#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-27 23:59:59   1690502399  1011.0000
 2023-07-27 23:58:58   1690502338  1011.1000
 2023-07-27 23:57:58   1690502278  1011.0000
 2023-07-27 23:56:58   1690502218  1011.1000
 2023-07-27 23:55:59   1690502159  1011.1000
 2023-07-27 23:54:58   1690502098  1011.0000
 2023-07-27 23:53:58   1690502038  1011.0000
 2023-07-27 23:52:58   1690501978  1011.0000
 2023-07-27 23:51:58   1690501918  1011.0000
 2023-07-27 23:50:59   1690501859  1011.0000
 2023-07-27 23:49:58   1690501798  1011.0000
 2023-07-27 23:48:58   1690501738  1011.0000
 2023-07-27 23:47:58   1690501678  1011.0000
 2023-07-27 23:46:58   1690501618  1011.0000
 2023-07-27 23:45:59   1690501559  1011.0000
 2023-07-27 23:44:58   1690501498  1011.0000
 2023-07-27 23:43:58   1690501438  1011.0000
 2023-07-27 23:42:58   1690501378  1011.0000
 2023-07-27 23:41:58   1690501318  1011.0000
 2023-07-27 23:40:59   1690501259  1011.1000
 2023-07-27 23:39:58   1690501198  1011.1000
 2023-07-27 23:38:58   1690501138  1011.1000
 2023-07-27 23:37:58   1690501078  1011.1000
 2023-07-27 23:36:59   1690501019  1011.1000
 2023-07-27 23:35:58   1690500958  1011.1000
 2023-07-27 23:34:58   1690500898  1011.2000
 2023-07-27 23:33:58   1690500838  1011.1000
 2023-07-27 23:32:58   1690500778  1011.0000
 2023-07-27 23:31:59   1690500719  1011.1000
 2023-07-27 23:30:58   1690500658  1011.1000
 2023-07-27 23:29:58   1690500598  1011.1000
 2023-07-27 23:28:58   1690500538  1011.2000
 2023-07-27 23:27:58   1690500478  1011.1000
 2023-07-27 23:26:59   1690500419  1011.0000
 2023-07-27 23:25:58   1690500358  1011.1000
 2023-07-27 23:24:58   1690500298  1011.0000
 2023-07-27 23:23:58   1690500238  1011.1000
 2023-07-27 23:22:58   1690500178  1011.0000
 2023-07-27 23:21:59   1690500119  1011.2000
 2023-07-27 23:20:58   1690500058  1011.1000
 2023-07-27 23:19:58   1690499998  1011.0000
 2023-07-27 23:18:58   1690499938  1011.1000
 2023-07-27 23:17:59   1690499879  1011.1000
 2023-07-27 23:16:58   1690499818  1011.2000
 2023-07-27 23:15:58   1690499758  1011.1000
 2023-07-27 23:14:58   1690499698  1011.2000
 2023-07-27 23:13:58   1690499638  1011.2000
 2023-07-27 23:12:59   1690499579  1011.2000
 2023-07-27 23:11:58   1690499518  1011.2000
 2023-07-27 23:10:58   1690499458  1011.3000
 2023-07-27 23:09:58   1690499398  1011.3000
 2023-07-27 23:08:59   1690499339  1011.3000
 2023-07-27 23:07:58   1690499278  1011.4000
 2023-07-27 23:06:58   1690499218  1011.4000
 2023-07-27 23:05:58   1690499158  1011.3000
 2023-07-27 23:04:58   1690499098  1011.4000
 2023-07-27 23:03:59   1690499039  1011.4000
 2023-07-27 23:02:58   1690498978  1011.3000
 2023-07-27 23:01:58   1690498918  1011.4000
 2023-07-27 23:00:58   1690498858  1011.4000
 2023-07-27 22:59:58   1690498798  1011.4000
 2023-07-27 22:58:59   1690498739  1011.4000
 2023-07-27 22:57:58   1690498678  1011.3000
 2023-07-27 22:56:58   1690498618  1011.3000
 2023-07-27 22:55:58   1690498558  1011.3000
 2023-07-27 22:54:58   1690498498  1011.3000
 2023-07-27 22:53:59   1690498439  1011.4000
 2023-07-27 22:52:58   1690498378  1011.4000
 2023-07-27 22:51:58   1690498318  1011.3000
 2023-07-27 22:50:58   1690498258  1011.3000
 2023-07-27 22:49:59   1690498199  1011.4000
 2023-07-27 22:48:58   1690498138  1011.3000
 2023-07-27 22:47:58   1690498078  1011.3000
 2023-07-27 22:46:58   1690498018  1011.3000
 2023-07-27 22:45:58   1690497958  1011.3000
 2023-07-27 22:44:59   1690497899  1011.2000
 2023-07-27 22:43:58   1690497838  1011.2000
 2023-07-27 22:42:58   1690497778  1011.2000
 2023-07-27 22:41:58   1690497718  1011.2000
 2023-07-27 22:40:58   1690497658  1011.2000
 2023-07-27 22:39:59   1690497599  1011.3000
 2023-07-27 22:38:58   1690497538  1011.3000
 2023-07-27 22:37:58   1690497478  1011.2000
 2023-07-27 22:36:58   1690497418  1011.3000
 2023-07-27 22:35:58   1690497358  1011.2000
 2023-07-27 22:34:59   1690497299  1011.3000
 2023-07-27 22:33:58   1690497238  1011.2000
 2023-07-27 22:32:58   1690497178  1011.2000
 2023-07-27 22:31:58   1690497118  1011.2000
 2023-07-27 22:30:59   1690497059  1011.3000
 2023-07-27 22:29:58   1690496998  1011.3000
 2023-07-27 22:28:58   1690496938  1011.3000
 2023-07-27 22:27:58   1690496878  1011.3000
 2023-07-27 22:26:58   1690496818  1011.3000
 2023-07-27 22:25:59   1690496759  1011.3000
 2023-07-27 22:24:58   1690496698  1011.3000
 2023-07-27 22:23:58   1690496638  1011.3000
 2023-07-27 22:22:58   1690496578  1011.3000
 2023-07-27 22:21:58   1690496518  1011.3000
 2023-07-27 22:20:59   1690496459  1011.3000
 2023-07-27 22:19:58   1690496398  1011.3000
 2023-07-27 22:18:58   1690496338  1011.3000
 2023-07-27 22:17:58   1690496278  1011.3000
 2023-07-27 22:16:58   1690496218  1011.3000
 2023-07-27 22:15:59   1690496159  1011.3000
 2023-07-27 22:14:58   1690496098  1011.3000
 2023-07-27 22:13:58   1690496038  1011.3000
 2023-07-27 22:12:58   1690495978  1011.2000
 2023-07-27 22:11:59   1690495919  1011.2000
 2023-07-27 22:10:58   1690495858  1011.3000
 2023-07-27 22:09:58   1690495798  1011.2000
 2023-07-27 22:08:58   1690495738  1011.2000
 2023-07-27 22:07:58   1690495678  1011.2000
 2023-07-27 22:06:59   1690495619  1011.3000
 2023-07-27 22:05:58   1690495558  1011.3000
 2023-07-27 22:04:58   1690495498  1011.3000
 2023-07-27 22:03:58   1690495438  1011.4000
 2023-07-27 22:02:58   1690495378  1011.4000
 2023-07-27 22:01:59   1690495319  1011.3000
 2023-07-27 22:00:58   1690495258  1011.3000
 2023-07-27 21:59:58   1690495198  1011.4000
 2023-07-27 21:58:58   1690495138  1011.3000
 2023-07-27 21:57:59   1690495079  1011.3000
 2023-07-27 21:56:58   1690495018  1011.4000
 2023-07-27 21:55:58   1690494958  1011.4000
 2023-07-27 21:54:58   1690494898  1011.4000
 2023-07-27 21:53:58   1690494838  1011.3000
