#Date Unixtime Value #------------------------------------------------- 2023-07-28 23:59:58 1690588798 1011.0000 2023-07-28 23:58:58 1690588738 1011.0000 2023-07-28 23:57:58 1690588678 1011.0000 2023-07-28 23:56:58 1690588618 1011.0000 2023-07-28 23:55:59 1690588559 1011.0000 2023-07-28 23:54:58 1690588498 1011.0000 2023-07-28 23:53:58 1690588438 1011.0000 2023-07-28 23:52:58 1690588378 1011.0000 2023-07-28 23:51:58 1690588318 1011.0000 2023-07-28 23:50:59 1690588259 1011.1000 2023-07-28 23:49:58 1690588198 1011.1000 2023-07-28 23:48:58 1690588138 1011.1000 2023-07-28 23:47:58 1690588078 1011.2000 2023-07-28 23:46:58 1690588018 1011.2000 2023-07-28 23:45:59 1690587959 1011.1000 2023-07-28 23:44:58 1690587898 1011.2000 2023-07-28 23:43:58 1690587838 1011.2000 2023-07-28 23:42:58 1690587778 1011.1000 2023-07-28 23:41:59 1690587719 1011.2000 2023-07-28 23:39:59 1690587599 1011.2000 2023-07-28 23:39:59 1690587599 1011.2000 2023-07-28 23:38:58 1690587538 1011.1000 2023-07-28 23:37:58 1690587478 1011.1000 2023-07-28 23:36:58 1690587418 1011.1000 2023-07-28 23:35:58 1690587358 1011.0000 2023-07-28 23:34:59 1690587299 1011.1000 2023-07-28 23:33:58 1690587238 1011.1000 2023-07-28 23:32:58 1690587178 1011.2000 2023-07-28 23:31:58 1690587118 1011.1000 2023-07-28 23:30:58 1690587058 1011.1000 2023-07-28 23:29:59 1690586999 1011.1000 2023-07-28 23:28:58 1690586938 1011.1000 2023-07-28 23:27:58 1690586878 1011.1000 2023-07-28 23:26:58 1690586818 1011.1000 2023-07-28 23:25:58 1690586758 1011.1000 2023-07-28 23:24:59 1690586699 1011.1000 2023-07-28 23:23:58 1690586638 1011.1000 2023-07-28 23:22:58 1690586578 1011.1000 2023-07-28 23:21:58 1690586518 1011.0000 2023-07-28 23:20:59 1690586459 1011.1000 2023-07-28 23:19:58 1690586398 1011.1000 2023-07-28 23:18:58 1690586338 1011.1000 2023-07-28 23:17:58 1690586278 1011.1000 2023-07-28 23:16:58 1690586218 1011.1000 2023-07-28 23:15:59 1690586159 1011.1000 2023-07-28 23:14:58 1690586098 1011.1000 2023-07-28 23:13:58 1690586038 1011.1000 2023-07-28 23:12:58 1690585978 1011.1000 2023-07-28 23:11:58 1690585918 1011.1000 2023-07-28 23:10:59 1690585859 1011.0000 2023-07-28 23:09:58 1690585798 1011.0000 2023-07-28 23:08:58 1690585738 1011.0000 2023-07-28 23:07:58 1690585678 1011.0000 2023-07-28 23:06:59 1690585619 1011.0000 2023-07-28 23:05:58 1690585558 1011.0000 2023-07-28 23:04:58 1690585498 1011.0000 2023-07-28 23:03:58 1690585438 1011.2000 2023-07-28 23:02:58 1690585378 1011.2000 2023-07-28 23:01:59 1690585319 1011.2000 2023-07-28 23:00:58 1690585258 1011.2000 2023-07-28 22:59:58 1690585198 1011.3000 2023-07-28 22:58:58 1690585138 1011.2000 2023-07-28 22:57:58 1690585078 1011.2000 2023-07-28 22:56:59 1690585019 1011.2000 2023-07-28 22:55:58 1690584958 1011.2000 2023-07-28 22:54:58 1690584898 1011.1000 2023-07-28 22:53:58 1690584838 1011.1000 2023-07-28 22:52:58 1690584778 1011.1000 2023-07-28 22:51:59 1690584719 1011.2000 2023-07-28 22:50:58 1690584658 1011.2000 2023-07-28 22:49:58 1690584598 1011.2000 2023-07-28 22:48:58 1690584538 1011.1000 2023-07-28 22:47:59 1690584479 1011.2000 2023-07-28 22:46:58 1690584418 1011.2000 2023-07-28 22:45:58 1690584358 1011.1000 2023-07-28 22:44:58 1690584298 1011.1000 2023-07-28 22:43:58 1690584238 1011.1000 2023-07-28 22:42:59 1690584179 1011.0000 2023-07-28 22:41:58 1690584118 1010.9000 2023-07-28 22:40:58 1690584058 1011.0000 2023-07-28 22:39:58 1690583998 1011.0000 2023-07-28 22:38:58 1690583938 1011.0000 2023-07-28 22:37:59 1690583879 1011.1000 2023-07-28 22:36:58 1690583818 1011.1000 2023-07-28 22:35:58 1690583758 1011.2000 2023-07-28 22:34:58 1690583698 1011.1000 2023-07-28 22:33:58 1690583638 1011.1000 2023-07-28 22:32:59 1690583579 1011.1000 2023-07-28 22:31:58 1690583518 1011.1000 2023-07-28 22:30:58 1690583458 1011.1000 2023-07-28 22:29:58 1690583398 1011.0000 2023-07-28 22:28:59 1690583339 1011.0000 2023-07-28 22:27:58 1690583278 1011.0000 2023-07-28 22:26:58 1690583218 1011.0000 2023-07-28 22:25:58 1690583158 1011.0000 2023-07-28 22:24:58 1690583098 1010.9000 2023-07-28 22:23:59 1690583039 1011.0000 2023-07-28 22:22:58 1690582978 1011.0000 2023-07-28 22:21:58 1690582918 1011.0000 2023-07-28 22:20:58 1690582858 1011.0000 2023-07-28 22:19:58 1690582798 1011.0000 2023-07-28 22:18:59 1690582739 1010.9000 2023-07-28 22:17:58 1690582678 1010.9000 2023-07-28 22:16:58 1690582618 1010.9000 2023-07-28 22:15:58 1690582558 1010.9000 2023-07-28 22:14:58 1690582498 1010.9000 2023-07-28 22:13:59 1690582439 1010.9000 2023-07-28 22:12:58 1690582378 1011.0000 2023-07-28 22:11:58 1690582318 1010.9000 2023-07-28 22:10:58 1690582258 1010.9000 2023-07-28 22:09:58 1690582198 1010.8000 2023-07-28 22:08:59 1690582139 1010.8000 2023-07-28 22:07:58 1690582078 1010.8000 2023-07-28 22:06:58 1690582018 1010.8000 2023-07-28 22:05:58 1690581958 1010.7000 2023-07-28 22:04:59 1690581899 1010.7000 2023-07-28 22:03:58 1690581838 1010.8000 2023-07-28 22:02:58 1690581778 1010.7000 2023-07-28 22:01:58 1690581718 1010.8000 2023-07-28 22:00:58 1690581658 1010.7000 2023-07-28 21:59:59 1690581599 1010.7000 2023-07-28 21:58:58 1690581538 1010.6000 2023-07-28 21:57:58 1690581478 1010.6000 2023-07-28 21:56:58 1690581418 1010.6000 2023-07-28 21:55:58 1690581358 1010.6000 2023-07-28 21:54:59 1690581299 1010.6000 2023-07-28 21:53:58 1690581238 1010.6000 2023-07-28 21:52:58 1690581178 1010.6000 2023-07-28 21:51:58 1690581118 1010.6000 2023-07-28 21:50:59 1690581059 1010.5000 2023-07-28 21:49:58 1690580998 1010.5000 2023-07-28 21:48:58 1690580938 1010.5000 2023-07-28 21:47:58 1690580878 1010.5000 2023-07-28 21:46:58 1690580818 1010.5000 2023-07-28 21:45:59 1690580759 1010.5000 2023-07-28 21:44:58 1690580698 1010.5000 2023-07-28 21:43:58 1690580638 1010.5000 2023-07-28 21:42:58 1690580578 1010.5000 2023-07-28 21:41:58 1690580518 1010.5000 2023-07-28 21:40:59 1690580459 1010.5000 2023-07-28 21:39:58 1690580398 1010.5000 2023-07-28 21:38:58 1690580338 1010.5000 2023-07-28 21:37:58 1690580278 1010.5000 2023-07-28 21:36:58 1690580218 1010.5000 2023-07-28 21:35:59 1690580159 1010.5000 2023-07-28 21:34:58 1690580098 1010.5000 2023-07-28 21:33:58 1690580038 1010.5000 2023-07-28 21:32:58 1690579978 1010.5000 2023-07-28 21:31:59 1690579919 1010.5000 2023-07-28 21:30:58 1690579858 1010.4000 2023-07-28 21:29:58 1690579798 1010.4000 2023-07-28 21:28:58 1690579738 1010.4000 2023-07-28 21:27:58 1690579678 1010.3000 2023-07-28 21:26:59 1690579619 1010.3000 2023-07-28 21:25:58 1690579558 1010.4000 2023-07-28 21:24:58 1690579498 1010.4000 2023-07-28 21:23:58 1690579438 1010.4000 2023-07-28 21:22:58 1690579378 1010.4000 2023-07-28 21:21:59 1690579319 1010.4000 2023-07-28 21:20:58 1690579258 1010.3000 2023-07-28 21:19:58 1690579198 1010.3000 2023-07-28 21:18:58 1690579138 1010.3000 2023-07-28 21:17:59 1690579079 1010.2000 2023-07-28 21:16:58 1690579018 1010.2000 2023-07-28 21:15:58 1690578958 1010.3000 2023-07-28 21:14:58 1690578898 1010.3000 2023-07-28 21:13:58 1690578838 1010.3000 2023-07-28 21:12:59 1690578779 1010.3000 2023-07-28 21:11:58 1690578718 1010.3000 2023-07-28 21:10:58 1690578658 1010.2000 2023-07-28 21:09:58 1690578598 1010.3000 2023-07-28 21:08:58 1690578538 1010.2000 2023-07-28 21:07:59 1690578479 1010.3000 2023-07-28 21:06:58 1690578418 1010.3000 2023-07-28 21:05:58 1690578358 1010.3000 2023-07-28 21:04:58 1690578298 1010.3000 2023-07-28 21:03:58 1690578238 1010.3000 2023-07-28 21:02:59 1690578179 1010.3000 2023-07-28 21:01:58 