.2000 2023-07-29 10:56:58 1690628218 1011.2000 2023-07-29 10:55:58 1690628158 1011.2000 2023-07-29 10:54:58 1690628098 1011.2000 2023-07-29 10:53:58 1690628038 1011.1000 2023-07-29 10:52:59 1690627979 1011.2000 2023-07-29 10:51:58 1690627918 1011.2000 2023-07-29 10:50:58 1690627858 1011.2000 2023-07-29 10:49:58 1690627798 1011.3000 2023-07-29 10:48:58 1690627738 1011.2000 2023-07-29 10:47:59 1690627679 1011.3000 2023-07-29 10:46:58 1690627618 1011.3000 2023-07-29 10:45:58 1690627558 1011.3000 2023-07-29 10:44:58 1690627498 1011.3000 2023-07-29 10:43:59 1690627439 1011.3000 2023-07-29 10:42:58 1690627378 1011.3000 2023-07-29 10:41:58 1690627318 1011.3000 2023-07-29 10:40:58 1690627258 1011.3000 2023-07-29 10:39:58 1690627198 1011.3000 2023-07-29 10:38:59 1690627139 1011.3000 2023-07-29 10:37:58 1690627078 1011.3000 2023-07-29 10:36:58 1690627018 1011.3000 2023-07-29 10:35:58 1690626958 1011.2000 2023-07-29 10:34:58 1690626898 1011.3000 2023-07-29 10:33:59 1690626839 1011.3000 2023-07-29 10:32:58 1690626778 1011.3000 2023-07-29 10:31:58 1690626718 1011.3000 2023-07-29 10:30:58 1690626658 1011.3000 2023-07-29 10:29:59 1690626599 1011.2000 2023-07-29 10:28:58 1690626538 1011.2000 2023-07-29 10:27:58 1690626478 1011.2000 2023-07-29 10:26:58 1690626418 1011.3000 2023-07-29 10:25:58 1690626358 1011.2000 2023-07-29 10:24:59 1690626299 1011.3000 2023-07-29 10:23:58 1690626238 1011.3000 2023-07-29 10:22:58 1690626178 1011.3000 2023-07-29 10:21:58 1690626118 1011.2000 2023-07-29 10:20:58 1690626058 1011.2000 2023-07-29 10:19:59 1690625999 1011.3000 2023-07-29 10:18:58 1690625938 1011.2000 2023-07-29 10:16:58 1690625818 1011.3000 2023-07-29 10:16:58 1690625818 1011.3000 2023-07-29 10:15:58 1690625758 1011.3000 2023-07-29 10:14:58 1690625698 1011.3000 2023-07-29 10:13:58 1690625638 1011.3000 2023-07-29 10:12:59 1690625579 1011.3000 2023-07-29 10:11:58 1690625518 1011.3000 2023-07-29 10:10:58 1690625458 1011.4000 2023-07-29 10:09:58 1690625398 1011.3000 2023-07-29 10:08:58 1690625338 1011.3000 2023-07-29 10:07:59 1690625279 1011.3000 2023-07-29 10:06:58 1690625218 1011.3000 2023-07-29 10:05:58 1690625158 1011.3000 2023-07-29 10:04:58 1690625098 1011.3000 2023-07-29 10:03:59 1690625039 1011.3000 2023-07-29 10:02:58 1690624978 1011.4000 2023-07-29 10:01:58 1690624918 1011.3000 2023-07-29 10:00:58 1690624858 1011.4000 2023-07-29 09:59:58 1690624798 1011.4000 2023-07-29 09:58:59 1690624739 1011.4000 2023-07-29 09:57:58 1690624678 1011.4000 2023-07-29 09:56:58 1690624618 1011.4000 2023-07-29 09:55:58 1690624558 1011.4000 2023-07-29 09:54:58 1690624498 1011.4000 2023-07-29 09:53:59 1690624439 1011.5000 2023-07-29 09:52:58 1690624378 1011.4000 2023-07-29 09:51:58 1690624318 1011.5000 2023-07-29 09:50:58 1690624258 1011.4000 2023-07-29 09:49:59 1690624199 1011.4000 2023-07-29 09:48:58 1690624138 1011.5000 2023-07-29 09:47:58 1690624078 1011.5000 2023-07-29 09:46:58 1690624018 1011.5000 2023-07-29 09:45:58 1690623958 1011.4000 2023-07-29 09:44:59 1690623899 1011.5000 2023-07-29 09:43:58 1690623838 1011.5000 2023-07-29 09:42:58 1690623778 1011.5000 2023-07-29 09:41:58 1690623718 1011.4000 2023-07-29 09:40:58 1690623658 1011.5000 2023-07-29 09:39:59 1690623599 1011.5000 2023-07-29 09:38:58 1690623538 1011.5000 2023-07-29 09:37:58 1690623478 1011.5000 2023-07-29 09:36:58 1690623418 1011.4000 2023-07-29 09:35:59 1690623359 1011.4000 