 2023-07-27 21:52:59   1690494779  1011.4000
 2023-07-27 21:51:58   1690494718  1011.4000
 2023-07-27 21:50:58   1690494658  1011.3000
 2023-07-27 21:49:58   1690494598  1011.3000
 2023-07-27 21:48:58   1690494538  1011.3000
 2023-07-27 21:47:59   1690494479  1011.3000
 2023-07-27 21:46:58   1690494418  1011.3000
 2023-07-27 21:45:58   1690494358  1011.3000
 2023-07-27 21:44:58   1690494298  1011.3000
 2023-07-27 21:43:58   1690494238  1011.3000
 2023-07-27 21:42:59   1690494179  1011.3000
 2023-07-27 21:41:58   1690494118  1011.4000
 2023-07-27 21:40:58   1690494058  1011.4000
 2023-07-27 21:39:58   1690493998  1011.3000
 2023-07-27 21:38:59   1690493939  1011.4000
 2023-07-27 21:37:58   1690493878  1011.4000
 2023-07-27 21:36:58   1690493818  1011.4000
 2023-07-27 21:35:58   1690493758  1011.4000
 2023-07-27 21:34:58   1690493698  1011.4000
 2023-07-27 21:33:59   1690493639  1011.4000
 2023-07-27 21:32:58   1690493578  1011.4000
 2023-07-27 21:31:58   1690493518  1011.4000
 2023-07-27 21:30:58   1690493458  1011.4000
 2023-07-27 21:29:58   1690493398  1011.3000
 2023-07-27 21:28:59   1690493339  1011.4000
 2023-07-27 21:27:58   1690493278  1011.4000
 2023-07-27 21:26:58   1690493218  1011.3000
 2023-07-27 21:25:58   1690493158  1011.3000
 2023-07-27 21:24:59   1690493099  1011.3000
 2023-07-27 21:23:58   1690493038  1011.3000
 2023-07-27 21:22:58   1690492978  1011.3000
 2023-07-27 21:21:58   1690492918  1011.3000
 2023-07-27 21:20:58   1690492858  1011.3000
 2023-07-27 21:19:59   1690492799  1011.3000
 2023-07-27 21:18:58   1690492738  1011.4000
 2023-07-27 21:17:58   1690492678  1011.4000
 2023-07-27 21:16:58   1690492618  1011.5000
 2023-07-27 21:15:58   1690492558  1011.4000
 2023-07-27 21:14:59   1690492499  1011.4000
 2023-07-27 21:13:58   1690492438  1011.4000
 2023-07-27 21:12:58   1690492378  1011.4000
 2023-07-27 21:11:58   1690492318  1011.4000
 2023-07-27 21:10:59   1690492259  1011.4000
 2023-07-27 21:09:58   1690492198  1011.5000
 2023-07-27 21:08:58   1690492138  1011.4000
 2023-07-27 21:07:58   1690492078  1011.4000
 2023-07-27 21:06:58   1690492018  1011.5000
 2023-07-27 21:05:59   1690491959  1011.4000
 2023-07-27 21:03:59   1690491839  1011.4000
 2023-07-27 21:03:59   1690491839  1011.4000
 2023-07-27 21:02:58   1690491778  1011.5000
 2023-07-27 21:01:58   1690491718  1011.5000
 2023-07-27 21:00:58   1690491658  1011.4000
 2023-07-27 20:59:58   1690491598  1011.4000
 2023-07-27 20:58:59   1690491539  1011.5000
 2023-07-27 20:57:58   1690491478  1011.5000
 2023-07-27 20:56:58   1690491418  1011.5000
 2023-07-27 20:55:58   1690491358  1011.5000
 2023-07-27 20:54:58   1690491298  1011.4000
 2023-07-27 20:53:59   1690491239  1011.6000
 2023-07-27 20:52:58   1690491178  1011.6000
 2023-07-27 20:51:58   1690491118  1011.5000
 2023-07-27 20:50:58   1690491058  1011.6000
 2023-07-27 20:49:58   1690490998  1011.5000
 2023-07-27 20:48:59   1690490939  1011.5000
 2023-07-27 20:47:58   1690490878  1011.5000
 2023-07-27 20:46:58   1690490818  1011.5000
 2023-07-27 20:45:58   1690490758  1011.5000
 2023-07-27 20:44:59   1690490699  1011.5000
 2023-07-27 20:43:58   1690490638  1011.5000
 2023-07-27 20:42:58   1690490578  1011.6000
 2023-07-27 20:41:58   1690490518  1011.5000
 2023-07-27 20:40:58   1690490458  1011.5000
 2023-07-27 20:39:59   1690490399  1011.6000
 2023-07-27 20:38:58   1690490338  1011.6000
 2023-07-27 20:37:58   1690490278  1011.5000
 2023-07-27 20:36:58   1690490218  1011.5000
 2023-07-27 20:35:58   1690490158  1011.5000
 2023-07-27 20:34:59   1690490099  1011.6000
 2023-07-27 20:33:58   1690490038  1011.5000
 2023-07-27 20:32:58   1690489978  1011.5000
 2023-07-27 20:31:58   1690489918  1011.5000
 2023-07-27 20:30:58   1690489858  1011.5000
 2023-07-27 20:29:59   1690489799  1011.5000
 2023-07-27 20:28:58   1690489738  1011.5000
 2023-07-27 20:27:58   1690489678  1011.5000
 2023-07-27 20:26:58   1690489618  1011.5000
 2023-07-27 20:25:59   1690489559  1011.5000
 2023-07-27 20:24:58   1690489498  1011.5000
 2023-07-27 20:23:58   1690489438  1011.4000
 2023-07-27 20:22:58   1690489378  1011.5000
 2023-07-27 20:21:58   1690489318  1011.5000
 2023-07-27 20:20:59   1690489259  1011.5000
 2023-07-27 20:19:58   1690489198  1011.5000
 2023-07-27 20:18:58   1690489138  1011.5000
 2023-07-27 20:17:58   1690489078  1011.5000
 2023-07-27 20:16:58   1690489018  1011.5000
 2023-07-27 20:15:59   1690488959  1011.5000
 2023-07-27 20:14:58   1690488898  1011.5000
 2023-07-27 20:13:58   1690488838  1011.5000
 2023-07-27 20:12:58   1690488778  1011.5000
 2023-07-27 20:11:59   1690488719  1011.5000
 2023-07-27 20:10:58   1690488658  1011.4000
 2023-07-27 20:09:58   1690488598  1011.5000
 2023-07-27 20:08:58   1690488538  1011.5000
 2023-07-27 20:07:58   1690488478  1011.5000
 2023-07-27 20:06:59   1690488419  1011.5000
 2023-07-27 20:05:58   1690488358  1011.5000
 2023-07-27 20:04:58   1690488298  1011.5000
 2023-07-27 20:03:58   1690488238  1011.5000
 2023-07-27 20:02:58   1690488178  1011.5000
 2023-07-27 20:01:59   1690488119  1011.4000
 2023-07-27 20:00:58   1690488058  1011.5000
 2023-07-27 19:59:58   1690487998  1011.5000
 2023-07-27 19:58:58   1690487938  1011.5000
 2023-07-27 19:57:59   1690487879  1011.4000
 2023-07-27 19:56:58   1690487818  1011.4000
 2023-07-27 19:55:58   1690487758  1011.4000
 2023-07-27 19:54:58   1690487698  1011.4000
 2023-07-27 19:53:58   1690487638  1011.3000
 2023-07-27 19:52:59   1690487579  1011.4000
 2023-07-27 19:51:58   1690487518  1011.4000
 2023-07-27 19:50:58   1690487458  1011.3000
 2023-07-27 19:49:58   1690487398  1011.4000
 2023-07-27 19:48:58   1690487338  1011.4000
 2023-07-27 19:47:59   1690487279  1011.4000
 2023-07-27 19:46:58   1690487218  1011.4000
 2023-07-27 19:45:58   1690487158  1011.3000
 2023-07-27 19:44:58   1690487098  1011.4000