1690578118 1010.3000 2023-07-28 21:00:58 1690578058 1010.3000 2023-07-28 20:59:58 1690577998 1010.3000 2023-07-28 20:58:59 1690577939 1010.3000 2023-07-28 20:57:58 1690577878 1010.3000 2023-07-28 20:56:58 1690577818 1010.3000 2023-07-28 20:55:58 1690577758 1010.3000 2023-07-28 20:54:58 1690577698 1010.3000 2023-07-28 20:53:59 1690577639 1010.3000 2023-07-28 20:52:58 1690577578 1010.3000 2023-07-28 20:51:58 1690577518 1010.2000 2023-07-28 20:50:58 1690577458 1010.3000 2023-07-28 20:49:58 1690577398 1010.2000 2023-07-28 20:48:59 1690577339 1010.3000 2023-07-28 20:47:58 1690577278 1010.3000 2023-07-28 20:46:58 1690577218 1010.3000 2023-07-28 20:45:58 1690577158 1010.3000 2023-07-28 20:44:58 1690577098 1010.3000 2023-07-28 20:43:59 1690577039 1010.4000 2023-07-28 20:42:58 1690576978 1010.3000 2023-07-28 20:41:58 1690576918 1010.4000 2023-07-28 20:40:58 1690576858 1010.3000 2023-07-28 20:39:59 1690576799 1010.4000 2023-07-28 20:38:58 1690576738 1010.4000 2023-07-28 20:37:58 1690576678 1010.3000 2023-07-28 20:36:58 1690576618 1010.4000 2023-07-28 20:35:58 1690576558 1010.2000 2023-07-28 20:34:59 1690576499 1010.2000 2023-07-28 20:33:58 1690576438 1010.2000 2023-07-28 20:32:58 1690576378 1010.2000 2023-07-28 20:31:58 1690576318 1010.2000 2023-07-28 20:30:58 1690576258 1010.2000 2023-07-28 20:29:59 1690576199 1010.2000 2023-07-28 20:28:58 1690576138 1010.2000 2023-07-28 20:27:58 1690576078 1010.2000 2023-07-28 20:26:58 1690576018 1010.1000 2023-07-28 20:25:58 1690575958 1010.1000 2023-07-28 20:24:59 1690575899 1010.1000 2023-07-28 20:23:58 1690575838 1010.1000 2023-07-28 20:22:58 1690575778 1010.1000 2023-07-28 20:21:58 1690575718 1010.0000 2023-07-28 20:20:59 1690575659 1010.1000 2023-07-28 20:19:58 1690575598 1010.1000 2023-07-28 20:18:58 1690575538 1010.1000 2023-07-28 20:17:58 1690575478 1010.1000 2023-07-28 20:16:58 1690575418 1010.1000 2023-07-28 20:15:59 1690575359 1010.1000 2023-07-28 20:14:58 1690575298 1010.1000 2023-07-28 20:13:58 1690575238 1010.1000 2023-07-28 20:12:58 1690575178 1010.1000 2023-07-28 20:11:58 1690575118 1010.0000 2023-07-28 20:10:59 1690575059 1010.1000 2023-07-28 20:09:58 1690574998 1010.1000 2023-07-28 20:08:58 1690574938 1010.1000 2023-07-28 20:07:58 1690574878 1010.1000 2023-07-28 20:06:58 1690574818 1010.1000 2023-07-28 20:05:59 1690574759 1010.1000 2023-07-28 20:04:58 1690574698 1010.0000 2023-07-28 20:03:58 1690574638 1010.0000 2023-07-28 20:02:58 1690574578 1010.1000 2023-07-28 20:01:59 1690574519 1010.1000 2023-07-28 20:00:58 1690574458 1010.1000 2023-07-28 19:59:58 1690574398 1010.0000 2023-07-28 19:58:58 1690574338 1010.0000 2023-07-28 19:57:58 1690574278 1010.0000 2023-07-28 19:56:59 1690574219 1010.0000 2023-07-28 19:55:58 1690574158 1010.0000 2023-07-28 19:54:58 1690574098 1010.0000 2023-07-28 19:53:58 1690574038 1010.0000 2023-07-28 19:52:58 1690573978 1010.0000 2023-07-28 19:51:59 1690573919 1010.0000 2023-07-28 19:50:58 1690573858 1010.0000 2023-07-28 19:49:58 1690573798 1010.0000 2023-07-28 19:48:58 1690573738 1010.0000 2023-07-28 19:47:59 1690573679 1010.0000 2023-07-28 19:46:58 1690573618 1010.0000 2023-07-28 19:45:58 1690573558 1009.9000 2023-07-28 19:44:58 1690573498 1010.0000 2023-07-28 19:43:58 1690573438 1009.9000 2023-07-28 19:42:59 1690573379 1009.9000 2023-07-28 19:41:58 1690573318 1009.9000 2023-07-28 19:40:58 1690573258 1009.9000 2023-07-28 19:39:58 1690573198 1009.9000 2023-07-28 19:38:58 1690573138 1009.9000 2023-07-28 19:37:59 1690573079 1009.9000 2023-07-28 19:36:58 1690573018 1009.9000 2023-07-28 19:35:58 1690572958 1009.8000 2023-07-28 19:34:58 1690572898 1009.8000 2023-07-28 19:33:58 1690572838 1009.9000 2023-07-28 19:32:59 1690572779 1009.9000 2023-07-28 19:31:58 1690572718 1009.8000 2023-07-28 19:30:58 1690572658 1009.8000 2023-07-28 19:29:58 1690572598 1009.8000 2023-07-28 19:28:59 1690572539 1009.9000 2023-07-28 19:27:58 1690572478 1009.8000 2023-07-28 19:26:58 1690572418 1009.8000 2023-07-28 19:25:58 1690572358 1009.8000 2023-07-28 19:24:58 1690572298 1009.8000 2023-07-28 19:23:59 1690572239 1009.9000 2023-07-28 19:22:58 1690572178 1009.8000 2023-07-28 19:21:58 1690572118 1009.8000 2023-07-28 19:20:58 1690572058 1009.8000 2023-07-28 19:19:58 1690571998 1009.8000 2023-07-28 19:18:59 1690571939 1009.8000 2023-07-28 19:17:58 1690571878 1009.8000 2023-07-28 19:16:58 1690571818 1009.8000 2023-07-28 19:15:58 1690571758 1009.7000 2023-07-28 19:14:58 1690571698 1009.7000 2023-07-28 19:13:59 1690571639 1009.6000 2023-07-28 19:12:58 1690571578 1009.7000 2023-07-28 19:11:58 1690571518 1009.6000 2023-07-28 19:10:58 1690571458 1009.6000 2023-07-28 19:09:58 1690571398 1009.6000 2023-07-28 19:08:59 1690571339 1009.6000 2023-07-28 19:07:58 1690571278 1009.7000 2023-07-28 19:06:58 1690571218 1009.7000 2023-07-28 19:05:58 1690571158 1009.6000 2023-07-28 19:04:59 1690571099 1009.7000 2023-07-28 19:03:58 1690571038 1009.7000 2023-07-28 19:02:58 1690570978 1009.7000 2023-07-28 19:01:58 1690570918 1009.6000 2023-07-28 19:00:58 1690570858 1009.7000 2023-07-28 18:59:59 1690570799 1009.7000 2023-07-28 18:58:58 1690570738 1009.7000 2023-07-28 18:57:58 1690570678 1009.7000 2023-07-28 18:56:58 1690570618 1009.7000 2023-07-28 18:55:58 1690570558 1009.6000 2023-07-28 18:54:59 1690570499 1009.7000 2023-07-28 18:53:58 1690570438 1009.7000 2023-07-28 18:52:58 1690570378 1009.6000 2023-07-28 18:51:58 1690570318 1009.6000 2023-07-28 18:50:58 1690570258 1009.6000 2023-07-28 18:49:59 1690570199 1009.7000 2023-07-28 18:48:58 1690570138 1009.6000 2023-07-28 18:47:58 1690570078 1009.6000 2023-07-28 18:46:58 1690570018 1009.5000 2023-07-28 18:45:59 1690569959 1009.5000 2023-07-28 18:44:58 1690569898 1009.5000 2023-07-28 18:43:58 1690569838 1009.6000 2023-07-28 18:42:58 1690569778 1009.5000 2023-07-28 18:41:58 1690569718 1009.4000 2023-07-28 18:40:59 1690569659 1009.5000 2023-07-28 18:39:58 1690569598 1009.4000 2023-07-28 18:38:58 1690569538 1009.5000 2023-07-28 18:37:58 1690569478 1009.5000 2023-07-28 18:36:58 1690569418 1009.4000 2023-07-28 18:35:59 1690569359 1009.5000 2023-07-28 18:34:58 1690569298 1009.5000 2023-07-28 18:33:58 1690569238 1009.5000 2023-07-28 18:32:58 1690569178 1009.4000 2023-07-28 18:31:59 1690569119 1009.5000 2023-07-28 18:30:58 1690569058 1009.5000 2023-07-28 18:29:58 1690568998 1009.4000 2023-07-28 18:28:58 1690568938 1009.4000 2023-07-28 18:27:58 1690568878 1009.4000 2023-07-28 18:26:59 1690568819 1009.5000 2023-07-28 18:25:58 1690568758 1009.4000 2023-07-28 18:24:58 1690568698 1009.4000 2023-07-28 18:23:58 1690568638 1009.4000 2023-07-28 18:22:58 1690568578 1009.4000 2023-07-28 18:21:59 1690568519 1009.4000 2023-07-28 18:20:58 1690568458 1009.5000 2023-07-28 18:19:58 1690568398 1009.5000 2023-07-28 18:18:58 1690568338 1009.4000 2023-07-28 18:17:58 1690568278 1009.4000 2023-07-28 18:16:59 1690568219 1009.5000 2023-07-28 18:15:58 1690568158 1009.4000 2023-07-28 18:14:58 1690568098 1009.5000 2023-07-28 18:13:58 1690568038 1009.5000 2023-07-28 18:12:59 1690567979 1009.4000 2023-07-28 18:11:58 1690567918 1009.4000 2023-07-28 18:10:58 1690567858 1009.5000 2023-07-28 18:09:58 1690567798 1009.5000 2023-07-28 18:08:58 1690567738 1009.5000 2023-07-28 18:07:59 1690567679 1009.5000 2023-07-28 18:06:58 1690567618 1009.5000 2023-07-28 18:05:58 1690567558 1009.5000 2023-07-28 18:04:58 1690567498 1009.5000 2023-07-28 18:03:58 1690567438 1009.4000 2023-07-28 18:02:59 1690567379 1009.5000 2023-07-28 18:01:58 1690567318 