2023-07-29 09:34:58 1690623298 1011.5000 2023-07-29 09:33:58 1690623238 1011.4000 2023-07-29 09:32:58 1690623178 1011.4000 2023-07-29 09:31:58 1690623118 1011.5000 2023-07-29 09:30:59 1690623059 1011.5000 2023-07-29 09:29:58 1690622998 1011.4000 2023-07-29 09:28:58 1690622938 1011.6000 2023-07-29 09:27:58 1690622878 1011.5000 2023-07-29 09:26:58 1690622818 1011.5000 2023-07-29 09:25:59 1690622759 1011.5000 2023-07-29 09:24:58 1690622698 1011.5000 2023-07-29 09:23:58 1690622638 1011.5000 2023-07-29 09:22:58 1690622578 1011.5000 2023-07-29 09:21:58 1690622518 1011.5000 2023-07-29 09:20:59 1690622459 1011.5000 2023-07-29 09:19:58 1690622398 1011.5000 2023-07-29 09:18:58 1690622338 1011.5000 2023-07-29 09:17:58 1690622278 1011.6000 2023-07-29 09:16:59 1690622219 1011.6000 2023-07-29 09:15:58 1690622158 1011.6000 2023-07-29 09:14:58 1690622098 1011.5000 2023-07-29 09:13:58 1690622038 1011.6000 2023-07-29 09:12:58 1690621978 1011.6000 2023-07-29 09:11:59 1690621919 1011.6000 2023-07-29 09:10:58 1690621858 1011.7000 2023-07-29 09:09:58 1690621798 1011.6000 2023-07-29 09:08:58 1690621738 1011.5000 2023-07-29 09:07:58 1690621678 1011.5000 2023-07-29 09:06:59 1690621619 1011.5000 2023-07-29 09:05:58 1690621558 1011.6000 2023-07-29 09:04:58 1690621498 1011.5000 2023-07-29 09:03:58 1690621438 1011.6000 2023-07-29 09:02:58 1690621378 1011.6000 2023-07-29 09:01:59 1690621319 1011.6000 2023-07-29 09:00:58 1690621258 1011.6000 2023-07-29 08:59:58 1690621198 1011.6000 2023-07-29 08:58:58 1690621138 1011.6000 2023-07-29 08:57:59 1690621079 1011.6000 2023-07-29 08:56:58 1690621018 1011.6000 2023-07-29 08:55:58 1690620958 1011.6000 2023-07-29 08:54:58 1690620898 1011.6000 2023-07-29 08:53:58 1690620838 1011.6000 2023-07-29 08:52:59 1690620779 1011.7000 2023-07-29 08:51:58 1690620718 1011.7000 2023-07-29 08:50:58 1690620658 1011.6000 2023-07-29 08:49:58 1690620598 1011.6000 2023-07-29 08:48:58 1690620538 1011.6000 2023-07-29 08:47:59 1690620479 1011.7000 2023-07-29 08:46:58 1690620418 1011.6000 2023-07-29 08:45:58 1690620358 1011.7000 2023-07-29 08:44:58 1690620298 1011.7000 2023-07-29 08:43:58 1690620238 1011.6000 2023-07-29 08:42:59 1690620179 1011.7000 2023-07-29 08:41:58 1690620118 1011.7000 2023-07-29 08:40:58 1690620058 1011.6000 2023-07-29 08:39:58 1690619998 1011.6000 2023-07-29 08:38:59 1690619939 1011.6000 2023-07-29 08:37:58 1690619878 1011.6000 2023-07-29 08:36:58 1690619818 1011.6000 2023-07-29 08:35:58 1690619758 1011.7000 2023-07-29 08:34:58 1690619698 1011.6000 2023-07-29 08:33:59 1690619639 1011.6000 2023-07-29 08:32:58 1690619578 1011.7000 2023-07-29 08:31:58 1690619518 1011.6000 2023-07-29 08:30:58 1690619458 1011.7000 2023-07-29 08:29:58 1690619398 1011.7000 2023-07-29 08:28:59 1690619339 1011.6000 2023-07-29 08:27:58 1690619278 1011.7000 2023-07-29 08:26:58 1690619218 1011.7000 2023-07-29 08:25:58 1690619158 1011.6000 2023-07-29 08:24:59 1690619099 1011.6000 2023-07-29 08:23:58 1690619038 1011.6000 2023-07-29 08:22:58 1690618978 1011.7000 2023-07-29 08:21:58 1690618918 1011.7000 2023-07-29 08:20:58 1690618858 1011.6000 2023-07-29 08:19:59 1690618799 1011.7000 2023-07-29 08:18:58 1690618738 1011.7000 2023-07-29 08:17:58 1690618678 1011.7000 2023-07-29 08:16:58 1690618618 1011.7000 2023-07-29 08:15:58 1690618558 1011.6000 2023-07-29 08:14:59 1690618499 1011.7000 2023-07-29 08:13:58 1690618438 1011.6000 