 2023-07-27 19:43:58   1690487038  1011.4000
 2023-07-27 19:42:59   1690486979  1011.3000
 2023-07-27 19:41:58   1690486918  1011.3000
 2023-07-27 19:40:58   1690486858  1011.3000
 2023-07-27 19:39:58   1690486798  1011.3000
 2023-07-27 19:38:59   1690486739  1011.4000
 2023-07-27 19:37:58   1690486678  1011.4000
 2023-07-27 19:36:58   1690486618  1011.4000
 2023-07-27 19:35:58   1690486558  1011.3000
 2023-07-27 19:34:58   1690486498  1011.3000
 2023-07-27 19:33:59   1690486439  1011.3000
 2023-07-27 19:32:58   1690486378  1011.3000
 2023-07-27 19:31:58   1690486318  1011.3000
 2023-07-27 19:30:58   1690486258  1011.3000
 2023-07-27 19:29:58   1690486198  1011.4000
 2023-07-27 19:28:59   1690486139  1011.3000
 2023-07-27 19:27:58   1690486078  1011.3000
 2023-07-27 19:26:58   1690486018  1011.3000
 2023-07-27 19:25:58   1690485958  1011.3000
 2023-07-27 19:24:58   1690485898  1011.3000
 2023-07-27 19:23:59   1690485839  1011.2000
 2023-07-27 19:22:58   1690485778  1011.3000
 2023-07-27 19:21:58   1690485718  1011.3000
 2023-07-27 19:20:58   1690485658  1011.2000
 2023-07-27 19:19:59   1690485599  1011.3000
 2023-07-27 19:18:58   1690485538  1011.2000
 2023-07-27 19:17:58   1690485478  1011.2000
 2023-07-27 19:16:58   1690485418  1011.3000
 2023-07-27 19:15:58   1690485358  1011.2000
 2023-07-27 19:14:59   1690485299  1011.2000
 2023-07-27 19:13:58   1690485238  1011.3000
 2023-07-27 19:12:58   1690485178  1011.2000
 2023-07-27 19:11:58   1690485118  1011.2000
 2023-07-27 19:10:58   1690485058  1011.2000
 2023-07-27 19:09:59   1690484999  1011.2000
 2023-07-27 19:08:58   1690484938  1011.1000
 2023-07-27 19:07:58   1690484878  1011.1000
 2023-07-27 19:06:58   1690484818  1011.2000
 2023-07-27 19:05:58   1690484758  1011.2000
 2023-07-27 19:04:59   1690484699  1011.1000
 2023-07-27 19:03:58   1690484638  1011.1000
 2023-07-27 19:02:58   1690484578  1011.1000
 2023-07-27 19:01:58   1690484518  1011.1000
 2023-07-27 19:00:59   1690484459  1011.1000
 2023-07-27 18:59:58   1690484398  1011.1000
 2023-07-27 18:58:58   1690484338  1011.1000
 2023-07-27 18:57:58   1690484278  1011.1000
 2023-07-27 18:56:58   1690484218  1011.0000
 2023-07-27 18:55:59   1690484159  1011.0000
 2023-07-27 18:54:58   1690484098  1011.1000
 2023-07-27 18:53:58   1690484038  1011.0000
 2023-07-27 18:52:58   1690483978  1011.0000
 2023-07-27 18:51:58   1690483918  1011.1000
 2023-07-27 18:50:59   1690483859  1011.1000
 2023-07-27 18:49:58   1690483798  1011.0000
 2023-07-27 18:48:58   1690483738  1011.0000
 2023-07-27 18:47:58   1690483678  1011.0000
 2023-07-27 18:46:59   1690483619  1011.0000
 2023-07-27 18:45:58   1690483558  1011.0000
 2023-07-27 18:44:58   1690483498  1011.0000
 2023-07-27 18:43:58   1690483438  1011.1000
 2023-07-27 18:42:58   1690483378  1011.0000
 2023-07-27 18:41:59   1690483319  1010.9000
 2023-07-27 18:40:58   1690483258  1011.0000
 2023-07-27 18:39:58   1690483198  1011.0000
 2023-07-27 18:38:58   1690483138  1011.0000
 2023-07-27 18:37:58   1690483078  1010.9000
 2023-07-27 18:36:59   1690483019  1010.9000
 2023-07-27 18:35:58   1690482958  1010.9000
 2023-07-27 18:34:58   1690482898  1010.9000
 2023-07-27 18:33:58   1690482838  1010.9000
 2023-07-27 18:32:58   1690482778  1010.9000
 2023-07-27 18:31:59   1690482719  1011.0000
 2023-07-27 18:30:58   1690482658  1010.9000
 2023-07-27 18:29:58   1690482598  1010.9000
 2023-07-27 18:28:58   1690482538  1010.9000
 2023-07-27 18:27:59   1690482479  1010.9000
 2023-07-27 18:26:58   1690482418  1010.9000
 2023-07-27 18:25:58   1690482358  1010.8000
 2023-07-27 18:24:58   1690482298  1010.8000
 2023-07-27 18:23:58   1690482238  1010.8000
 2023-07-27 18:22:59   1690482179  1010.8000
 2023-07-27 18:21:58   1690482118  1010.8000
 2023-07-27 18:20:58   1690482058  1010.8000
 2023-07-27 18:19:58   1690481998  1010.8000
 2023-07-27 18:18:58   1690481938  1010.7000
 2023-07-27 18:17:59   1690481879  1010.8000
 2023-07-27 18:16:58   1690481818  1010.8000
 2023-07-27 18:15:58   1690481758  1010.8000
 2023-07-27 18:14:58   1690481698  1010.7000
 2023-07-27 18:13:59   1690481639  1010.8000
 2023-07-27 18:12:58   1690481578  1010.8000
 2023-07-27 18:11:58   1690481518  1010.7000
 2023-07-27 18:10:58   1690481458  1010.8000
 2023-07-27 18:09:58   1690481398  1010.7000
 2023-07-27 18:08:59   1690481339  1010.7000
 2023-07-27 18:07:58   1690481278  1010.8000
 2023-07-27 18:06:58   1690481218  1010.7000
 2023-07-27 18:05:58   1690481158  1010.8000
 2023-07-27 18:04:58   1690481098  1010.7000
 2023-07-27 18:03:59   1690481039  1010.7000
 2023-07-27 18:02:58   1690480978  1010.7000
 2023-07-27 18:01:58   1690480918  1010.7000
 2023-07-27 18:00:58   1690480858  1010.7000
 2023-07-27 17:59:58   1690480798  1010.7000
 2023-07-27 17:58:59   1690480739  1010.7000
 2023-07-27 17:57:58   1690480678  1010.7000
 2023-07-27 17:56:58   1690480618  1010.7000
 2023-07-27 17:55:58   1690480558  1010.6000
 2023-07-27 17:54:59   1690480499  1010.7000
 2023-07-27 17:53:58   1690480438  1010.6000
 2023-07-27 17:52:58   1690480378  1010.6000
 2023-07-27 17:51:58   1690480318  1010.7000
 2023-07-27 17:50:58   1690480258  1010.7000
 2023-07-27 17:49:59   1690480199  1010.7000
 2023-07-27 17:48:58   1690480138  1010.7000
 2023-07-27 17:47:58   1690480078  1010.7000
 2023-07-27 17:46:58   1690480018  1010.7000
 2023-07-27 17:45:58   1690479958  1010.7000
 2023-07-27 17:44:59   1690479899  1010.7000
 2023-07-27 17:43:58   1690479838  1010.6000
 2023-07-27 17:42:58   1690479778  1010.7000
 2023-07-27 17:41:58   1690479718  1010.7000
 2023-07-27 17:40:59   1690479659  1010.6000
 2023-07-27 17:39:58   1690479598  1010.6000
 2023-07-27 17:38:58   1690479538  1010.7000
 2023-07-27 17:37:58   1690479478  1010.7000
 2023-07-27 17:36:58   1690479418  1010.6000