1009.5000 2023-07-28 18:00:58 1690567258 1009.5000 2023-07-28 17:59:58 1690567198 1009.5000 2023-07-28 17:58:59 1690567139 1009.4000 2023-07-28 17:57:58 1690567078 1009.5000 2023-07-28 17:56:58 1690567018 1009.5000 2023-07-28 17:55:58 1690566958 1009.4000 2023-07-28 17:54:58 1690566898 1009.4000 2023-07-28 17:53:59 1690566839 1009.5000 2023-07-28 17:52:58 1690566778 1009.4000 2023-07-28 17:51:58 1690566718 1009.4000 2023-07-28 17:50:58 1690566658 1009.4000 2023-07-28 17:49:58 1690566598 1009.4000 2023-07-28 17:48:59 1690566539 1009.5000 2023-07-28 17:47:58 1690566478 1009.5000 2023-07-28 17:46:58 1690566418 1009.5000 2023-07-28 17:45:58 1690566358 1009.5000 2023-07-28 17:44:59 1690566299 1009.5000 2023-07-28 17:43:58 1690566238 1009.5000 2023-07-28 17:42:58 1690566178 1009.4000 2023-07-28 17:41:58 1690566118 1009.5000 2023-07-28 17:40:58 1690566058 1009.5000 2023-07-28 17:39:59 1690565999 1009.5000 2023-07-28 17:38:58 1690565938 1009.5000 2023-07-28 17:37:58 1690565878 1009.5000 2023-07-28 17:36:58 1690565818 1009.4000 2023-07-28 17:35:58 1690565758 1009.4000 2023-07-28 17:34:59 1690565699 1009.4000 2023-07-28 17:33:58 1690565638 1009.4000 2023-07-28 17:32:58 1690565578 1009.4000 2023-07-28 17:31:58 1690565518 1009.4000 2023-07-28 17:30:58 1690565458 1009.3000 2023-07-28 17:29:59 1690565399 1009.3000 2023-07-28 17:28:58 1690565338 1009.3000 2023-07-28 17:27:58 1690565278 1009.2000 2023-07-28 17:26:58 1690565218 1009.3000 2023-07-28 17:25:59 1690565159 1009.3000 2023-07-28 17:24:58 1690565098 1009.3000 2023-07-28 17:23:58 1690565038 1009.3000 2023-07-28 17:22:58 1690564978 1009.3000 2023-07-28 17:21:58 1690564918 1009.3000 2023-07-28 17:20:59 1690564859 1009.3000 2023-07-28 17:19:58 1690564798 1009.3000 2023-07-28 17:18:58 1690564738 1009.3000 2023-07-28 17:17:58 1690564678 1009.3000 2023-07-28 17:16:58 1690564618 1009.3000 2023-07-28 17:15:59 1690564559 1009.3000 2023-07-28 17:14:58 1690564498 1009.3000 2023-07-28 17:13:58 1690564438 1009.3000 2023-07-28 17:12:58 1690564378 1009.2000 2023-07-28 17:11:59 1690564319 1009.3000 2023-07-28 17:10:58 1690564258 1009.3000 2023-07-28 17:09:58 1690564198 1009.3000 2023-07-28 17:08:58 1690564138 1009.2000 2023-07-28 17:07:58 1690564078 1009.2000 2023-07-28 17:06:59 1690564019 1009.3000 2023-07-28 17:05:58 1690563958 1009.2000 2023-07-28 17:04:58 1690563898 1009.3000 2023-07-28 17:03:58 1690563838 1009.2000 2023-07-28 17:02:58 1690563778 1009.3000 2023-07-28 17:01:59 1690563719 1009.2000 2023-07-28 17:00:58 1690563658 1009.2000 2023-07-28 16:59:58 1690563598 1009.2000 2023-07-28 16:58:58 1690563538 1009.2000 2023-07-28 16:57:58 1690563478 1009.2000 2023-07-28 16:56:59 1690563419 1009.2000 2023-07-28 16:55:58 1690563358 1009.2000 2023-07-28 16:54:58 1690563298 1009.2000 2023-07-28 16:53:58 1690563238 1009.3000 2023-07-28 16:52:59 1690563179 1009.2000 2023-07-28 16:51:58 1690563118 1009.2000 2023-07-28 16:50:58 1690563058 1009.3000 2023-07-28 16:49:58 1690562998 1009.2000 2023-07-28 16:48:58 1690562938 1009.2000 2023-07-28 16:47:59 1690562879 1009.3000 2023-07-28 16:46:58 1690562818 1009.2000 2023-07-28 16:45:58 1690562758 1009.2000 2023-07-28 16:44:58 1690562698 1009.3000 2023-07-28 16:43:58 1690562638 1009.3000 2023-07-28 16:42:59 1690562579 1009.3000 2023-07-28 16:41:58 1690562518 1009.3000 2023-07-28 16:40:58 1690562458 1009.3000 2023-07-28 16:39:58 1690562398 1009.2000 2023-07-28 16:38:59 1690562339 1009.3000 2023-07-28 16:37:58 1690562278 1009.3000 2023-07-28 16:36:58 1690562218 1009.3000 2023-07-28 16:35:58 1690562158 1009.3000 2023-07-28 16:34:58 1690562098 1009.3000 2023-07-28 16:33:59 1690562039 1009.3000 2023-07-28 16:32:58 1690561978 1009.3000 2023-07-28 16:31:58 1690561918 1009.4000 2023-07-28 16:30:58 1690561858 1009.3000 2023-07-28 16:29:58 1690561798 1009.3000 2023-07-28 16:28:59 1690561739 1009.2000 2023-07-28 16:27:58 1690561678 1009.3000 2023-07-28 16:26:58 1690561618 1009.2000 2023-07-28 16:25:58 1690561558 1009.2000 2023-07-28 16:24:59 1690561499 1009.2000 2023-07-28 16:23:58 1690561438 1009.2000 2023-07-28 16:22:58 1690561378 1009.3000 2023-07-28 16:21:58 1690561318 1009.3000 2023-07-28 16:20:58 1690561258 1009.3000 2023-07-28 16:19:59 1690561199 1009.3000 2023-07-28 16:18:58 1690561138 1009.3000 2023-07-28 16:17:58 1690561078 1009.3000 2023-07-28 16:16:58 1690561018 1009.3000 2023-07-28 16:15:58 1690560958 1009.3000 2023-07-28 16:14:59 1690560899 1009.4000 2023-07-28 16:13:58 1690560838 1009.3000 2023-07-28 16:12:58 1690560778 1009.4000 2023-07-28 16:11:58 1690560718 1009.4000 2023-07-28 16:10:59 1690560659 1009.3000 2023-07-28 16:09:58 1690560598 1009.3000 2023-07-28 16:08:58 1690560538 1009.2000 2023-07-28 16:07:58 1690560478 1009.4000 2023-07-28 16:06:58 1690560418 1009.3000 2023-07-28 16:05:59 1690560359 1009.3000 2023-07-28 16:04:58 1690560298 1009.3000 2023-07-28 16:03:58 1690560238 1009.4000 2023-07-28 16:02:58 1690560178 1009.3000 2023-07-28 16:01:58 1690560118 1009.2000 2023-07-28 16:00:58 1690560058 1009.2000 2023-07-28 15:59:58 1690559998 1009.3000 2023-07-28 15:58:59 1690559939 1009.3000 2023-07-28 15:57:58 1690559878 1009.3000 2023-07-28 15:56:58 1690559818 1009.3000 2023-07-28 15:55:58 1690559758 1009.3000 2023-07-28 15:54:58 1690559698 1009.3000 2023-07-28 15:53:59 1690559639 1009.3000 2023-07-28 15:52:58 1690559578 1009.4000 2023-07-28 15:51:59 1690559519 1009.4000 2023-07-28 15:50:58 1690559458 1009.5000 2023-07-28 15:49:58 1690559398 1009.4000 2023-07-28 15:48:58 1690559338 1009.4000 2023-07-28 15:47:59 1690559279 1009.5000 2023-07-28 15:46:58 1690559218 1009.5000 2023-07-28 15:45:58 1690559158 1009.5000 2023-07-28 15:44:58 1690559098 1009.6000 2023-07-28 15:43:58 1690559038 1009.5000 2023-07-28 15:42:59 1690558979 1009.5000 2023-07-28 15:41:58 1690558918 1009.5000 2023-07-28 15:40:58 1690558858 1009.5000 2023-07-28 15:39:58 1690558798 1009.5000 2023-07-28 15:38:58 1690558738 1009.5000 2023-07-28 15:37:59 1690558679 1009.6000 2023-07-28 15:36:58 1690558618 1009.6000 2023-07-28 15:35:58 1690558558 1009.6000 2023-07-28 15:34:58 1690558498 1009.6000 2023-07-28 15:33:59 1690558439 1009.6000 2023-07-28 15:32:58 1690558378 1009.6000 2023-07-28 15:31:58 1690558318 1009.6000 2023-07-28 15:30:58 1690558258 1009.6000 2023-07-28 15:29:58 1690558198 1009.6000 2023-07-28 15:28:59 1690558139 1009.7000 2023-07-28 15:27:58 1690558078 1009.6000 2023-07-28 15:26:58 1690558018 1009.7000 2023-07-28 15:25:58 1690557958 1009.6000 2023-07-28 15:24:58 1690557898 1009.6000 2023-07-28 15:23:58 1690557838 1009.7000 2023-07-28 15:22:58 1690557778 1009.6000 2023-07-28 15:21:58 1690557718 1009.6000 2023-07-28 15:20:58 1690557658 1009.6000 2023-07-28 15:19:58 1690557598 1009.6000 2023-07-28 15:18:58 1690557538 1009.6000 2023-07-28 15:17:59 1690557479 1009.7000 2023-07-28 15:16:58 1690557418 1009.7000 2023-07-28 15:15:58 1690557358 1009.7000 2023-07-28 15:14:58 1690557298 1009.7000 2023-07-28 15:13:58 1690557238 1009.6000 2023-07-28 15:12:59 1690557179 1009.6000 2023-07-28 15:11:58 1690557118 1009.7000 2023-07-28 15:10:58 1690557058 1009.7000 2023-07-28 15:09:58 1690556998 1009.6000 2023-07-28 15:08:59 1690556939 1009.6000 2023-07-28 15:07:57 1690556877 1009.6000 2023-07-28 15:06:58 1690556818 1009.6000 2023-07-28 15:05:58 1690556758 1009.7000 2023-07-28 15:04:58 1690556698 1009.6000 2023-07-28 15:03:59 1690556639 1009.6000 2023-07-28 15:02:58 1690556578 1009.6000 2023-07-28 15:01:58 1690556518 1009.6000 