2023-07-29 08:12:58 1690618378 1011.6000 2023-07-29 08:11:58 1690618318 1011.7000 2023-07-29 08:10:59 1690618259 1011.7000 2023-07-29 08:09:58 1690618198 1011.7000 2023-07-29 08:08:58 1690618138 1011.7000 2023-07-29 08:07:58 1690618078 1011.7000 2023-07-29 08:06:58 1690618018 1011.7000 2023-07-29 08:05:59 1690617959 1011.6000 2023-07-29 08:04:58 1690617898 1011.7000 2023-07-29 08:03:58 1690617838 1011.7000 2023-07-29 08:02:58 1690617778 1011.6000 2023-07-29 08:01:58 1690617718 1011.6000 2023-07-29 08:00:59 1690617659 1011.6000 2023-07-29 07:59:58 1690617598 1011.6000 2023-07-29 07:58:58 1690617538 1011.7000 2023-07-29 07:57:58 1690617478 1011.7000 2023-07-29 07:56:58 1690617418 1011.7000 2023-07-29 07:55:59 1690617359 1011.7000 2023-07-29 07:54:58 1690617298 1011.7000 2023-07-29 07:53:58 1690617238 1011.7000 2023-07-29 07:52:58 1690617178 1011.7000 2023-07-29 07:51:59 1690617119 1011.8000 2023-07-29 07:50:58 1690617058 1011.8000 2023-07-29 07:49:58 1690616998 1011.7000 2023-07-29 07:48:58 1690616938 1011.8000 2023-07-29 07:47:58 1690616878 1011.7000 2023-07-29 07:46:59 1690616819 1011.7000 2023-07-29 07:45:58 1690616758 1011.7000 2023-07-29 07:44:58 1690616698 1011.7000 2023-07-29 07:43:58 1690616638 1011.7000 2023-07-29 07:42:58 1690616578 1011.7000 2023-07-29 07:41:59 1690616519 1011.7000 2023-07-29 07:40:58 1690616458 1011.8000 2023-07-29 07:39:58 1690616398 1011.8000 2023-07-29 07:38:58 1690616338 1011.7000 2023-07-29 07:37:59 1690616279 1011.8000 2023-07-29 07:36:58 1690616218 1011.8000 2023-07-29 07:35:58 1690616158 1011.7000 2023-07-29 07:34:58 1690616098 1011.8000 2023-07-29 07:33:58 1690616038 1011.7000 2023-07-29 07:32:59 1690615979 1011.8000 2023-07-29 07:31:58 1690615918 1011.7000 2023-07-29 07:30:58 1690615858 1011.8000 2023-07-29 07:29:58 1690615798 1011.8000 2023-07-29 07:28:58 1690615738 1011.8000 2023-07-29 07:27:59 1690615679 1011.8000 2023-07-29 07:26:58 1690615618 1011.8000 2023-07-29 07:25:58 1690615558 1011.8000 2023-07-29 07:24:58 1690615498 1011.8000 2023-07-29 07:23:59 1690615439 1011.8000 2023-07-29 07:22:58 1690615378 1011.8000 2023-07-29 07:21:58 1690615318 1011.8000 2023-07-29 07:20:58 1690615258 1011.9000 2023-07-29 07:19:58 1690615198 1011.8000 2023-07-29 07:18:59 1690615139 1011.8000 2023-07-29 07:17:58 1690615078 1011.8000 2023-07-29 07:16:58 1690615018 1011.8000 2023-07-29 07:15:58 1690614958 1011.9000 2023-07-29 07:14:58 1690614898 1011.9000 2023-07-29 07:13:59 1690614839 1011.9000 2023-07-29 07:12:58 1690614778 1011.9000 2023-07-29 07:11:58 1690614718 1011.9000 2023-07-29 07:10:58 1690614658 1011.9000 2023-07-29 07:09:59 1690614599 1011.9000 2023-07-29 07:08:58 1690614538 1011.9000 2023-07-29 07:07:58 1690614478 1011.9000 2023-07-29 07:06:58 1690614418 1011.9000 2023-07-29 07:05:58 1690614358 1011.9000 2023-07-29 07:04:59 1690614299 1011.9000 2023-07-29 07:03:58 1690614238 1011.9000 2023-07-29 07:02:58 1690614178 1011.9000 2023-07-29 07:01:58 1690614118 1011.9000 2023-07-29 07:00:58 1690614058 1011.9000 2023-07-29 06:59:59 1690613999 1011.9000 2023-07-29 06:58:58 1690613938 1011.9000 2023-07-29 06:57:58 1690613878 1011.9000 2023-07-29 06:56:58 1690613818 1011.9000 2023-07-29 06:55:59 1690613759 1011.9000 2023-07-29 06:54:58 1690613698 1011.9000 2023-07-29 06:53:58 1690613638 1011.8000 2023-07-29 06:52:58 1690613578 1011.8000 2023-07-29 06:51:58 1690613518 1011.7000 2023-07-29 