 2023-07-27 17:35:59   1690479359  1010.6000
 2023-07-27 17:34:58   1690479298  1010.7000
 2023-07-27 17:33:58   1690479238  1010.7000
 2023-07-27 17:32:58   1690479178  1010.7000
 2023-07-27 17:31:58   1690479118  1010.6000
 2023-07-27 17:30:59   1690479059  1010.6000
 2023-07-27 17:29:58   1690478998  1010.6000
 2023-07-27 17:28:58   1690478938  1010.6000
 2023-07-27 17:27:58   1690478878  1010.6000
 2023-07-27 17:26:59   1690478819  1010.7000
 2023-07-27 17:25:58   1690478758  1010.6000
 2023-07-27 17:24:58   1690478698  1010.7000
 2023-07-27 17:23:58   1690478638  1010.7000
 2023-07-27 17:22:58   1690478578  1010.7000
 2023-07-27 17:21:59   1690478519  1010.7000
 2023-07-27 17:20:58   1690478458  1010.8000
 2023-07-27 17:19:58   1690478398  1010.7000
 2023-07-27 17:18:58   1690478338  1010.7000
 2023-07-27 17:17:58   1690478278  1010.7000
 2023-07-27 17:16:59   1690478219  1010.7000
 2023-07-27 17:15:58   1690478158  1010.7000
 2023-07-27 17:14:58   1690478098  1010.7000
 2023-07-27 17:13:58   1690478038  1010.7000
 2023-07-27 17:12:59   1690477979  1010.7000
 2023-07-27 17:11:58   1690477918  1010.7000
 2023-07-27 17:10:58   1690477858  1010.6000
 2023-07-27 17:09:58   1690477798  1010.6000
 2023-07-27 17:08:58   1690477738  1010.7000
 2023-07-27 17:07:59   1690477679  1010.7000
 2023-07-27 17:06:58   1690477618  1010.6000
 2023-07-27 17:05:58   1690477558  1010.6000
 2023-07-27 17:04:58   1690477498  1010.6000
 2023-07-27 17:03:58   1690477438  1010.6000
 2023-07-27 17:02:59   1690477379  1010.6000
 2023-07-27 17:01:58   1690477318  1010.7000
 2023-07-27 17:00:58   1690477258  1010.6000
 2023-07-27 16:59:58   1690477198  1010.6000
 2023-07-27 16:58:59   1690477139  1010.5000
 2023-07-27 16:57:58   1690477078  1010.6000
 2023-07-27 16:56:58   1690477018  1010.6000
 2023-07-27 16:55:58   1690476958  1010.6000
 2023-07-27 16:54:58   1690476898  1010.5000
 2023-07-27 16:53:59   1690476839  1010.6000
 2023-07-27 16:52:58   1690476778  1010.5000
 2023-07-27 16:51:58   1690476718  1010.6000
 2023-07-27 16:50:58   1690476658  1010.5000
 2023-07-27 16:49:58   1690476598  1010.6000
 2023-07-27 16:48:59   1690476539  1010.5000
 2023-07-27 16:47:58   1690476478  1010.5000
 2023-07-27 16:46:58   1690476418  1010.6000
 2023-07-27 16:45:58   1690476358  1010.6000
 2023-07-27 16:44:59   1690476299  1010.6000
 2023-07-27 16:43:58   1690476238  1010.5000
 2023-07-27 16:42:58   1690476178  1010.6000
 2023-07-27 16:41:58   1690476118  1010.6000
 2023-07-27 16:40:58   1690476058  1010.5000
 2023-07-27 16:39:59   1690475999  1010.5000
 2023-07-27 16:38:58   1690475938  1010.6000
 2023-07-27 16:37:58   1690475878  1010.6000
 2023-07-27 16:36:58   1690475818  1010.5000
 2023-07-27 16:35:58   1690475758  1010.6000
 2023-07-27 16:34:59   1690475699  1010.5000
 2023-07-27 16:33:58   1690475638  1010.5000
 2023-07-27 16:32:58   1690475578  1010.5000
 2023-07-27 16:31:58   1690475518  1010.6000
 2023-07-27 16:30:58   1690475458  1010.5000
 2023-07-27 16:29:59   1690475399  1010.6000
 2023-07-27 16:28:58   1690475338  1010.6000
 2023-07-27 16:27:58   1690475278  1010.6000
 2023-07-27 16:26:58   1690475218  1010.6000
 2023-07-27 16:25:59   1690475159  1010.6000
 2023-07-27 16:24:58   1690475098  1010.6000
 2023-07-27 16:23:58   1690475038  1010.6000
 2023-07-27 16:22:58   1690474978  1010.6000
 2023-07-27 16:21:58   1690474918  1010.6000
 2023-07-27 16:20:59   1690474859  1010.6000
 2023-07-27 16:19:58   1690474798  1010.6000
 2023-07-27 16:18:58   1690474738  1010.6000
 2023-07-27 16:17:58   1690474678  1010.6000
 2023-07-27 16:16:58   1690474618  1010.6000
 2023-07-27 16:15:59   1690474559  1010.6000
 2023-07-27 16:14:58   1690474498  1010.5000
 2023-07-27 16:13:58   1690474438  1010.6000
 2023-07-27 16:12:58   1690474378  1010.6000
 2023-07-27 16:11:59   1690474319  1010.6000
 2023-07-27 16:10:58   1690474258  1010.6000
 2023-07-27 16:09:58   1690474198  1010.6000
 2023-07-27 16:08:58   1690474138  1010.6000
 2023-07-27 16:07:58   1690474078  1010.6000
 2023-07-27 16:06:59   1690474019  1010.7000
 2023-07-27 16:05:58   1690473958  1010.6000
 2023-07-27 16:04:58   1690473898  1010.7000
 2023-07-27 16:03:58   1690473838  1010.7000
 2023-07-27 16:02:58   1690473778  1010.6000
 2023-07-27 16:01:59   1690473719  1010.6000
 2023-07-27 16:00:58   1690473658  1010.6000
 2023-07-27 15:59:58   1690473598  1010.6000
 2023-07-27 15:58:58   1690473538  1010.6000
 2023-07-27 15:57:58   1690473478  1010.6000
 2023-07-27 15:56:59   1690473419  1010.7000
 2023-07-27 15:55:58   1690473358  1010.7000
 2023-07-27 15:54:58   1690473298  1010.7000
 2023-07-27 15:53:58   1690473238  1010.7000
 2023-07-27 15:52:59   1690473179  1010.7000
 2023-07-27 15:51:58   1690473118  1010.7000
 2023-07-27 15:50:58   1690473058  1010.7000
 2023-07-27 15:49:58   1690472998  1010.8000
 2023-07-27 15:48:58   1690472938  1010.8000
 2023-07-27 15:47:59   1690472879  1010.8000
 2023-07-27 15:46:58   1690472818  1010.7000
 2023-07-27 15:45:58   1690472758  1010.8000
 2023-07-27 15:44:58   1690472698  1010.8000
 2023-07-27 15:43:58   1690472638  1010.8000
 2023-07-27 15:42:59   1690472579  1010.9000
 2023-07-27 15:41:58   1690472518  1010.9000
 2023-07-27 15:40:58   1690472458  1010.8000
 2023-07-27 15:39:58   1690472398  1010.8000
 2023-07-27 15:38:58   1690472338  1010.8000
 2023-07-27 15:37:59   1690472279  1010.9000
 2023-07-27 15:36:58   1690472218  1010.8000
 2023-07-27 15:35:58   1690472158  1010.9000
 2023-07-27 15:34:58   1690472098  1010.8000
 2023-07-27 15:33:59   1690472039  1010.8000
 2023-07-27 15:32:58   1690471978  1010.9000
 2023-07-27 15:31:58   1690471918  1010.8000
 2023-07-27 15:30:58   1690471858  1010.8000
 2023-07-27 15:29:58   1690471798  1010.8000
 2023-07-27 15:28:59   1690471739  1010.8000
 2023-07-27 15:27:58   1690471678  1010.8000