2023-07-28 15:00:58 1690556458 1009.6000 2023-07-28 14:59:59 1690556399 1009.7000 2023-07-28 14:58:58 1690556338 1009.8000 2023-07-28 14:57:58 1690556278 1009.7000 2023-07-28 14:56:58 1690556218 1009.7000 2023-07-28 14:55:58 1690556158 1009.7000 2023-07-28 14:54:59 1690556099 1009.7000 2023-07-28 14:53:58 1690556038 1009.7000 2023-07-28 14:52:58 1690555978 1009.7000 2023-07-28 14:51:58 1690555918 1009.7000 2023-07-28 14:50:58 1690555858 1009.7000 2023-07-28 14:49:59 1690555799 1009.7000 2023-07-28 14:48:58 1690555738 1009.7000 2023-07-28 14:47:58 1690555678 1009.7000 2023-07-28 14:46:58 1690555618 1009.7000 2023-07-28 14:45:58 1690555558 1009.7000 2023-07-28 14:44:59 1690555499 1009.7000 2023-07-28 14:43:58 1690555438 1009.8000 2023-07-28 14:42:58 1690555378 1009.7000 2023-07-28 14:41:58 1690555318 1009.7000 2023-07-28 14:40:59 1690555259 1009.7000 2023-07-28 14:39:58 1690555198 1009.7000 2023-07-28 14:38:58 1690555138 1009.8000 2023-07-28 14:37:58 1690555078 1009.8000 2023-07-28 14:36:58 1690555018 1009.7000 2023-07-28 14:35:59 1690554959 1009.8000 2023-07-28 14:34:58 1690554898 1009.8000 2023-07-28 14:33:58 1690554838 1009.8000 2023-07-28 14:32:58 1690554778 1009.9000 2023-07-28 14:31:59 1690554719 1009.9000 2023-07-28 14:30:58 1690554658 1009.9000 2023-07-28 14:29:58 1690554598 1009.9000 2023-07-28 14:28:58 1690554538 1010.0000 2023-07-28 14:27:58 1690554478 1010.0000 2023-07-28 14:26:59 1690554419 1010.0000 2023-07-28 14:25:58 1690554358 1010.1000 2023-07-28 14:24:58 1690554298 1010.1000 2023-07-28 14:23:58 1690554238 1010.0000 2023-07-28 14:22:58 1690554178 1010.1000 2023-07-28 14:21:59 1690554119 1010.1000 2023-07-28 14:20:58 1690554058 1010.1000 2023-07-28 14:19:58 1690553998 1010.1000 2023-07-28 14:18:58 1690553938 1010.1000 2023-07-28 14:17:59 1690553879 1010.0000 2023-07-28 14:16:58 1690553818 1010.1000 2023-07-28 14:15:58 1690553758 1010.1000 2023-07-28 14:14:58 1690553698 1010.1000 2023-07-28 14:13:58 1690553638 1010.0000 2023-07-28 14:12:59 1690553579 1010.1000 2023-07-28 14:11:58 1690553518 1010.1000 2023-07-28 14:10:58 1690553458 1010.0000 2023-07-28 14:09:58 1690553398 1010.0000 2023-07-28 14:08:58 1690553338 1010.1000 2023-07-28 14:07:59 1690553279 1010.1000 2023-07-28 14:06:58 1690553218 1010.1000 2023-07-28 14:05:58 1690553158 1010.1000 2023-07-28 14:04:58 1690553098 1010.2000 2023-07-28 14:03:58 1690553038 1010.2000 2023-07-28 14:02:59 1690552979 1010.2000 2023-07-28 14:01:58 1690552918 1010.2000 2023-07-28 14:00:58 1690552858 1010.2000 2023-07-28 13:59:58 1690552798 1010.2000 2023-07-28 13:58:59 1690552739 1010.3000 2023-07-28 13:57:58 1690552678 1010.3000 2023-07-28 13:56:58 1690552618 1010.3000 2023-07-28 13:55:58 1690552558 1010.3000 2023-07-28 13:54:58 1690552498 1010.2000 2023-07-28 13:53:59 1690552439 1010.3000 2023-07-28 13:52:58 1690552378 1010.4000 2023-07-28 13:51:58 1690552318 1010.3000 2023-07-28 13:50:58 1690552258 1010.4000 2023-07-28 13:49:58 1690552198 1010.3000 2023-07-28 13:48:59 1690552139 1010.3000 2023-07-28 13:47:58 1690552078 1010.3000 2023-07-28 13:46:58 1690552018 1010.5000 2023-07-28 13:45:58 1690551958 1010.5000 2023-07-28 13:44:58 1690551898 1010.5000 2023-07-28 13:43:58 1690551838 1010.5000 2023-07-28 13:42:58 1690551778 1010.5000 2023-07-28 13:41:58 1690551718 1010.5000 2023-07-28 13:40:58 1690551658 1010.5000 2023-07-28 13:39:59 1690551599 1010.5000 2023-07-28 13:38:58 1690551538 1010.6000 2023-07-28 13:37:58 1690551478 1010.5000 2023-07-28 13:36:58 1690551418 1010.5000 2023-07-28 13:35:58 1690551358 1010.5000 2023-07-28 13:34:59 1690551299 1010.6000 2023-07-28 13:33:58 1690551238 1010.5000 2023-07-28 13:32:58 1690551178 1010.6000 2023-07-28 13:31:58 1690551118 1010.6000 2023-07-28 13:30:58 1690551058 1010.6000 2023-07-28 13:29:58 1690550998 1010.6000 2023-07-28 13:28:58 1690550938 1010.7000 2023-07-28 13:27:58 1690550878 1010.7000 2023-07-28 13:26:58 1690550818 1010.6000 2023-07-28 13:25:59 1690550759 1010.6000 2023-07-28 13:24:58 1690550698 1010.7000 2023-07-28 13:23:58 1690550638 1010.7000 2023-07-28 13:22:58 1690550578 1010.7000 2023-07-28 13:21:58 1690550518 1010.7000 2023-07-28 13:20:59 1690550459 1010.7000 2023-07-28 13:19:58 1690550398 1010.7000 2023-07-28 13:18:58 1690550338 1010.7000 2023-07-28 13:17:58 1690550278 1010.7000 2023-07-28 13:16:58 1690550218 1010.7000 2023-07-28 13:15:59 1690550159 1010.7000 2023-07-28 13:14:58 1690550098 1010.7000 2023-07-28 13:13:58 1690550038 1010.8000 2023-07-28 13:12:58 1690549978 1010.7000 2023-07-28 13:11:58 1690549918 1010.7000 2023-07-28 13:10:59 1690549859 1010.7000 2023-07-28 13:09:58 1690549798 1010.8000 2023-07-28 13:08:58 1690549738 1010.8000 2023-07-28 13:07:58 1690549678 1010.7000 2023-07-28 13:06:59 1690549619 1010.8000 2023-07-28 13:05:58 1690549558 1010.8000 2023-07-28 13:04:58 1690549498 1010.7000 2023-07-28 13:03:58 1690549438 1010.7000 2023-07-28 13:02:58 1690549378 1010.8000 2023-07-28 13:01:59 1690549319 1010.8000 2023-07-28 13:00:58 1690549258 1010.8000 2023-07-28 12:59:58 1690549198 1010.8000 2023-07-28 12:58:58 1690549138 1010.8000 2023-07-28 12:57:58 1690549078 1010.8000 2023-07-28 12:56:59 1690549019 1010.8000 2023-07-28 12:55:58 1690548958 1010.9000 2023-07-28 12:54:58 1690548898 1010.8000 2023-07-28 12:53:58 1690548838 1010.8000 2023-07-28 12:52:58 1690548778 1010.9000 2023-07-28 12:51:59 1690548719 1010.9000 2023-07-28 12:50:58 1690548658 1010.9000 2023-07-28 12:49:58 1690548598 1010.9000 2023-07-28 12:48:58 1690548538 1010.9000 2023-07-28 12:47:59 1690548479 1010.9000 2023-07-28 12:46:58 1690548418 1011.0000 2023-07-28 12:45:58 1690548358 1010.9000 2023-07-28 12:44:58 1690548298 1011.0000 2023-07-28 12:43:58 1690548238 1010.9000 2023-07-28 12:42:59 1690548179 1011.0000 2023-07-28 12:41:58 1690548118 1011.0000 2023-07-28 12:40:58 1690548058 1011.0000 2023-07-28 12:39:58 1690547998 1011.0000 2023-07-28 12:38:58 1690547938 1011.0000 2023-07-28 12:37:59 1690547879 1011.1000 2023-07-28 12:36:58 1690547818 1011.0000 2023-07-28 12:35:58 1690547758 1011.0000 2023-07-28 12:34:58 1690547698 1011.0000 2023-07-28 12:33:58 1690547638 1011.0000 2023-07-28 12:32:59 1690547579 1011.0000 2023-07-28 12:31:58 1690547518 1011.0000 2023-07-28 12:30:58 1690547458 1011.0000 2023-07-28 12:29:58 1690547398 1011.1000 2023-07-28 12:28:58 1690547338 1011.0000 2023-07-28 12:27:59 1690547279 1011.0000 2023-07-28 12:26:58 1690547218 1011.0000 2023-07-28 12:25:58 1690547158 1011.1000 2023-07-28 12:24:58 1690547098 1011.0000 2023-07-28 12:23:59 1690547039 1011.0000 2023-07-28 12:22:58 1690546978 1011.0000 2023-07-28 12:21:58 1690546918 1011.1000 2023-07-28 12:20:58 1690546858 1011.1000 2023-07-28 12:19:58 1690546798 1011.1000 2023-07-28 12:18:59 1690546739 1011.1000 2023-07-28 12:17:58 1690546678 1011.1000 2023-07-28 12:16:58 1690546618 1011.1000 2023-07-28 12:15:58 1690546558 1011.1000 2023-07-28 12:14:58 1690546498 1011.1000 2023-07-28 12:13:59 1690546439 1011.1000 2023-07-28 12:12:58 1690546378 1011.1000 2023-07-28 12:11:58 1690546318 1011.1000 2023-07-28 12:10:58 1690546258 1011.1000 2023-07-28 12:09:58 1690546198 1011.1000 2023-07-28 12:08:59 1690546139 1011.1000 2023-07-28 12:07:58 1690546078 1011.1000 2023-07-28 12:06:58 1690546018 1011.1000 2023-07-28 12:05:58 1690545958 1011.1000 2023-07-28 12:04:59 1690545899 1011.1000 2023-07-28 12:03:58 1690545838 1011.1000 2023-07-28 12:02:58 1690545778 1011.2000 2023-07-28 12:01:58 1690545718 1011.1000 