06:50:59 1690613459 1011.8000 2023-07-29 06:49:58 1690613398 1011.8000 2023-07-29 06:48:58 1690613338 1011.7000 2023-07-29 06:47:58 1690613278 1011.7000 2023-07-29 06:46:58 1690613218 1011.8000 2023-07-29 06:45:59 1690613159 1011.8000 2023-07-29 06:44:58 1690613098 1011.8000 2023-07-29 06:43:58 1690613038 1011.7000 2023-07-29 06:42:58 1690612978 1011.7000 2023-07-29 06:41:58 1690612918 1011.7000 2023-07-29 06:40:59 1690612859 1011.7000 2023-07-29 06:39:59 1690612799 1011.8000 2023-07-29 06:38:58 1690612738 1011.7000 2023-07-29 06:37:58 1690612678 1011.8000 2023-07-29 06:36:58 1690612618 1011.8000 2023-07-29 06:35:58 1690612558 1011.7000 2023-07-29 06:34:59 1690612499 1011.8000 2023-07-29 06:33:58 1690612438 1011.7000 2023-07-29 06:32:58 1690612378 1011.7000 2023-07-29 06:31:58 1690612318 1011.8000 2023-07-29 06:30:58 1690612258 1011.7000 2023-07-29 06:29:59 1690612199 1011.8000 2023-07-29 06:28:58 1690612138 1011.8000 2023-07-29 06:27:58 1690612078 1011.8000 2023-07-29 06:26:58 1690612018 1011.7000 2023-07-29 06:25:59 1690611959 1011.7000 2023-07-29 06:24:58 1690611898 1011.7000 2023-07-29 06:23:58 1690611838 1011.8000 2023-07-29 06:22:58 1690611778 1011.7000 2023-07-29 06:21:58 1690611718 1011.8000 2023-07-29 06:20:59 1690611659 1011.8000 2023-07-29 06:19:58 1690611598 1011.8000 2023-07-29 06:18:58 1690611538 1011.8000 2023-07-29 06:17:58 1690611478 1011.8000 2023-07-29 06:16:59 1690611419 1011.8000 2023-07-29 06:15:58 1690611358 1011.9000 2023-07-29 06:14:58 1690611298 1011.9000 2023-07-29 06:13:58 1690611238 1011.9000 2023-07-29 06:12:58 1690611178 1011.9000 2023-07-29 06:11:59 1690611119 1011.8000 2023-07-29 06:10:58 1690611058 1011.8000 2023-07-29 06:09:58 1690610998 1011.8000 2023-07-29 06:08:58 1690610938 1011.9000 2023-07-29 06:07:58 1690610878 1011.8000 2023-07-29 06:06:59 1690610819 1011.8000 2023-07-29 06:05:58 1690610758 1011.7000 2023-07-29 06:04:58 1690610698 1011.8000 2023-07-29 06:03:58 1690610638 1011.8000 2023-07-29 06:02:58 1690610578 1011.8000 2023-07-29 06:01:59 1690610519 1011.8000 2023-07-29 06:00:58 1690610458 1011.8000 2023-07-29 05:59:58 1690610398 1011.8000 2023-07-29 05:58:58 1690610338 1011.8000 2023-07-29 05:57:58 1690610278 1011.8000 2023-07-29 05:56:59 1690610219 1011.9000 2023-07-29 05:55:58 1690610158 1011.9000 2023-07-29 05:54:58 1690610098 1011.8000 2023-07-29 05:53:58 1690610038 1011.7000 2023-07-29 05:52:59 1690609979 1011.8000 2023-07-29 05:51:58 1690609918 1011.8000 2023-07-29 05:50:58 1690609858 1011.7000 2023-07-29 05:49:58 1690609798 1011.8000 2023-07-29 05:48:58 1690609738 1011.8000 2023-07-29 05:47:59 1690609679 1011.7000 2023-07-29 05:46:58 1690609618 1011.8000 2023-07-29 05:45:58 1690609558 1011.8000 2023-07-29 05:44:58 1690609498 1011.8000 2023-07-29 05:43:58 1690609438 1011.7000 2023-07-29 05:42:59 1690609379 1011.7000 2023-07-29 05:41:58 1690609318 1011.7000 2023-07-29 05:40:58 1690609258 1011.7000 2023-07-29 05:39:58 1690609198 1011.7000 2023-07-29 05:38:59 1690609139 1011.7000 2023-07-29 05:37:58 1690609078 1011.7000 2023-07-29 05:36:58 1690609018 1011.7000 2023-07-29 05:35:58 1690608958 1011.7000 2023-07-29 05:34:58 1690608898 1011.7000 2023-07-29 05:33:59 1690608839 1011.6000 2023-07-29 05:32:58 1690608778 1011.6000 2023-07-29 05:31:58 1690608718 1011.6000 2023-07-29 05:30:58 1690608658 1011.7000 2023-07-29 05:29:58 1690608598 1011.6000 2023-07-29 05:28:59 