 2023-07-27 15:26:58   1690471618  1010.9000
 2023-07-27 15:25:58   1690471558  1010.8000
 2023-07-27 15:24:58   1690471498  1010.9000
 2023-07-27 15:23:59   1690471439  1010.9000
 2023-07-27 15:22:58   1690471378  1010.9000
 2023-07-27 15:21:58   1690471318  1010.9000
 2023-07-27 15:20:58   1690471258  1010.9000
 2023-07-27 15:19:59   1690471199  1010.9000
 2023-07-27 15:18:58   1690471138  1010.9000
 2023-07-27 15:17:58   1690471078  1010.9000
 2023-07-27 15:16:58   1690471018  1010.9000
 2023-07-27 15:15:58   1690470958  1010.9000
 2023-07-27 15:14:59   1690470899  1011.0000
 2023-07-27 15:13:58   1690470838  1011.0000
 2023-07-27 15:12:58   1690470778  1011.0000
 2023-07-27 15:11:58   1690470718  1011.1000
 2023-07-27 15:10:58   1690470658  1011.0000
 2023-07-27 15:09:59   1690470599  1011.1000
 2023-07-27 15:08:58   1690470538  1011.0000
 2023-07-27 15:07:58   1690470478  1011.0000
 2023-07-27 15:06:58   1690470418  1011.1000
 2023-07-27 15:05:58   1690470358  1011.0000
 2023-07-27 15:04:59   1690470299  1011.1000
 2023-07-27 15:03:58   1690470238  1011.1000
 2023-07-27 15:02:58   1690470178  1011.1000
 2023-07-27 15:01:58   1690470118  1011.1000
 2023-07-27 15:00:58   1690470058  1011.1000
 2023-07-27 14:59:59   1690469999  1011.1000
 2023-07-27 14:58:58   1690469938  1011.2000
 2023-07-27 14:57:58   1690469878  1011.1000
 2023-07-27 14:56:58   1690469818  1011.1000
 2023-07-27 14:55:59   1690469759  1011.0000
 2023-07-27 14:54:58   1690469698  1011.0000
 2023-07-27 14:53:58   1690469638  1011.1000
 2023-07-27 14:52:58   1690469578  1011.1000
 2023-07-27 14:51:58   1690469518  1011.0000
 2023-07-27 14:50:59   1690469459  1011.1000
 2023-07-27 14:49:58   1690469398  1011.0000
 2023-07-27 14:48:58   1690469338  1011.0000
 2023-07-27 14:47:58   1690469278  1011.1000
 2023-07-27 14:46:58   1690469218  1011.0000
 2023-07-27 14:45:59   1690469159  1011.1000
 2023-07-27 14:44:58   1690469098  1011.1000
 2023-07-27 14:43:58   1690469038  1011.1000
 2023-07-27 14:42:58   1690468978  1011.1000
 2023-07-27 14:41:58   1690468918  1011.1000
 2023-07-27 14:40:59   1690468859  1011.2000
 2023-07-27 14:39:58   1690468798  1011.2000
 2023-07-27 14:38:58   1690468738  1011.1000
 2023-07-27 14:37:58   1690468678  1011.2000
 2023-07-27 14:36:58   1690468618  1011.2000
 2023-07-27 14:35:59   1690468559  1011.1000
 2023-07-27 14:34:58   1690468498  1011.1000
 2023-07-27 14:33:58   1690468438  1011.1000
 2023-07-27 14:32:58   1690468378  1011.1000
 2023-07-27 14:31:58   1690468318  1011.1000
 2023-07-27 14:30:59   1690468259  1011.1000
 2023-07-27 14:29:58   1690468198  1011.1000
 2023-07-27 14:28:58   1690468138  1011.2000
 2023-07-27 14:27:58   1690468078  1011.0000
 2023-07-27 14:26:59   1690468019  1011.1000
 2023-07-27 14:25:58   1690467958  1011.2000
 2023-07-27 14:24:58   1690467898  1011.2000
 2023-07-27 14:23:58   1690467838  1011.1000
 2023-07-27 14:22:58   1690467778  1011.1000
 2023-07-27 14:21:59   1690467719  1011.1000
 2023-07-27 14:20:58   1690467658  1011.2000
 2023-07-27 14:19:58   1690467598  1011.2000
 2023-07-27 14:18:58   1690467538  1011.2000
 2023-07-27 14:17:58   1690467478  1011.2000
 2023-07-27 14:16:59   1690467419  1011.2000
 2023-07-27 14:15:58   1690467358  1011.2000
 2023-07-27 14:14:58   1690467298  1011.2000
 2023-07-27 14:13:58   1690467238  1011.2000
 2023-07-27 14:12:59   1690467179  1011.2000
 2023-07-27 14:11:58   1690467118  1011.3000
 2023-07-27 14:10:58   1690467058  1011.2000
 2023-07-27 14:09:58   1690466998  1011.2000
 2023-07-27 14:08:58   1690466938  1011.3000
 2023-07-27 14:07:59   1690466879  1011.3000
 2023-07-27 14:06:58   1690466818  1011.2000
 2023-07-27 14:05:58   1690466758  1011.3000
 2023-07-27 14:04:58   1690466698  1011.3000
 2023-07-27 14:03:58   1690466638  1011.3000
 2023-07-27 14:02:59   1690466579  1011.3000
 2023-07-27 14:01:58   1690466518  1011.3000
 2023-07-27 14:00:58   1690466458  1011.3000
 2023-07-27 13:59:58   1690466398  1011.3000
 2023-07-27 13:58:58   1690466338  1011.3000
 2023-07-27 13:57:59   1690466279  1011.3000
 2023-07-27 13:56:58   1690466218  1011.3000
 2023-07-27 13:55:58   1690466158  1011.3000
 2023-07-27 13:54:58   1690466098  1011.2000
 2023-07-27 13:53:59   1690466039  1011.3000
 2023-07-27 13:52:58   1690465978  1011.3000
 2023-07-27 13:51:58   1690465918  1011.3000
 2023-07-27 13:50:58   1690465858  1011.3000
 2023-07-27 13:49:58   1690465798  1011.3000
 2023-07-27 13:48:59   1690465739  1011.3000
 2023-07-27 13:47:58   1690465678  1011.3000
 2023-07-27 13:46:58   1690465618  1011.4000
 2023-07-27 13:45:58   1690465558  1011.4000
 2023-07-27 13:44:58   1690465498  1011.3000
 2023-07-27 13:43:59   1690465439  1011.4000
 2023-07-27 13:42:58   1690465378  1011.3000
 2023-07-27 13:41:58   1690465318  1011.4000
 2023-07-27 13:40:58   1690465258  1011.3000
 2023-07-27 13:39:58   1690465198  1011.4000
 2023-07-27 13:38:59   1690465139  1011.4000
 2023-07-27 13:37:58   1690465078  1011.4000
 2023-07-27 13:36:58   1690465018  1011.5000
 2023-07-27 13:35:58   1690464958  1011.5000
 2023-07-27 13:34:59   1690464899  1011.5000
 2023-07-27 13:33:58   1690464838  1011.4000
 2023-07-27 13:32:58   1690464778  1011.4000
 2023-07-27 13:31:58   1690464718  1011.4000
 2023-07-27 13:30:58   1690464658  1011.4000
 2023-07-27 13:29:59   1690464599  1011.4000
 2023-07-27 13:28:58   1690464538  1011.4000
 2023-07-27 13:27:58   1690464478  1011.5000
 2023-07-27 13:26:58   1690464418  1011.5000
 2023-07-27 13:25:58   1690464358  1011.4000
 2023-07-27 13:24:59   1690464299  1011.5000
 2023-07-27 13:23:58   1690464238  1011.5000
 2023-07-27 13:22:58   1690464178  1011.5000
 2023-07-27 13:21:58   1690464118  1011.4000
 2023-07-27 13:20:58   1690464058  1011.5000
 2023-07-27 13:19:59   1690463999  1011.5000