2023-07-28 12:00:58 1690545658 1011.1000 2023-07-28 11:59:59 1690545599 1011.1000 2023-07-28 11:58:58 1690545538 1011.1000 2023-07-28 11:57:58 1690545478 1011.1000 2023-07-28 11:56:58 1690545418 1011.1000 2023-07-28 11:55:58 1690545358 1011.1000 2023-07-28 11:54:59 1690545299 1011.0000 2023-07-28 11:53:58 1690545238 1011.0000 2023-07-28 11:52:58 1690545178 1011.1000 2023-07-28 11:51:58 1690545118 1011.1000 2023-07-28 11:50:58 1690545058 1011.0000 2023-07-28 11:49:59 1690544999 1011.0000 2023-07-28 11:48:58 1690544938 1011.1000 2023-07-28 11:47:58 1690544878 1011.1000 2023-07-28 11:46:58 1690544818 1011.1000 2023-07-28 11:45:59 1690544759 1011.2000 2023-07-28 11:44:58 1690544698 1011.1000 2023-07-28 11:43:58 1690544638 1011.2000 2023-07-28 11:42:58 1690544578 1011.1000 2023-07-28 11:41:58 1690544518 1011.1000 2023-07-28 11:40:59 1690544459 1011.2000 2023-07-28 11:39:58 1690544398 1011.2000 2023-07-28 11:38:58 1690544338 1011.2000 2023-07-28 11:37:58 1690544278 1011.3000 2023-07-28 11:36:58 1690544218 1011.2000 2023-07-28 11:35:59 1690544159 1011.2000 2023-07-28 11:34:58 1690544098 1011.3000 2023-07-28 11:33:58 1690544038 1011.2000 2023-07-28 11:32:58 1690543978 1011.3000 2023-07-28 11:31:58 1690543918 1011.2000 2023-07-28 11:30:59 1690543859 1011.3000 2023-07-28 11:29:58 1690543798 1011.2000 2023-07-28 11:28:58 1690543738 1011.3000 2023-07-28 11:27:58 1690543678 1011.3000 2023-07-28 11:26:59 1690543619 1011.3000 2023-07-28 11:25:58 1690543558 1011.4000 2023-07-28 11:24:58 1690543498 1011.4000 2023-07-28 11:23:58 1690543438 1011.3000 2023-07-28 11:22:58 1690543378 1011.3000 2023-07-28 11:21:59 1690543319 1011.3000 2023-07-28 11:20:58 1690543258 1011.4000 2023-07-28 11:19:58 1690543198 1011.4000 2023-07-28 11:18:58 1690543138 1011.4000 2023-07-28 11:17:58 1690543078 1011.4000 2023-07-28 11:16:59 1690543019 1011.4000 2023-07-28 11:15:58 1690542958 1011.4000 2023-07-28 11:14:58 1690542898 1011.4000 2023-07-28 11:13:58 1690542838 1011.4000 2023-07-28 11:12:58 1690542778 1011.5000 2023-07-28 11:11:59 1690542719 1011.4000 2023-07-28 11:10:58 1690542658 1011.5000 2023-07-28 11:09:58 1690542598 1011.5000 2023-07-28 11:08:58 1690542538 1011.4000 2023-07-28 11:07:59 1690542479 1011.5000 2023-07-28 11:06:58 1690542418 1011.5000 2023-07-28 11:05:58 1690542358 1011.5000 2023-07-28 11:04:58 1690542298 1011.6000 2023-07-28 11:03:58 1690542238 1011.5000 2023-07-28 11:02:59 1690542179 1011.6000 2023-07-28 11:01:58 1690542118 1011.5000 2023-07-28 11:00:58 1690542058 1011.5000 2023-07-28 10:59:58 1690541998 1011.6000 2023-07-28 10:58:58 1690541938 1011.5000 2023-07-28 10:57:59 1690541879 1011.6000 2023-07-28 10:56:58 1690541818 1011.5000 2023-07-28 10:55:58 1690541758 1011.5000 2023-07-28 10:54:58 1690541698 1011.5000 2023-07-28 10:53:59 1690541639 1011.4000 2023-07-28 10:52:58 1690541578 1011.5000 2023-07-28 10:51:58 1690541518 1011.5000 2023-07-28 10:50:58 1690541458 1011.5000 2023-07-28 10:49:58 1690541398 1011.5000 2023-07-28 10:48:59 1690541339 1011.5000 2023-07-28 10:47:58 1690541278 1011.5000 2023-07-28 10:46:58 1690541218 1011.6000 2023-07-28 10:45:58 1690541158 1011.5000 2023-07-28 10:44:58 1690541098 1011.5000 2023-07-28 10:43:59 1690541039 1011.5000 2023-07-28 10:42:58 1690540978 1011.5000 2023-07-28 10:41:58 1690540918 1011.5000 2023-07-28 10:40:58 1690540858 1011.6000 2023-07-28 10:39:58 1690540798 1011.5000 2023-07-28 10:38:59 1690540739 1011.6000 2023-07-28 10:37:58 1690540678 1011.6000 2023-07-28 10:36:58 1690540618 1011.5000 2023-07-28 10:35:58 1690540558 1011.5000 2023-07-28 10:34:58 1690540498 1011.6000 2023-07-28 10:33:59 1690540439 1011.7000 2023-07-28 10:32:58 1690540378 1011.5000 2023-07-28 10:31:58 1690540318 1011.6000 2023-07-28 10:30:58 1690540258 1011.6000 2023-07-28 10:29:59 1690540199 1011.6000 2023-07-28 10:28:58 1690540138 1011.6000 2023-07-28 10:27:58 1690540078 1011.6000 2023-07-28 10:26:58 1690540018 1011.6000 2023-07-28 10:25:58 1690539958 1011.6000 2023-07-28 10:24:59 1690539899 1011.6000 2023-07-28 10:23:58 1690539838 1011.7000 2023-07-28 10:22:58 1690539778 1011.6000 2023-07-28 10:21:58 1690539718 1011.7000 2023-07-28 10:20:58 1690539658 1011.6000 2023-07-28 10:19:59 1690539599 1011.7000 2023-07-28 10:18:58 1690539538 1011.7000 2023-07-28 10:17:58 1690539478 1011.8000 2023-07-28 10:16:58 1690539418 1011.7000 2023-07-28 10:15:58 1690539358 1011.8000 2023-07-28 10:14:59 1690539299 1011.8000 2023-07-28 10:13:58 1690539238 1011.8000 2023-07-28 10:12:58 1690539178 1011.8000 2023-07-28 10:11:58 1690539118 1011.8000 2023-07-28 10:10:59 1690539059 1011.8000 2023-07-28 10:09:58 1690538998 1011.7000 2023-07-28 10:08:58 1690538938 1011.8000 2023-07-28 10:07:58 1690538878 1011.8000 2023-07-28 10:06:58 1690538818 1011.7000 2023-07-28 10:05:59 1690538759 1011.8000 2023-07-28 10:04:58 1690538698 1011.8000 2023-07-28 10:03:58 1690538638 1011.8000 2023-07-28 10:02:58 1690538578 1011.8000 2023-07-28 10:01:58 1690538518 1011.8000 2023-07-28 10:00:59 1690538459 1011.8000 2023-07-28 09:59:58 1690538398 1011.9000 2023-07-28 09:58:58 1690538338 1011.8000 2023-07-28 09:57:58 1690538278 1011.8000 2023-07-28 09:56:59 1690538219 1011.8000 2023-07-28 09:55:58 1690538158 1011.9000 2023-07-28 09:54:58 1690538098 1011.9000 2023-07-28 09:53:58 1690538038 1012.0000 2023-07-28 09:52:58 1690537978 1011.9000 2023-07-28 09:51:59 1690537919 1012.0000 2023-07-28 09:50:58 1690537858 1012.0000 2023-07-28 09:49:58 1690537798 1011.9000 2023-07-28 09:48:58 1690537738 1011.9000 2023-07-28 09:47:58 1690537678 1012.0000 2023-07-28 09:46:59 1690537619 1012.0000 2023-07-28 09:45:58 1690537558 1011.9000 2023-07-28 09:44:58 1690537498 1012.0000 2023-07-28 09:43:58 1690537438 1012.1000 2023-07-28 09:42:58 1690537378 1012.0000 2023-07-28 09:41:59 1690537319 1012.1000 2023-07-28 09:40:58 1690537258 1012.1000 2023-07-28 09:39:58 1690537198 1012.2000 2023-07-28 09:38:58 1690537138 1012.1000 2023-07-28 09:37:59 1690537079 1012.1000 2023-07-28 09:36:58 1690537018 1012.1000 2023-07-28 09:35:58 1690536958 1012.1000 2023-07-28 09:34:58 1690536898 1012.1000 2023-07-28 09:33:58 1690536838 1012.1000 2023-07-28 09:32:59 1690536779 1012.0000 2023-07-28 09:31:58 1690536718 1012.0000 2023-07-28 09:30:58 1690536658 1012.0000 2023-07-28 09:29:58 1690536598 1012.0000 2023-07-28 09:28:58 1690536538 1012.0000 2023-07-28 09:27:59 1690536479 1012.0000 2023-07-28 09:26:58 1690536418 1012.1000 2023-07-28 09:25:58 1690536358 1012.1000 2023-07-28 09:24:58 1690536298 1012.0000 2023-07-28 09:23:59 1690536239 1012.1000 2023-07-28 09:22:58 1690536178 1012.0000 2023-07-28 09:21:58 1690536118 1012.1000 2023-07-28 09:20:58 1690536058 1012.1000 2023-07-28 09:19:58 1690535998 1012.1000 2023-07-28 09:18:59 1690535939 1012.1000 2023-07-28 09:17:58 1690535878 1012.1000 2023-07-28 09:16:58 1690535818 1012.1000 2023-07-28 09:15:58 1690535758 1012.2000 2023-07-28 09:14:58 1690535698 1012.2000 2023-07-28 09:13:59 1690535639 1012.1000 2023-07-28 09:12:58 1690535578 1012.1000 2023-07-28 09:11:58 1690535518 1012.1000 2023-07-28 09:10:58 1690535458 1012.1000 2023-07-28 09:09:58 1690535398 1012.0000 2023-07-28 09:08:59 1690535339 1012.1000 2023-07-28 09:07:58 1690535278 1012.0000 2023-07-28 09:06:58 1690535218 1012.0000 2023-07-28 09:05:58 1690535158 1012.0000 2023-07-28 09:04:58 1690535098 1012.0000 2023-07-28 09:03:59 1690535039 1012.0000 2023-07-28 09:02:58 1690534978 1012.1000 2023-07-28 09:01:58 1690534918 1012.0000 2023-07-28 