1690608539 1011.7000 2023-07-29 05:27:58 1690608478 1011.7000 2023-07-29 05:26:58 1690608418 1011.7000 2023-07-29 05:25:58 1690608358 1011.7000 2023-07-29 05:24:58 1690608298 1011.7000 2023-07-29 05:23:59 1690608239 1011.7000 2023-07-29 05:22:58 1690608178 1011.6000 2023-07-29 05:21:58 1690608118 1011.7000 2023-07-29 05:20:58 1690608058 1011.7000 2023-07-29 05:19:59 1690607999 1011.7000 2023-07-29 05:18:58 1690607938 1011.7000 2023-07-29 05:17:58 1690607878 1011.7000 2023-07-29 05:16:58 1690607818 1011.7000 2023-07-29 05:15:58 1690607758 1011.7000 2023-07-29 05:14:59 1690607699 1011.7000 2023-07-29 05:13:58 1690607638 1011.7000 2023-07-29 05:12:58 1690607578 1011.7000 2023-07-29 05:11:58 1690607518 1011.7000 2023-07-29 05:10:58 1690607458 1011.7000 2023-07-29 05:09:59 1690607399 1011.8000 2023-07-29 05:08:58 1690607338 1011.8000 2023-07-29 05:07:58 1690607278 1011.8000 2023-07-29 05:06:58 1690607218 1011.8000 2023-07-29 05:05:58 1690607158 1011.8000 2023-07-29 05:04:59 1690607099 1011.8000 2023-07-29 05:03:58 1690607038 1011.8000 2023-07-29 05:02:58 1690606978 1011.7000 2023-07-29 05:01:58 1690606918 1011.7000 2023-07-29 05:00:59 1690606859 1011.8000 2023-07-29 04:59:58 1690606798 1011.8000 2023-07-29 04:58:58 1690606738 1011.8000 2023-07-29 04:57:58 1690606678 1011.8000 2023-07-29 04:56:58 1690606618 1011.7000 2023-07-29 04:55:59 1690606559 1011.8000 2023-07-29 04:54:58 1690606498 1011.8000 2023-07-29 04:53:58 1690606438 1011.8000 2023-07-29 04:52:58 1690606378 1011.7000 2023-07-29 04:51:59 1690606319 1011.8000 2023-07-29 04:50:58 1690606258 1011.8000 2023-07-29 04:49:58 1690606198 1011.7000 2023-07-29 04:48:58 1690606138 1011.7000 2023-07-29 04:47:58 1690606078 1011.7000 2023-07-29 04:46:59 1690606019 1011.7000 2023-07-29 04:45:58 1690605958 1011.7000 2023-07-29 04:44:58 1690605898 1011.7000 2023-07-29 04:43:58 1690605838 1011.7000 2023-07-29 04:42:58 1690605778 1011.6000 2023-07-29 04:41:59 1690605719 1011.7000 2023-07-29 04:40:58 1690605658 1011.7000 2023-07-29 04:39:58 1690605598 1011.7000 2023-07-29 04:38:58 1690605538 1011.7000 2023-07-29 04:37:59 1690605479 1011.6000 2023-07-29 04:36:58 1690605418 1011.6000 2023-07-29 04:35:58 1690605358 1011.5000 2023-07-29 04:34:58 1690605298 1011.6000 2023-07-29 04:33:58 1690605238 1011.5000 2023-07-29 04:32:59 1690605179 1011.5000 2023-07-29 04:31:58 1690605118 1011.5000 2023-07-29 04:30:58 1690605058 1011.4000 2023-07-29 04:29:58 1690604998 1011.4000 2023-07-29 04:28:58 1690604938 1011.3000 2023-07-29 04:27:59 1690604879 1011.4000 2023-07-29 04:26:58 1690604818 1011.3000 2023-07-29 04:25:58 1690604758 1011.4000 2023-07-29 04:24:58 1690604698 1011.3000 2023-07-29 04:23:58 1690604638 1011.3000 2023-07-29 04:22:59 1690604579 1011.3000 2023-07-29 04:21:58 1690604518 1011.3000 2023-07-29 04:20:58 1690604458 1011.3000 2023-07-29 04:19:58 1690604398 1011.4000 2023-07-29 04:18:59 1690604339 1011.4000 2023-07-29 04:17:58 1690604278 1011.3000 2023-07-29 04:16:58 1690604218 1011.4000 2023-07-29 04:15:58 1690604158 1011.4000 2023-07-29 04:14:58 1690604098 1011.3000 2023-07-29 04:13:59 1690604039 1011.3000 2023-07-29 04:12:58 1690603978 1011.3000 2023-07-29 04:11:58 1690603918 1011.2000 2023-07-29 04:10:58 1690603858 1011.3000 2023-07-29 04:09:58 1690603798 1011.3000 2023-07-29 04:08:59 1690603739 1011.3000 2023-07-29 04:07:58 1690603678 1011.3000 2023-07-29 04:06:58 