 2023-07-27 13:18:58   1690463938  1011.5000
 2023-07-27 13:17:58   1690463878  1011.5000
 2023-07-27 13:16:58   1690463818  1011.4000
 2023-07-27 13:15:59   1690463759  1011.5000
 2023-07-27 13:14:58   1690463698  1011.5000
 2023-07-27 13:13:58   1690463638  1011.5000
 2023-07-27 13:12:58   1690463578  1011.5000
 2023-07-27 13:11:58   1690463518  1011.5000
 2023-07-27 13:10:59   1690463459  1011.5000
 2023-07-27 13:09:58   1690463398  1011.5000
 2023-07-27 13:08:58   1690463338  1011.6000
 2023-07-27 13:07:58   1690463278  1011.6000
 2023-07-27 13:06:58   1690463218  1011.6000
 2023-07-27 13:05:59   1690463159  1011.6000
 2023-07-27 13:04:58   1690463098  1011.6000
 2023-07-27 13:03:58   1690463038  1011.7000
 2023-07-27 13:02:58   1690462978  1011.6000
 2023-07-27 13:01:59   1690462919  1011.7000
 2023-07-27 13:00:58   1690462858  1011.6000
 2023-07-27 12:59:58   1690462798  1011.7000
 2023-07-27 12:58:58   1690462738  1011.6000
 2023-07-27 12:57:58   1690462678  1011.7000
 2023-07-27 12:56:59   1690462619  1011.6000
 2023-07-27 12:55:58   1690462558  1011.6000
 2023-07-27 12:54:58   1690462498  1011.6000
 2023-07-27 12:53:58   1690462438  1011.7000
 2023-07-27 12:52:58   1690462378  1011.6000
 2023-07-27 12:51:59   1690462319  1011.6000
 2023-07-27 12:50:58   1690462258  1011.6000
 2023-07-27 12:49:58   1690462198  1011.6000
 2023-07-27 12:48:58   1690462138  1011.7000
 2023-07-27 12:47:58   1690462078  1011.7000
 2023-07-27 12:46:59   1690462019  1011.7000
 2023-07-27 12:45:58   1690461958  1011.7000
 2023-07-27 12:44:58   1690461898  1011.7000
 2023-07-27 12:43:58   1690461838  1011.7000
 2023-07-27 12:42:59   1690461779  1011.7000
 2023-07-27 12:41:58   1690461718  1011.8000
 2023-07-27 12:40:58   1690461658  1011.9000
 2023-07-27 12:39:58   1690461598  1011.8000
 2023-07-27 12:38:58   1690461538  1011.8000
 2023-07-27 12:37:59   1690461479  1011.8000
 2023-07-27 12:36:58   1690461418  1011.8000
 2023-07-27 12:35:58   1690461358  1011.7000
 2023-07-27 12:34:58   1690461298  1011.8000
 2023-07-27 12:33:58   1690461238  1011.8000
 2023-07-27 12:32:59   1690461179  1011.8000
 2023-07-27 12:31:58   1690461118  1011.8000
 2023-07-27 12:30:58   1690461058  1011.8000
 2023-07-27 12:29:58   1690460998  1011.8000
 2023-07-27 12:28:59   1690460939  1011.8000
 2023-07-27 12:27:58   1690460878  1011.8000
 2023-07-27 12:26:58   1690460818  1011.9000
 2023-07-27 12:25:58   1690460758  1011.8000
 2023-07-27 12:24:58   1690460698  1011.8000
 2023-07-27 12:23:59   1690460639  1011.8000
 2023-07-27 12:22:58   1690460578  1011.9000
 2023-07-27 12:21:58   1690460518  1011.9000
 2023-07-27 12:20:58   1690460458  1011.9000
 2023-07-27 12:19:58   1690460398  1011.9000
 2023-07-27 12:18:59   1690460339  1011.9000
 2023-07-27 12:17:58   1690460278  1011.9000
 2023-07-27 12:16:58   1690460218  1011.8000
 2023-07-27 12:15:58   1690460158  1011.9000
 2023-07-27 12:14:58   1690460098  1011.9000
 2023-07-27 12:13:59   1690460039  1012.0000
 2023-07-27 12:12:58   1690459978  1011.9000
 2023-07-27 12:11:58   1690459918  1011.9000
 2023-07-27 12:10:58   1690459858  1012.0000
 2023-07-27 12:09:59   1690459799  1011.9000
 2023-07-27 12:08:58   1690459738  1011.9000
 2023-07-27 12:07:58   1690459678  1011.9000
 2023-07-27 12:06:58   1690459618  1012.0000
 2023-07-27 12:05:58   1690459558  1012.0000
 2023-07-27 12:04:59   1690459499  1012.0000
 2023-07-27 12:03:58   1690459438  1012.0000
 2023-07-27 12:02:58   1690459378  1012.0000
 2023-07-27 12:01:58   1690459318  1012.0000
 2023-07-27 12:00:58   1690459258  1012.0000
 2023-07-27 11:59:59   1690459199  1012.0000
 2023-07-27 11:58:58   1690459138  1012.1000
 2023-07-27 11:57:58   1690459078  1012.0000
 2023-07-27 11:56:58   1690459018  1012.0000
 2023-07-27 11:55:59   1690458959  1012.1000
 2023-07-27 11:54:58   1690458898  1012.1000
 2023-07-27 11:53:58   1690458838  1012.1000
 2023-07-27 11:52:58   1690458778  1012.2000
 2023-07-27 11:51:58   1690458718  1012.1000
 2023-07-27 11:50:59   1690458659  1012.1000
 2023-07-27 11:49:58   1690458598  1012.2000
 2023-07-27 11:48:58   1690458538  1012.1000
 2023-07-27 11:47:58   1690458478  1012.1000
 2023-07-27 11:46:58   1690458418  1012.1000
 2023-07-27 11:45:59   1690458359  1012.2000
 2023-07-27 11:44:58   1690458298  1012.2000
 2023-07-27 11:43:58   1690458238  1012.2000
 2023-07-27 11:42:58   1690458178  1012.2000
 2023-07-27 11:41:59   1690458119  1012.2000
 2023-07-27 11:40:58   1690458058  1012.2000
 2023-07-27 11:39:58   1690457998  1012.3000
 2023-07-27 11:38:58   1690457938  1012.2000
 2023-07-27 11:37:58   1690457878  1012.3000
 2023-07-27 11:36:59   1690457819  1012.2000
 2023-07-27 11:35:58   1690457758  1012.2000
 2023-07-27 11:34:58   1690457698  1012.2000
 2023-07-27 11:33:58   1690457638  1012.3000
 2023-07-27 11:32:58   1690457578  1012.4000
 2023-07-27 11:31:59   1690457519  1012.3000
 2023-07-27 11:30:58   1690457458  1012.4000
 2023-07-27 11:29:58   1690457398  1012.4000
 2023-07-27 11:28:58   1690457338  1012.4000
 2023-07-27 11:27:59   1690457279  1012.3000
 2023-07-27 11:26:58   1690457218  1012.4000
 2023-07-27 11:25:58   1690457158  1012.3000
 2023-07-27 11:24:58   1690457098  1012.3000
 2023-07-27 11:23:58   1690457038  1012.3000
 2023-07-27 11:22:59   1690456979  1012.4000
 2023-07-27 11:21:58   1690456918  1012.3000
 2023-07-27 11:20:58   1690456858  1012.4000
 2023-07-27 11:19:58   1690456798  1012.4000
 2023-07-27 11:18:58   1690456738  1012.4000
 2023-07-27 11:17:59   1690456679  1012.3000
 2023-07-27 11:16:58   1690456618  1012.3000
 2023-07-27 11:15:58   1690456558  1012.3000
 2023-07-27 11:14:58   1690456498  1012.4000
 2023-07-27 11:13:58   1690456438  1012.3000
 2023-07-27 11:12:59   1690456379  1012.3000
 2023-07-27 11:11:58   1690456318  1012.3000
 2023-07-27 11:10:58   1690456258  1012.4000