09:00:58 1690534858 1012.0000 2023-07-28 08:59:59 1690534799 1012.1000 2023-07-28 08:58:58 1690534738 1012.1000 2023-07-28 08:57:58 1690534678 1012.1000 2023-07-28 08:56:58 1690534618 1012.1000 2023-07-28 08:55:58 1690534558 1012.1000 2023-07-28 08:54:59 1690534499 1012.0000 2023-07-28 08:53:58 1690534438 1012.1000 2023-07-28 08:52:58 1690534378 1012.1000 2023-07-28 08:51:58 1690534318 1012.1000 2023-07-28 08:50:58 1690534258 1012.1000 2023-07-28 08:49:59 1690534199 1012.1000 2023-07-28 08:48:58 1690534138 1012.1000 2023-07-28 08:47:58 1690534078 1012.1000 2023-07-28 08:46:58 1690534018 1011.9000 2023-07-28 08:45:59 1690533959 1012.0000 2023-07-28 08:44:58 1690533898 1012.0000 2023-07-28 08:43:58 1690533838 1011.9000 2023-07-28 08:42:58 1690533778 1011.9000 2023-07-28 08:41:58 1690533718 1011.9000 2023-07-28 08:40:59 1690533659 1011.9000 2023-07-28 08:39:58 1690533598 1011.9000 2023-07-28 08:38:58 1690533538 1011.9000 2023-07-28 08:37:58 1690533478 1011.8000 2023-07-28 08:36:58 1690533418 1011.8000 2023-07-28 08:35:59 1690533359 1011.8000 2023-07-28 08:34:58 1690533298 1011.8000 2023-07-28 08:33:58 1690533238 1011.9000 2023-07-28 08:32:58 1690533178 1011.7000 2023-07-28 08:31:58 1690533118 1011.8000 2023-07-28 08:30:59 1690533059 1011.7000 2023-07-28 08:29:58 1690532998 1011.7000 2023-07-28 08:28:58 1690532938 1011.7000 2023-07-28 08:27:58 1690532878 1011.6000 2023-07-28 08:26:59 1690532819 1011.7000 2023-07-28 08:25:58 1690532758 1011.7000 2023-07-28 08:24:58 1690532698 1011.7000 2023-07-28 08:22:58 1690532578 1011.7000 2023-07-28 08:22:58 1690532578 1011.7000 2023-07-28 08:21:58 1690532518 1011.7000 2023-07-28 08:20:58 1690532458 1011.7000 2023-07-28 08:19:58 1690532398 1011.7000 2023-07-28 08:18:59 1690532339 1011.7000 2023-07-28 08:17:58 1690532278 1011.7000 2023-07-28 08:16:58 1690532218 1011.7000 2023-07-28 08:15:58 1690532158 1011.6000 2023-07-28 08:14:59 1690532099 1011.7000 2023-07-28 08:13:58 1690532038 1011.7000 2023-07-28 08:12:58 1690531978 1011.7000 2023-07-28 08:11:58 1690531918 1011.6000 2023-07-28 08:10:58 1690531858 1011.6000 2023-07-28 08:09:59 1690531799 1011.6000 2023-07-28 08:08:58 1690531738 1011.7000 2023-07-28 08:07:58 1690531678 1011.7000 2023-07-28 08:06:58 1690531618 1011.7000 2023-07-28 08:05:58 1690531558 1011.7000 2023-07-28 08:04:59 1690531499 1011.7000 2023-07-28 08:03:58 1690531438 1011.7000 2023-07-28 08:02:58 1690531378 1011.7000 2023-07-28 08:01:58 1690531318 1011.6000 2023-07-28 08:00:59 1690531259 1011.6000 2023-07-28 07:59:58 1690531198 1011.7000 2023-07-28 07:58:58 1690531138 1011.7000 2023-07-28 07:57:58 1690531078 1011.7000 2023-07-28 07:56:58 1690531018 1011.7000 2023-07-28 07:55:59 1690530959 1011.7000 2023-07-28 07:54:58 1690530898 1011.7000 2023-07-28 07:53:58 1690530838 1011.8000 2023-07-28 07:52:58 1690530778 1011.8000 2023-07-28 07:51:58 1690530718 1011.7000 2023-07-28 07:50:59 1690530659 1011.7000 2023-07-28 07:49:58 1690530598 1011.8000 2023-07-28 07:48:58 1690530538 1011.8000 2023-07-28 07:47:58 1690530478 1011.9000 2023-07-28 07:46:58 1690530418 1011.8000 2023-07-28 07:45:59 1690530359 1011.8000 2023-07-28 07:44:58 1690530298 1011.7000 2023-07-28 07:43:58 1690530238 1011.7000 2023-07-28 07:42:58 1690530178 1011.7000 2023-07-28 07:41:59 1690530119 1011.7000 2023-07-28 07:40:58 1690530058 1011.8000 2023-07-28 07:39:58 1690529998 1011.7000 2023-07-28 07:38:58 1690529938 1011.8000 2023-07-28 07:37:58 1690529878 1011.7000 2023-07-28 07:36:59 1690529819 1011.7000 2023-07-28 07:35:58 1690529758 1011.7000 2023-07-28 07:34:58 1690529698 1011.7000 2023-07-28 07:33:58 1690529638 1011.8000 2023-07-28 07:32:58 1690529578 1011.8000 2023-07-28 07:31:58 1690529518 1011.8000 2023-07-28 07:30:58 1690529458 1011.9000 2023-07-28 07:29:58 1690529398 1011.9000 2023-07-28 07:28:58 1690529338 1011.9000 2023-07-28 07:27:59 1690529279 1011.9000 2023-07-28 07:26:58 1690529218 1011.9000 2023-07-28 07:25:58 1690529158 1011.8000 2023-07-28 07:24:58 1690529098 1011.8000 2023-07-28 07:23:58 1690529038 1011.7000 2023-07-28 07:22:59 1690528979 1011.7000 2023-07-28 07:21:58 1690528918 1011.6000 2023-07-28 07:20:58 1690528858 1011.7000 2023-07-28 07:19:58 1690528798 1011.6000 2023-07-28 07:18:58 1690528738 1011.6000 2023-07-28 07:17:59 1690528679 1011.6000 2023-07-28 07:16:58 1690528618 1011.6000 2023-07-28 07:15:58 1690528558 1011.6000 2023-07-28 07:14:58 1690528498 1011.6000 2023-07-28 07:13:58 1690528438 1011.6000 2023-07-28 07:12:59 1690528379 1011.6000 2023-07-28 07:11:58 1690528318 1011.6000 2023-07-28 07:10:58 1690528258 1011.5000 2023-07-28 07:09:58 1690528198 1011.6000 2023-07-28 07:08:59 1690528139 1011.6000 2023-07-28 07:07:58 1690528078 1011.6000 2023-07-28 07:06:58 1690528018 1011.7000 2023-07-28 07:05:58 1690527958 1011.6000 2023-07-28 07:04:58 1690527898 1011.6000 2023-07-28 07:03:59 1690527839 1011.6000 2023-07-28 07:02:58 1690527778 1011.5000 2023-07-28 07:01:58 1690527718 1011.4000 2023-07-28 07:00:58 1690527658 1011.5000 2023-07-28 06:59:58 1690527598 1011.4000 2023-07-28 06:58:59 1690527539 1011.5000 2023-07-28 06:57:58 1690527478 1011.4000 2023-07-28 06:56:58 1690527418 1011.5000 2023-07-28 06:55:58 1690527358 1011.4000 2023-07-28 06:54:58 1690527298 1011.4000 2023-07-28 06:53:59 1690527239 1011.4000 2023-07-28 06:52:58 1690527178 1011.4000 2023-07-28 06:51:58 1690527118 1011.4000 2023-07-28 06:50:58 1690527058 1011.4000 2023-07-28 06:49:59 1690526999 1011.4000 2023-07-28 06:48:58 1690526938 1011.4000 2023-07-28 06:47:58 1690526878 1011.4000 2023-07-28 06:46:58 1690526818 1011.5000 2023-07-28 06:45:58 1690526758 1011.5000 2023-07-28 06:44:59 1690526699 1011.5000 2023-07-28 06:43:58 1690526638 1011.6000 2023-07-28 06:42:58 1690526578 1011.5000 2023-07-28 06:41:58 1690526518 1011.5000 2023-07-28 06:40:58 1690526458 1011.4000 2023-07-28 06:39:59 1690526399 1011.5000 2023-07-28 06:38:58 1690526338 1011.5000 2023-07-28 06:37:58 1690526278 1011.4000 2023-07-28 06:36:58 1690526218 1011.4000 2023-07-28 06:35:59 1690526159 1011.3000 2023-07-28 06:34:58 1690526098 1011.4000 2023-07-28 06:33:58 1690526038 1011.4000 2023-07-28 06:32:58 1690525978 1011.4000 2023-07-28 06:31:58 1690525918 1011.4000 2023-07-28 06:30:59 1690525859 1011.5000 2023-07-28 06:29:58 1690525798 1011.4000 2023-07-28 06:28:58 1690525738 1011.3000 2023-07-28 06:27:58 1690525678 1011.4000 2023-07-28 06:26:58 1690525618 1011.4000 2023-07-28 06:25:59 1690525559 1011.4000 2023-07-28 06:24:58 1690525498 1011.3000 2023-07-28 06:23:58 1690525438 1011.4000 2023-07-28 06:22:58 1690525378 1011.3000 2023-07-28 06:21:59 1690525319 1011.3000 2023-07-28 06:20:58 1690525258 1011.3000 2023-07-28 06:19:58 1690525198 1011.3000 2023-07-28 06:18:58 1690525138 1011.2000 2023-07-28 06:17:58 1690525078 1011.2000 2023-07-28 06:16:59 1690525019 1011.3000 2023-07-28 06:15:58 1690524958 1011.3000 2023-07-28 06:14:58 1690524898 1011.2000 2023-07-28 06:13:58 1690524838 1011.2000 2023-07-28 06:12:58 1690524778 1011.2000 2023-07-28 06:11:59 1690524719 1011.2000 2023-07-28 06:10:58 1690524658 1011.2000 2023-07-28 06:09:58 1690524598 1011.2000 2023-07-28 06:08:58 1690524538 1011.2000 2023-07-28 06:07:59 1690524479 1011.2000 2023-07-28 06:06:58 1690524418 1011.3000 2023-07-28 06:05:58 1690524358 1011.2000 2023-07-28 06:04:58 1690524298 1011.2000 2023-07-28 06:03:58 1690524238 1011.2000 2023-07-28 06:02:59 1690524179 1011.2000 2023-07-28 06:01:58 1690524118 1011.2000 2023-07-28 06:00:58 