1690603618 1011.3000 2023-07-29 04:05:58 1690603558 1011.3000 2023-07-29 04:04:59 1690603499 1011.3000 2023-07-29 04:03:58 1690603438 1011.3000 2023-07-29 04:02:58 1690603378 1011.3000 2023-07-29 04:01:58 1690603318 1011.3000 2023-07-29 04:00:58 1690603258 1011.2000 2023-07-29 03:59:59 1690603199 1011.4000 2023-07-29 03:58:58 1690603138 1011.3000 2023-07-29 03:57:58 1690603078 1011.3000 2023-07-29 03:56:58 1690603018 1011.3000 2023-07-29 03:55:58 1690602958 1011.3000 2023-07-29 03:54:59 1690602899 1011.3000 2023-07-29 03:53:58 1690602838 1011.3000 2023-07-29 03:52:58 1690602778 1011.3000 2023-07-29 03:51:58 1690602718 1011.3000 2023-07-29 03:50:59 1690602659 1011.3000 2023-07-29 03:49:58 1690602598 1011.2000 2023-07-29 03:48:58 1690602538 1011.3000 2023-07-29 03:47:58 1690602478 1011.3000 2023-07-29 03:46:58 1690602418 1011.2000 2023-07-29 03:45:59 1690602359 1011.2000 2023-07-29 03:44:58 1690602298 1011.3000 2023-07-29 03:43:58 1690602238 1011.3000 2023-07-29 03:42:58 1690602178 1011.3000 2023-07-29 03:41:59 1690602119 1011.3000 2023-07-29 03:40:58 1690602058 1011.3000 2023-07-29 03:39:58 1690601998 1011.3000 2023-07-29 03:38:58 1690601938 1011.3000 2023-07-29 03:37:58 1690601878 1011.3000 2023-07-29 03:36:59 1690601819 1011.3000 2023-07-29 03:35:58 1690601758 1011.2000 2023-07-29 03:34:58 1690601698 1011.2000 2023-07-29 03:33:58 1690601638 1011.2000 2023-07-29 03:32:58 1690601578 1011.2000 2023-07-29 03:31:59 1690601519 1011.3000 2023-07-29 03:30:58 1690601458 1011.2000 2023-07-29 03:29:58 1690601398 1011.2000 2023-07-29 03:28:58 1690601338 1011.2000 2023-07-29 03:27:58 1690601278 1011.2000 2023-07-29 03:26:59 1690601219 1011.1000 2023-07-29 03:25:58 1690601158 1011.1000 2023-07-29 03:24:58 1690601098 1011.2000 2023-07-29 03:23:58 1690601038 1011.1000 2023-07-29 03:22:59 1690600979 1011.1000 2023-07-29 03:21:58 1690600918 1011.1000 2023-07-29 03:20:58 1690600858 1011.1000 2023-07-29 03:19:58 1690600798 1011.1000 2023-07-29 03:18:58 1690600738 1011.1000 2023-07-29 03:17:59 1690600679 1011.1000 2023-07-29 03:16:58 1690600618 1011.1000 2023-07-29 03:15:58 1690600558 1011.1000 2023-07-29 03:14:58 1690600498 1011.1000 2023-07-29 03:13:58 1690600438 1011.1000 2023-07-29 03:12:59 1690600379 1011.1000 2023-07-29 03:11:58 1690600318 1011.1000 2023-07-29 03:10:58 1690600258 1011.1000 2023-07-29 03:09:58 1690600198 1011.1000 2023-07-29 03:08:58 1690600138 1011.1000 2023-07-29 03:07:59 1690600079 1011.1000 2023-07-29 03:06:58 1690600018 1011.1000 2023-07-29 03:05:58 1690599958 1011.1000 2023-07-29 03:04:58 1690599898 1011.1000 2023-07-29 03:03:59 1690599839 1011.1000 2023-07-29 03:02:58 1690599778 1011.1000 2023-07-29 03:01:58 1690599718 1011.1000 2023-07-29 03:00:58 1690599658 1011.1000 2023-07-29 02:59:58 1690599598 1011.1000 2023-07-29 02:58:59 1690599539 1011.2000 2023-07-29 02:57:58 1690599478 1011.1000 2023-07-29 02:56:58 1690599418 1011.1000 2023-07-29 02:55:58 1690599358 1011.2000 2023-07-29 02:54:58 1690599298 1011.1000 2023-07-29 02:53:59 1690599239 1011.1000 2023-07-29 02:52:58 1690599178 1011.2000 2023-07-29 02:51:58 1690599118 1011.1000 2023-07-29 02:50:58 1690599058 1011.0000 2023-07-29 02:49:59 1690598999 1011.0000 2023-07-29 02:48:58 1690598938 1011.1000 2023-07-29 02:47:58 1690598878 1011.1000 2023-07-29 02:46:58 1690598818 1011.1000 2023-07-29 02:45:58 1690598758 1011.1000 2023-07-29 02:44:59 1690598699 