 2023-07-27 11:09:58   1690456198  1012.4000
 2023-07-27 11:08:59   1690456139  1012.4000
 2023-07-27 11:07:58   1690456078  1012.4000
 2023-07-27 11:06:58   1690456018  1012.4000
 2023-07-27 11:05:58   1690455958  1012.4000
 2023-07-27 11:04:58   1690455898  1012.4000
 2023-07-27 11:03:59   1690455839  1012.4000
 2023-07-27 11:02:58   1690455778  1012.5000
 2023-07-27 11:01:58   1690455718  1012.5000
 2023-07-27 11:00:58   1690455658  1012.5000
 2023-07-27 10:59:58   1690455598  1012.4000
 2023-07-27 10:58:59   1690455539  1012.5000
 2023-07-27 10:57:58   1690455478  1012.5000
 2023-07-27 10:56:58   1690455418  1012.5000
 2023-07-27 10:55:58   1690455358  1012.6000
 2023-07-27 10:54:58   1690455298  1012.5000
 2023-07-27 10:53:59   1690455239  1012.6000
 2023-07-27 10:52:58   1690455178  1012.5000
 2023-07-27 10:51:58   1690455118  1012.6000
 2023-07-27 10:50:58   1690455058  1012.5000
 2023-07-27 10:49:59   1690454999  1012.5000
 2023-07-27 10:48:58   1690454938  1012.6000
 2023-07-27 10:47:58   1690454878  1012.6000
 2023-07-27 10:46:58   1690454818  1012.6000
 2023-07-27 10:45:58   1690454758  1012.5000
 2023-07-27 10:44:59   1690454699  1012.6000
 2023-07-27 10:43:58   1690454638  1012.5000
 2023-07-27 10:42:58   1690454578  1012.5000
 2023-07-27 10:41:58   1690454518  1012.6000
 2023-07-27 10:40:58   1690454458  1012.7000
 2023-07-27 10:39:59   1690454399  1012.6000
 2023-07-27 10:38:58   1690454338  1012.7000
 2023-07-27 10:37:58   1690454278  1012.7000
 2023-07-27 10:36:58   1690454218  1012.7000
 2023-07-27 10:35:59   1690454159  1012.8000
 2023-07-27 10:34:58   1690454098  1012.7000
 2023-07-27 10:33:58   1690454038  1012.8000
 2023-07-27 10:32:58   1690453978  1012.7000
 2023-07-27 10:31:58   1690453918  1012.8000
 2023-07-27 10:30:59   1690453859  1012.8000
 2023-07-27 10:29:58   1690453798  1012.7000
 2023-07-27 10:28:58   1690453738  1012.7000
 2023-07-27 10:27:58   1690453678  1012.8000
 2023-07-27 10:26:58   1690453618  1012.7000
 2023-07-27 10:25:59   1690453559  1012.9000
 2023-07-27 10:24:58   1690453498  1012.9000
 2023-07-27 10:23:58   1690453438  1012.8000
 2023-07-27 10:22:58   1690453378  1012.8000
 2023-07-27 10:21:58   1690453318  1012.8000
 2023-07-27 10:20:58   1690453258  1012.8000
 2023-07-27 10:19:58   1690453198  1012.8000
 2023-07-27 10:18:58   1690453138  1012.9000
 2023-07-27 10:17:58   1690453078  1012.9000
 2023-07-27 10:16:59   1690453019  1012.9000
 2023-07-27 10:15:58   1690452958  1012.9000
 2023-07-27 10:14:58   1690452898  1012.9000
 2023-07-27 10:13:58   1690452838  1012.9000
 2023-07-27 10:12:58   1690452778  1012.8000
 2023-07-27 10:11:59   1690452719  1012.9000
 2023-07-27 10:10:58   1690452658  1012.9000
 2023-07-27 10:09:58   1690452598  1012.9000
 2023-07-27 10:08:58   1690452538  1012.9000
 2023-07-27 10:07:58   1690452478  1012.9000
 2023-07-27 10:06:59   1690452419  1013.0000
 2023-07-27 10:05:58   1690452358  1013.0000
 2023-07-27 10:04:58   1690452298  1013.0000
 2023-07-27 10:03:58   1690452238  1013.0000
 2023-07-27 10:02:58   1690452178  1013.1000
 2023-07-27 10:01:59   1690452119  1013.1000
 2023-07-27 10:00:58   1690452058  1013.0000
 2023-07-27 09:59:58   1690451998  1013.0000
 2023-07-27 09:58:58   1690451938  1013.0000
 2023-07-27 09:57:59   1690451879  1013.0000
 2023-07-27 09:56:58   1690451818  1013.0000
 2023-07-27 09:55:58   1690451758  1013.0000
 2023-07-27 09:54:58   1690451698  1013.0000
 2023-07-27 09:53:58   1690451638  1013.1000
 2023-07-27 09:52:59   1690451579  1013.0000
 2023-07-27 09:51:58   1690451518  1013.0000
 2023-07-27 09:50:58   1690451458  1013.0000
 2023-07-27 09:49:58   1690451398  1013.0000
 2023-07-27 09:48:58   1690451338  1013.0000
 2023-07-27 09:47:59   1690451279  1013.1000
 2023-07-27 09:46:58   1690451218  1013.2000
 2023-07-27 09:45:58   1690451158  1013.1000
 2023-07-27 09:44:58   1690451098  1013.1000
 2023-07-27 09:43:58   1690451038  1013.1000
 2023-07-27 09:42:59   1690450979  1013.1000
 2023-07-27 09:41:58   1690450918  1013.1000
 2023-07-27 09:40:58   1690450858  1013.2000
 2023-07-27 09:39:58   1690450798  1013.2000
 2023-07-27 09:38:59   1690450739  1013.1000
 2023-07-27 09:37:58   1690450678  1013.2000
 2023-07-27 09:36:58   1690450618  1013.2000
 2023-07-27 09:35:58   1690450558  1013.2000
 2023-07-27 09:34:58   1690450498  1013.2000
 2023-07-27 09:33:59   1690450439  1013.2000
 2023-07-27 09:32:58   1690450378  1013.2000
 2023-07-27 09:31:58   1690450318  1013.2000
 2023-07-27 09:30:58   1690450258  1013.2000
 2023-07-27 09:29:59   1690450199  1013.2000
 2023-07-27 09:28:58   1690450138  1013.3000
 2023-07-27 09:27:58   1690450078  1013.3000
 2023-07-27 09:26:58   1690450018  1013.2000
 2023-07-27 09:25:58   1690449958  1013.2000
 2023-07-27 09:24:59   1690449899  1013.2000
 2023-07-27 09:23:58   1690449838  1013.2000
 2023-07-27 09:22:58   1690449778  1013.3000
 2023-07-27 09:21:58   1690449718  1013.3000
 2023-07-27 09:20:58   1690449658  1013.4000
 2023-07-27 09:19:59   1690449599  1013.3000
 2023-07-27 09:18:58   1690449538  1013.3000
 2023-07-27 09:17:58   1690449478  1013.4000
 2023-07-27 09:16:58   1690449418  1013.4000
 2023-07-27 09:15:58   1690449358  1013.4000
 2023-07-27 09:14:59   1690449299  1013.4000
 2023-07-27 09:13:58   1690449238  1013.5000
 2023-07-27 09:12:58   1690449178  1013.4000
 2023-07-27 09:11:58   1690449118  1013.4000
 2023-07-27 09:10:59   1690449059  1013.4000
 2023-07-27 09:09:58   1690448998  1013.4000
 2023-07-27 09:08:58   1690448938  1013.4000
 2023-07-27 09:07:58   1690448878  1013.5000
 2023-07-27 09:06:58   1690448818  1013.3000
 2023-07-27 09:05:59   1690448759  1013.4000
 2023-07-27 09:04:58   1690448698  1013.4000
 2023-07-27 09:03:58   1690448638  1013.4000
 2023-07-27 09:02:58   1690448578  1013.5000