1690524058 1011.2000 2023-07-28 05:59:58 1690523998 1011.1000 2023-07-28 05:58:58 1690523938 1011.1000 2023-07-28 05:57:59 1690523879 1011.1000 2023-07-28 05:56:58 1690523818 1011.1000 2023-07-28 05:55:58 1690523758 1011.2000 2023-07-28 05:54:58 1690523698 1011.3000 2023-07-28 05:53:59 1690523639 1011.2000 2023-07-28 05:52:58 1690523578 1011.2000 2023-07-28 05:51:58 1690523518 1011.2000 2023-07-28 05:50:58 1690523458 1011.2000 2023-07-28 05:49:58 1690523398 1011.2000 2023-07-28 05:48:59 1690523339 1011.1000 2023-07-28 05:47:58 1690523278 1011.2000 2023-07-28 05:46:58 1690523218 1011.1000 2023-07-28 05:45:58 1690523158 1011.1000 2023-07-28 05:44:58 1690523098 1011.1000 2023-07-28 05:43:59 1690523039 1011.1000 2023-07-28 05:42:58 1690522978 1011.1000 2023-07-28 05:41:58 1690522918 1011.2000 2023-07-28 05:40:58 1690522858 1011.1000 2023-07-28 05:39:59 1690522799 1011.1000 2023-07-28 05:38:58 1690522738 1011.2000 2023-07-28 05:37:58 1690522678 1011.2000 2023-07-28 05:36:58 1690522618 1011.2000 2023-07-28 05:35:58 1690522558 1011.1000 2023-07-28 05:34:59 1690522499 1011.2000 2023-07-28 05:33:58 1690522438 1011.2000 2023-07-28 05:32:58 1690522378 1011.1000 2023-07-28 05:31:58 1690522318 1011.2000 2023-07-28 05:30:58 1690522258 1011.2000 2023-07-28 05:29:59 1690522199 1011.1000 2023-07-28 05:28:58 1690522138 1011.1000 2023-07-28 05:27:58 1690522078 1011.1000 2023-07-28 05:26:58 1690522018 1011.1000 2023-07-28 05:25:59 1690521959 1011.0000 2023-07-28 05:24:58 1690521898 1011.1000 2023-07-28 05:23:58 1690521838 1010.9000 2023-07-28 05:22:58 1690521778 1011.0000 2023-07-28 05:21:58 1690521718 1010.9000 2023-07-28 05:20:59 1690521659 1011.0000 2023-07-28 05:19:58 1690521598 1010.9000 2023-07-28 05:18:58 1690521538 1010.9000 2023-07-28 05:17:58 1690521478 1010.9000 2023-07-28 05:16:59 1690521419 1010.9000 2023-07-28 05:15:58 1690521358 1010.9000 2023-07-28 05:14:58 1690521298 1010.9000 2023-07-28 05:13:58 1690521238 1010.9000 2023-07-28 05:12:58 1690521178 1010.8000 2023-07-28 05:11:59 1690521119 1010.9000 2023-07-28 05:10:58 1690521058 1010.9000 2023-07-28 05:09:58 1690520998 1010.9000 2023-07-28 05:08:58 1690520938 1010.9000 2023-07-28 05:07:58 1690520878 1010.9000 2023-07-28 05:06:59 1690520819 1010.9000 2023-07-28 05:05:58 1690520758 1010.9000 2023-07-28 05:04:58 1690520698 1010.9000 2023-07-28 05:03:58 1690520638 1010.9000 2023-07-28 05:02:58 1690520578 1010.9000 2023-07-28 05:01:59 1690520519 1010.9000 2023-07-28 05:00:58 1690520458 1010.9000 2023-07-28 04:59:58 1690520398 1010.9000 2023-07-28 04:58:58 1690520338 1010.9000 2023-07-28 04:57:58 1690520278 1010.9000 2023-07-28 04:56:59 1690520219 1010.8000 2023-07-28 04:55:58 1690520158 1010.9000 2023-07-28 04:54:58 1690520098 1010.9000 2023-07-28 04:53:58 1690520038 1010.8000 2023-07-28 04:52:59 1690519979 1010.8000 2023-07-28 04:51:58 1690519918 1010.8000 2023-07-28 04:50:58 1690519858 1010.9000 2023-07-28 04:49:58 1690519798 1010.9000 2023-07-28 04:48:58 1690519738 1010.8000 2023-07-28 04:47:59 1690519679 1010.9000 2023-07-28 04:46:58 1690519618 1010.9000 2023-07-28 04:45:58 1690519558 1010.9000 2023-07-28 04:44:58 1690519498 1010.8000 2023-07-28 04:43:58 1690519438 1010.7000 2023-07-28 04:42:59 1690519379 1010.8000 2023-07-28 04:41:58 1690519318 1010.8000 2023-07-28 04:40:58 1690519258 1010.8000 2023-07-28 04:39:58 1690519198 1010.8000 2023-07-28 04:38:58 1690519138 1010.8000 2023-07-28 04:37:59 1690519079 1010.8000 2023-07-28 04:36:58 1690519018 1010.8000 2023-07-28 04:35:58 1690518958 1010.8000 2023-07-28 04:34:58 1690518898 1010.8000 2023-07-28 04:33:59 1690518839 1010.8000 2023-07-28 04:32:58 1690518778 1010.8000 2023-07-28 04:31:58 1690518718 1010.8000 2023-07-28 04:30:58 1690518658 1010.8000 2023-07-28 04:29:58 1690518598 1010.7000 2023-07-28 04:28:59 1690518539 1010.8000 2023-07-28 04:27:58 1690518478 1010.7000 2023-07-28 04:26:58 1690518418 1010.7000 2023-07-28 04:25:58 1690518358 1010.7000 2023-07-28 04:24:58 1690518298 1010.6000 2023-07-28 04:23:59 1690518239 1010.7000 2023-07-28 04:22:58 1690518178 1010.6000 2023-07-28 04:21:58 1690518118 1010.6000 2023-07-28 04:20:58 1690518058 1010.7000 2023-07-28 04:19:58 1690517998 1010.6000 2023-07-28 04:18:59 1690517939 1010.6000 2023-07-28 04:17:58 1690517878 1010.6000 2023-07-28 04:16:58 1690517818 1010.6000 2023-07-28 04:15:58 1690517758 1010.6000 2023-07-28 04:14:59 1690517699 1010.6000 2023-07-28 04:13:58 1690517638 1010.6000 2023-07-28 04:12:58 1690517578 1010.6000 2023-07-28 04:11:58 1690517518 1010.5000 2023-07-28 04:10:58 1690517458 1010.5000 2023-07-28 04:09:59 1690517399 1010.5000 2023-07-28 04:08:58 1690517338 1010.5000 2023-07-28 04:07:58 1690517278 1010.6000 2023-07-28 04:06:58 1690517218 1010.6000 2023-07-28 04:05:58 1690517158 1010.5000 2023-07-28 04:04:59 1690517099 1010.5000 2023-07-28 04:03:58 1690517038 1010.5000 2023-07-28 04:02:58 1690516978 1010.5000 2023-07-28 04:01:58 1690516918 1010.5000 2023-07-28 04:00:59 1690516859 1010.4000 2023-07-28 03:59:58 1690516798 1010.4000 2023-07-28 03:58:58 1690516738 1010.4000 2023-07-28 03:57:58 1690516678 1010.4000 2023-07-28 03:56:58 1690516618 1010.5000 2023-07-28 03:55:59 1690516559 1010.5000 2023-07-28 03:54:58 1690516498 1010.4000 2023-07-28 03:53:58 1690516438 1010.4000 2023-07-28 03:52:58 1690516378 1010.5000 2023-07-28 03:51:59 1690516319 1010.5000 2023-07-28 03:50:58 1690516258 1010.4000 2023-07-28 03:49:58 1690516198 1010.4000 2023-07-28 03:48:58 1690516138 1010.4000 2023-07-28 03:47:58 1690516078 1010.4000 2023-07-28 03:46:59 1690516019 1010.4000 2023-07-28 03:45:58 1690515958 1010.5000 2023-07-28 03:44:58 1690515898 1010.4000 2023-07-28 03:43:58 1690515838 1010.3000 2023-07-28 03:42:58 1690515778 1010.3000 2023-07-28 03:41:59 1690515719 1010.3000 2023-07-28 03:40:58 1690515658 1010.4000 2023-07-28 03:39:58 1690515598 1010.5000 2023-07-28 03:38:58 1690515538 1010.4000 2023-07-28 03:37:58 1690515478 1010.5000 2023-07-28 03:36:59 1690515419 1010.5000 2023-07-28 03:35:58 1690515358 1010.6000 2023-07-28 03:34:58 1690515298 1010.5000 2023-07-28 03:33:58 1690515238 1010.6000 2023-07-28 03:32:59 1690515179 1010.6000 2023-07-28 03:31:58 1690515118 1010.6000 2023-07-28 03:30:58 1690515058 1010.6000 2023-07-28 03:29:58 1690514998 1010.6000 2023-07-28 03:28:58 1690514938 1010.5000 2023-07-28 03:27:59 1690514879 1010.6000 2023-07-28 03:26:58 1690514818 1010.6000 2023-07-28 03:25:58 1690514758 1010.7000 2023-07-28 03:24:58 1690514698 1010.6000 2023-07-28 03:23:58 1690514638 1010.7000 2023-07-28 03:22:59 1690514579 1010.7000 2023-07-28 03:21:58 1690514518 1010.7000 2023-07-28 03:20:58 1690514458 1010.6000 2023-07-28 03:19:59 1690514399 1010.6000 2023-07-28 03:18:58 1690514338 1010.6000 2023-07-28 03:17:58 1690514278 1010.6000 2023-07-28 03:16:58 1690514218 1010.7000 2023-07-28 03:15:58 1690514158 1010.6000 2023-07-28 03:14:59 1690514099 1010.6000 2023-07-28 03:13:58 1690514038 1010.6000 2023-07-28 03:12:58 1690513978 1010.7000 2023-07-28 03:11:58 1690513918 1010.6000 2023-07-28 03:10:58 1690513858 1010.6000 2023-07-28 03:09:59 1690513799 1010.6000 2023-07-28 03:08:58 1690513738 1010.6000 2023-07-28 03:07:58 1690513678 1010.6000 2023-07-28 03:06:58 1690513618 1010.5000 2023-07-28 03:05:59 1690513559 1010.4000 2023-07-28 03:04:58 1690513498 1010.5000 2023-07-28 03:03:58 1690513438 1010.5000 2023-07-28 03:02:58 1690513378 1010.4000 2023-07-28 03:01:58 1690513318 1010.5000 2023-07-28 03:00:59 1690513259 