1011.1000 2023-07-29 02:43:58 1690598638 1011.0000 2023-07-29 02:42:58 1690598578 1011.0000 2023-07-29 02:41:58 1690598518 1011.1000 2023-07-29 02:40:58 1690598458 1011.1000 2023-07-29 02:39:59 1690598399 1011.0000 2023-07-29 02:38:58 1690598338 1011.1000 2023-07-29 02:37:58 1690598278 1011.0000 2023-07-29 02:36:58 1690598218 1011.0000 2023-07-29 02:35:58 1690598158 1011.0000 2023-07-29 02:34:59 1690598099 1011.0000 2023-07-29 02:33:59 1690598039 1011.1000 2023-07-29 02:32:58 1690597978 1011.1000 2023-07-29 02:31:58 1690597918 1011.1000 2023-07-29 02:30:58 1690597858 1011.1000 2023-07-29 02:29:59 1690597799 1011.1000 2023-07-29 02:28:58 1690597738 1011.1000 2023-07-29 02:27:58 1690597678 1011.1000 2023-07-29 02:26:58 1690597618 1011.1000 2023-07-29 02:25:58 1690597558 1011.1000 2023-07-29 02:24:59 1690597499 1011.1000 2023-07-29 02:23:58 1690597438 1011.1000 2023-07-29 02:22:58 1690597378 1011.1000 2023-07-29 02:21:58 1690597318 1011.2000 2023-07-29 02:20:58 1690597258 1011.1000 2023-07-29 02:19:59 1690597199 1011.1000 2023-07-29 02:18:58 1690597138 1011.1000 2023-07-29 02:17:58 1690597078 1011.1000 2023-07-29 02:16:58 1690597018 1011.2000 2023-07-29 02:15:58 1690596958 1011.2000 2023-07-29 02:14:59 1690596899 1011.2000 2023-07-29 02:13:58 1690596838 1011.2000 2023-07-29 02:12:58 1690596778 1011.2000 2023-07-29 02:11:58 1690596718 1011.2000 2023-07-29 02:10:59 1690596659 1011.2000 2023-07-29 02:09:58 1690596598 1011.2000 2023-07-29 02:08:58 1690596538 1011.2000 2023-07-29 02:07:58 1690596478 1011.2000 2023-07-29 02:06:58 1690596418 1011.1000 2023-07-29 02:05:59 1690596359 1011.2000 2023-07-29 02:04:58 1690596298 1011.2000 2023-07-29 02:03:58 1690596238 1011.2000 2023-07-29 02:02:58 1690596178 1011.1000 2023-07-29 02:01:58 1690596118 1011.2000 2023-07-29 02:00:59 1690596059 1011.2000 2023-07-29 01:59:58 1690595998 1011.2000 2023-07-29 01:58:58 1690595938 1011.2000 2023-07-29 01:57:58 1690595878 1011.1000 2023-07-29 01:56:58 1690595818 1011.1000 2023-07-29 01:55:59 1690595759 1011.1000 2023-07-29 01:54:58 1690595698 1011.1000 2023-07-29 01:53:58 1690595638 1011.1000 2023-07-29 01:52:58 1690595578 1011.1000 2023-07-29 01:51:59 1690595519 1011.1000 2023-07-29 01:50:58 1690595458 1011.1000 2023-07-29 01:49:58 1690595398 1011.1000 2023-07-29 01:48:58 1690595338 1011.1000 2023-07-29 01:47:58 1690595278 1011.0000 2023-07-29 01:46:59 1690595219 1011.1000 2023-07-29 01:45:58 1690595158 1011.0000 2023-07-29 01:44:58 1690595098 1011.0000 2023-07-29 01:43:58 1690595038 1011.0000 2023-07-29 01:42:58 1690594978 1011.1000 2023-07-29 01:41:59 1690594919 1011.1000 2023-07-29 01:40:58 1690594858 1011.1000 2023-07-29 01:39:58 1690594798 1011.0000 2023-07-29 01:38:58 1690594738 1011.1000 2023-07-29 01:37:58 1690594678 1011.0000 2023-07-29 01:36:59 1690594619 1011.0000 2023-07-29 01:35:58 1690594558 1011.0000 2023-07-29 01:34:58 1690594498 1011.0000 2023-07-29 01:33:58 1690594438 1011.0000 2023-07-29 01:32:59 1690594379 1011.0000 2023-07-29 01:31:58 1690594318 1011.0000 2023-07-29 01:30:58 1690594258 1011.0000 2023-07-29 01:29:58 1690594198 1011.0000 2023-07-29 01:28:58 1690594138 1011.0000 2023-07-29 01:27:59 1690594079 1011.0000 2023-07-29 01:26:58 1690594018 1011.0000 2023-07-29 01:25:58 1690593958 1011.1000 2023-07-29 01:24:58 1690593898 1011.0000 2023-07-29 01:23:58 1690593838 1011.1000 2023-07-29 01:22:59 1690593779 