1010.5000 2023-07-28 02:59:58 1690513198 1010.4000 2023-07-28 02:58:58 1690513138 1010.5000 2023-07-28 02:57:58 1690513078 1010.5000 2023-07-28 02:56:58 1690513018 1010.5000 2023-07-28 02:55:59 1690512959 1010.5000 2023-07-28 02:54:58 1690512898 1010.5000 2023-07-28 02:53:58 1690512838 1010.4000 2023-07-28 02:52:58 1690512778 1010.5000 2023-07-28 02:51:59 1690512719 1010.4000 2023-07-28 02:50:58 1690512658 1010.5000 2023-07-28 02:49:58 1690512598 1010.4000 2023-07-28 02:48:58 1690512538 1010.4000 2023-07-28 02:47:58 1690512478 1010.5000 2023-07-28 02:46:59 1690512419 1010.5000 2023-07-28 02:45:58 1690512358 1010.4000 2023-07-28 02:44:58 1690512298 1010.4000 2023-07-28 02:43:58 1690512238 1010.5000 2023-07-28 02:42:58 1690512178 1010.5000 2023-07-28 02:41:59 1690512119 1010.5000 2023-07-28 02:40:58 1690512058 1010.6000 2023-07-28 02:39:58 1690511998 1010.6000 2023-07-28 02:38:58 1690511938 1010.5000 2023-07-28 02:37:58 1690511878 1010.6000 2023-07-28 02:36:59 1690511819 1010.6000 2023-07-28 02:35:58 1690511758 1010.6000 2023-07-28 02:34:58 1690511698 1010.6000 2023-07-28 02:33:58 1690511638 1010.6000 2023-07-28 02:32:59 1690511579 1010.6000 2023-07-28 02:31:58 1690511518 1010.6000 2023-07-28 02:30:58 1690511458 1010.6000 2023-07-28 02:29:58 1690511398 1010.6000 2023-07-28 02:28:58 1690511338 1010.5000 2023-07-28 02:27:59 1690511279 1010.6000 2023-07-28 02:26:58 1690511218 1010.5000 2023-07-28 02:25:58 1690511158 1010.5000 2023-07-28 02:24:58 1690511098 1010.5000 2023-07-28 02:23:58 1690511038 1010.5000 2023-07-28 02:22:59 1690510979 1010.5000 2023-07-28 02:21:58 1690510918 1010.5000 2023-07-28 02:20:58 1690510858 1010.5000 2023-07-28 02:19:58 1690510798 1010.5000 2023-07-28 02:18:58 1690510738 1010.5000 2023-07-28 02:17:59 1690510679 1010.5000 2023-07-28 02:16:58 1690510618 1010.5000 2023-07-28 02:15:58 1690510558 1010.4000 2023-07-28 02:14:59 1690510499 1010.5000 2023-07-28 02:13:58 1690510438 1010.5000 2023-07-28 02:12:58 1690510378 1010.5000 2023-07-28 02:11:58 1690510318 1010.4000 2023-07-28 02:10:58 1690510258 1010.3000 2023-07-28 02:09:59 1690510199 1010.3000 2023-07-28 02:08:58 1690510138 1010.3000 2023-07-28 02:07:58 1690510078 1010.4000 2023-07-28 02:06:58 1690510018 1010.2000 2023-07-28 02:05:59 1690509959 1010.3000 2023-07-28 02:04:58 1690509898 1010.3000 2023-07-28 02:03:58 1690509838 1010.3000 2023-07-28 02:02:58 1690509778 1010.3000 2023-07-28 02:01:58 1690509718 1010.3000 2023-07-28 02:00:59 1690509659 1010.3000 2023-07-28 01:59:58 1690509598 1010.4000 2023-07-28 01:58:58 1690509538 1010.4000 2023-07-28 01:57:58 1690509478 1010.4000 2023-07-28 01:56:58 1690509418 1010.4000 2023-07-28 01:55:59 1690509359 1010.4000 2023-07-28 01:54:58 1690509298 1010.4000 2023-07-28 01:53:58 1690509238 1010.4000 2023-07-28 01:52:58 1690509178 1010.3000 2023-07-28 01:51:59 1690509119 1010.3000 2023-07-28 01:50:58 1690509058 1010.3000 2023-07-28 01:49:58 1690508998 1010.4000 2023-07-28 01:48:58 1690508938 1010.4000 2023-07-28 01:47:58 1690508878 1010.4000 2023-07-28 01:46:59 1690508819 1010.4000 2023-07-28 01:45:58 1690508758 1010.4000 2023-07-28 01:44:58 1690508698 1010.4000 2023-07-28 01:43:58 1690508638 1010.4000 2023-07-28 01:42:58 1690508578 1010.5000 2023-07-28 01:41:59 1690508519 1010.3000 2023-07-28 01:40:58 1690508458 1010.4000 2023-07-28 01:39:58 1690508398 1010.4000 2023-07-28 01:38:58 1690508338 1010.4000 2023-07-28 01:37:58 1690508278 1010.4000 2023-07-28 01:36:59 1690508219 1010.4000 2023-07-28 01:35:58 1690508158 1010.4000 2023-07-28 01:34:58 1690508098 1010.5000 2023-07-28 01:33:58 1690508038 1010.4000 2023-07-28 01:32:59 1690507979 1010.4000 2023-07-28 01:31:58 1690507918 1010.5000 2023-07-28 01:30:58 1690507858 1010.5000 2023-07-28 01:29:58 1690507798 1010.5000 2023-07-28 01:28:58 1690507738 1010.5000 2023-07-28 01:27:59 1690507679 1010.4000 2023-07-28 01:26:58 1690507618 1010.5000 2023-07-28 01:25:58 1690507558 1010.4000 2023-07-28 01:24:58 1690507498 1010.4000 2023-07-28 01:23:58 1690507438 1010.4000 2023-07-28 01:22:59 1690507379 1010.4000 2023-07-28 01:21:58 1690507318 1010.4000 2023-07-28 01:20:58 1690507258 1010.4000 2023-07-28 01:19:58 1690507198 1010.5000 2023-07-28 01:18:58 1690507138 1010.4000 2023-07-28 01:17:59 1690507079 1010.4000 2023-07-28 01:16:58 1690507018 1010.4000 2023-07-28 01:15:58 1690506958 1010.5000 2023-07-28 01:14:58 1690506898 1010.4000 2023-07-28 01:13:59 1690506839 1010.5000 2023-07-28 01:12:58 1690506778 1010.6000 2023-07-28 01:11:58 1690506718 1010.6000 2023-07-28 01:10:58 1690506658 1010.6000 2023-07-28 01:09:58 1690506598 1010.5000 2023-07-28 01:08:59 1690506539 1010.6000 2023-07-28 01:07:58 1690506478 1010.5000 2023-07-28 01:06:58 1690506418 1010.6000 2023-07-28 01:05:58 1690506358 1010.6000 2023-07-28 01:04:58 1690506298 1010.5000 2023-07-28 01:03:59 1690506239 1010.5000 2023-07-28 01:02:58 1690506178 1010.5000 2023-07-28 01:01:58 1690506118 1010.5000 2023-07-28 01:00:58 1690506058 1010.4000 2023-07-28 00:59:59 1690505999 1010.5000 2023-07-28 00:58:58 1690505938 1010.4000 2023-07-28 00:57:58 1690505878 1010.6000 2023-07-28 00:56:58 1690505818 1010.5000 2023-07-28 00:55:58 1690505758 1010.4000 2023-07-28 00:54:59 1690505699 1010.6000 2023-07-28 00:53:58 1690505638 1010.5000 2023-07-28 00:52:58 1690505578 1010.5000 2023-07-28 00:51:58 1690505518 1010.5000 2023-07-28 00:50:58 1690505458 1010.5000 2023-07-28 00:49:59 1690505399 1010.6000 2023-07-28 00:48:58 1690505338 1010.6000 2023-07-28 00:47:58 1690505278 1010.6000 2023-07-28 00:46:58 1690505218 1010.6000 2023-07-28 00:45:59 1690505159 1010.6000 2023-07-28 00:44:58 1690505098 1010.7000 2023-07-28 00:43:58 1690505038 1010.6000 2023-07-28 00:42:58 1690504978 1010.6000 2023-07-28 00:41:58 1690504918 1010.6000 2023-07-28 00:40:59 1690504859 1010.6000 2023-07-28 00:39:58 1690504798 1010.7000 2023-07-28 00:38:58 1690504738 1010.7000 2023-07-28 00:37:58 1690504678 1010.7000 2023-07-28 00:36:58 1690504618 1010.7000 2023-07-28 00:35:59 1690504559 1010.7000 2023-07-28 00:34:58 1690504498 1010.7000 2023-07-28 00:33:58 1690504438 1010.7000 2023-07-28 00:32:58 1690504378 1010.8000 2023-07-28 00:31:58 1690504318 1010.8000 2023-07-28 00:30:59 1690504259 1010.7000 2023-07-28 00:29:58 1690504198 1010.7000 2023-07-28 00:28:58 1690504138 1010.7000 2023-07-28 00:27:58 1690504078 1010.7000 2023-07-28 00:26:59 1690504019 1010.7000 2023-07-28 00:25:58 1690503958 1010.8000 2023-07-28 00:24:58 1690503898 1010.7000 2023-07-28 00:23:58 1690503838 1010.8000 2023-07-28 00:22:58 1690503778 1010.8000 2023-07-28 00:21:59 1690503719 1010.8000 2023-07-28 00:20:58 1690503658 1010.9000 2023-07-28 00:19:58 1690503598 1010.9000 2023-07-28 00:18:58 1690503538 1010.9000 2023-07-28 00:17:58 1690503478 1010.9000 2023-07-28 00:16:59 1690503419 1010.9000 2023-07-28 00:15:58 1690503358 1010.9000 2023-07-28 00:14:58 1690503298 1010.9000 2023-07-28 00:13:58 1690503238 1010.9000 2023-07-28 00:12:59 1690503179 1010.9000 2023-07-28 00:11:58 1690503118 1011.0000 2023-07-28 00:10:58 1690503058 1011.0000 2023-07-28 00:09:58 1690502998 1011.0000 2023-07-28 00:08:58 1690502938 1011.0000 2023-07-28 00:07:59 1690502879 1011.1000 2023-07-28 00:06:58 1690502818 1011.1000 2023-07-28 00:05:58 1690502758 1011.1000 2023-07-28 00:04:58 1690502698 1011.0000 2023-07-28 00:03:58 1690502638 1011.1000 2023-07-28 00:02:59 1690502579 1011.1000 2023-07-28 00:01:58 1690502518 1011.1000 2023-07-28 00:00:58 1690502458 1011.0000