1011.1000 2023-07-29 01:21:58 1690593718 1011.1000 2023-07-29 01:20:58 1690593658 1011.1000 2023-07-29 01:19:58 1690593598 1011.0000 2023-07-29 01:18:58 1690593538 1011.0000 2023-07-29 01:17:59 1690593479 1011.1000 2023-07-29 01:16:58 1690593418 1011.0000 2023-07-29 01:15:58 1690593358 1011.0000 2023-07-29 01:14:58 1690593298 1011.0000 2023-07-29 01:13:59 1690593239 1011.1000 2023-07-29 01:12:58 1690593178 1011.0000 2023-07-29 01:11:58 1690593118 1011.0000 2023-07-29 01:10:58 1690593058 1011.1000 2023-07-29 01:09:58 1690592998 1011.0000 2023-07-29 01:08:59 1690592939 1011.1000 2023-07-29 01:07:58 1690592878 1011.0000 2023-07-29 01:06:58 1690592818 1011.0000 2023-07-29 01:05:58 1690592758 1011.0000 2023-07-29 01:04:58 1690592698 1011.1000 2023-07-29 01:03:59 1690592639 1011.1000 2023-07-29 01:02:58 1690592578 1011.1000 2023-07-29 01:01:58 1690592518 1011.1000 2023-07-29 01:00:58 1690592458 1011.1000 2023-07-29 00:59:58 1690592398 1011.1000 2023-07-29 00:58:59 1690592339 1011.1000 2023-07-29 00:57:58 1690592278 1011.1000 2023-07-29 00:56:58 1690592218 1011.1000 2023-07-29 00:55:58 1690592158 1011.1000 2023-07-29 00:54:59 1690592099 1011.1000 2023-07-29 00:53:58 1690592038 1011.0000 2023-07-29 00:52:58 1690591978 1011.0000 2023-07-29 00:51:58 1690591918 1011.1000 2023-07-29 00:50:58 1690591858 1011.1000 2023-07-29 00:49:59 1690591799 1011.1000 2023-07-29 00:48:58 1690591738 1011.1000 2023-07-29 00:47:58 1690591678 1011.1000 2023-07-29 00:46:58 1690591618 1011.0000 2023-07-29 00:45:59 1690591559 1011.0000 2023-07-29 00:44:58 1690591498 1011.0000 2023-07-29 00:43:58 1690591438 1011.0000 2023-07-29 00:42:58 1690591378 1011.0000 2023-07-29 00:41:58 1690591318 1011.0000 2023-07-29 00:40:59 1690591259 1010.9000 2023-07-29 00:39:58 1690591198 1010.9000 2023-07-29 00:38:58 1690591138 1010.9000 2023-07-29 00:37:58 1690591078 1010.8000 2023-07-29 00:36:58 1690591018 1010.9000 2023-07-29 00:35:59 1690590959 1010.9000 2023-07-29 00:34:58 1690590898 1010.9000 2023-07-29 00:33:58 1690590838 1010.9000 2023-07-29 00:32:58 1690590778 1010.9000 2023-07-29 00:31:58 1690590718 1010.9000 2023-07-29 00:30:59 1690590659 1010.8000 2023-07-29 00:29:58 1690590598 1010.9000 2023-07-29 00:28:58 1690590538 1010.9000 2023-07-29 00:27:58 1690590478 1010.8000 2023-07-29 00:26:59 1690590419 1010.8000 2023-07-29 00:25:58 1690590358 1010.8000 2023-07-29 00:24:58 1690590298 1010.8000 2023-07-29 00:23:58 1690590238 1010.8000 2023-07-29 00:22:58 1690590178 1010.8000 2023-07-29 00:21:59 1690590119 1010.9000 2023-07-29 00:20:58 1690590058 1010.9000 2023-07-29 00:19:58 1690589998 1010.9000 2023-07-29 00:18:58 1690589938 1010.9000 2023-07-29 00:17:58 1690589878 1010.9000 2023-07-29 00:16:59 1690589819 1010.9000 2023-07-29 00:15:58 1690589758 1011.0000 2023-07-29 00:14:58 1690589698 1010.9000 2023-07-29 00:13:58 1690589638 1011.0000 2023-07-29 00:12:59 1690589579 1011.0000 2023-07-29 00:11:58 1690589518 1011.0000 2023-07-29 00:10:58 1690589458 1011.0000 2023-07-29 00:09:58 1690589398 1011.0000 2023-07-29 00:08:58 1690589338 1011.1000 2023-07-29 00:07:59 1690589279 1011.0000 2023-07-29 00:06:58 1690589218 1011.0000 2023-07-29 00:05:58 1690589158 1011.0000 2023-07-29 00:04:58 1690589098 1011.0000 2023-07-29 00:03:58 1690589038 1011.0000 2023-07-29 00:02:59 1690588979 1011.0000 2023-07-29 00:01:59 1690588919 1010.9000 2023-07-29 00:00:59 1690588859 1011.0000