 2023-07-27 09:01:58   1690448518  1013.4000
 2023-07-27 09:00:59   1690448459  1013.4000
 2023-07-27 08:59:58   1690448398  1013.5000
 2023-07-27 08:57:59   1690448279  1013.5000
 2023-07-27 08:57:59   1690448279  1013.5000
 2023-07-27 08:56:58   1690448218  1013.5000
 2023-07-27 08:55:58   1690448158  1013.6000
 2023-07-27 08:54:58   1690448098  1013.6000
 2023-07-27 08:53:58   1690448038  1013.6000
 2023-07-27 08:52:59   1690447979  1013.6000
 2023-07-27 08:51:58   1690447918  1013.6000
 2023-07-27 08:50:58   1690447858  1013.6000
 2023-07-27 08:49:58   1690447798  1013.6000
 2023-07-27 08:48:58   1690447738  1013.6000
 2023-07-27 08:47:59   1690447679  1013.7000
 2023-07-27 08:46:58   1690447618  1013.6000
 2023-07-27 08:45:58   1690447558  1013.7000
 2023-07-27 08:44:58   1690447498  1013.6000
 2023-07-27 08:43:58   1690447438  1013.5000
 2023-07-27 08:42:59   1690447379  1013.6000
 2023-07-27 08:41:58   1690447318  1013.5000
 2023-07-27 08:40:58   1690447258  1013.6000
 2023-07-27 08:39:58   1690447198  1013.6000
 2023-07-27 08:38:59   1690447139  1013.5000
 2023-07-27 08:37:58   1690447078  1013.5000
 2023-07-27 08:36:58   1690447018  1013.5000
 2023-07-27 08:35:58   1690446958  1013.5000
 2023-07-27 08:34:58   1690446898  1013.5000
 2023-07-27 08:33:59   1690446839  1013.5000
 2023-07-27 08:32:58   1690446778  1013.4000
 2023-07-27 08:31:58   1690446718  1013.4000
 2023-07-27 08:30:58   1690446658  1013.4000
 2023-07-27 08:29:58   1690446598  1013.4000
 2023-07-27 08:28:59   1690446539  1013.4000
 2023-07-27 08:27:58   1690446478  1013.5000
 2023-07-27 08:26:58   1690446418  1013.5000
 2023-07-27 08:25:58   1690446358  1013.4000
 2023-07-27 08:24:59   1690446299  1013.4000
 2023-07-27 08:23:58   1690446238  1013.4000
 2023-07-27 08:22:58   1690446178  1013.4000
 2023-07-27 08:21:58   1690446118  1013.5000
 2023-07-27 08:20:58   1690446058  1013.4000
 2023-07-27 08:19:59   1690445999  1013.4000
 2023-07-27 08:18:58   1690445938  1013.3000
 2023-07-27 08:17:58   1690445878  1013.4000
 2023-07-27 08:16:58   1690445818  1013.4000
 2023-07-27 08:15:58   1690445758  1013.4000
 2023-07-27 08:14:59   1690445699  1013.4000
 2023-07-27 08:13:58   1690445638  1013.4000
 2023-07-27 08:12:58   1690445578  1013.4000
 2023-07-27 08:11:58   1690445518  1013.4000
 2023-07-27 08:10:58   1690445458  1013.5000
 2023-07-27 08:09:59   1690445399  1013.5000
 2023-07-27 08:08:58   1690445338  1013.5000
 2023-07-27 08:07:58   1690445278  1013.5000
 2023-07-27 08:06:58   1690445218  1013.5000
 2023-07-27 08:05:59   1690445159  1013.5000
 2023-07-27 08:04:58   1690445098  1013.5000
 2023-07-27 08:03:58   1690445038  1013.6000
 2023-07-27 08:02:58   1690444978  1013.6000
 2023-07-27 08:01:58   1690444918  1013.5000
 2023-07-27 08:00:59   1690444859  1013.6000
 2023-07-27 07:59:58   1690444798  1013.6000
 2023-07-27 07:58:58   1690444738  1013.6000
 2023-07-27 07:57:58   1690444678  1013.6000
 2023-07-27 07:56:58   1690444618  1013.5000
 2023-07-27 07:55:59   1690444559  1013.7000
 2023-07-27 07:54:58   1690444498  1013.7000
 2023-07-27 07:53:58   1690444438  1013.7000
 2023-07-27 07:52:58   1690444378  1013.6000
 2023-07-27 07:51:58   1690444318  1013.6000
 2023-07-27 07:50:59   1690444259  1013.6000
 2023-07-27 07:49:58   1690444198  1013.6000
 2023-07-27 07:48:58   1690444138  1013.6000
 2023-07-27 07:47:58   1690444078  1013.6000
 2023-07-27 07:46:59   1690444019  1013.7000
 2023-07-27 07:45:58   1690443958  1013.6000
 2023-07-27 07:44:58   1690443898  1013.6000
 2023-07-27 07:43:58   1690443838  1013.6000
 2023-07-27 07:42:58   1690443778  1013.6000
 2023-07-27 07:41:59   1690443719  1013.7000
 2023-07-27 07:40:58   1690443658  1013.7000
 2023-07-27 07:39:58   1690443598  1013.7000
 2023-07-27 07:38:58   1690443538  1013.7000
 2023-07-27 07:37:58   1690443478  1013.6000
 2023-07-27 07:36:59   1690443419  1013.6000
 2023-07-27 07:35:58   1690443358  1013.7000
 2023-07-27 07:34:58   1690443298  1013.7000
 2023-07-27 07:33:58   1690443238  1013.7000
 2023-07-27 07:32:58   1690443178  1013.6000
 2023-07-27 07:31:59   1690443119  1013.7000
 2023-07-27 07:30:58   1690443058  1013.7000
 2023-07-27 07:29:58   1690442998  1013.7000
 2023-07-27 07:28:58   1690442938  1013.7000
 2023-07-27 07:27:59   1690442879  1013.7000
 2023-07-27 07:26:58   1690442818  1013.7000
 2023-07-27 07:25:58   1690442758  1013.7000
 2023-07-27 07:24:58   1690442698  1013.7000
 2023-07-27 07:23:58   1690442638  1013.7000
 2023-07-27 07:22:59   1690442579  1013.8000
 2023-07-27 07:21:58   1690442518  1013.8000
 2023-07-27 07:20:58   1690442458  1013.7000
 2023-07-27 07:19:58   1690442398  1013.8000
 2023-07-27 07:18:58   1690442338  1013.7000
 2023-07-27 07:17:59   1690442279  1013.7000
 2023-07-27 07:16:58   1690442218  1013.7000
 2023-07-27 07:15:58   1690442158  1013.8000
 2023-07-27 07:14:58   1690442098  1013.7000
 2023-07-27 07:13:59   1690442039  1013.8000
 2023-07-27 07:12:58   1690441978  1013.8000
 2023-07-27 07:11:58   1690441918  1013.8000
 2023-07-27 07:10:58   1690441858  1013.7000
 2023-07-27 07:09:58   1690441798  1013.7000
 2023-07-27 07:08:59   1690441739  1013.7000
 2023-07-27 07:07:58   1690441678  1013.7000
 2023-07-27 07:06:58   1690441618  1013.7000
 2023-07-27 07:05:58   1690441558  1013.7000
 2023-07-27 07:04:58   1690441498  1013.8000
 2023-07-27 07:03:59   1690441439  1013.8000
 2023-07-27 07:02:58   1690441378  1013.8000
 2023-07-27 07:01:58   1690441318  1013.8000
 2023-07-27 07:00:58   1690441258  1013.8000
 2023-07-27 06:59:58   1690441198  1013.8000
 2023-07-27 06:58:59   1690441139  1013.8000
 2023-07-27 06:57:58   1690441078  1013.8000
 2023-07-27 06:56:58   1690441018  1013.7000
 2023-07-27 06:55:58   1690440958  1013.8000
 2023-07-27 06:54:58   1690440898  1013.8000
 2023-07-27 06:53:59   1690440839  1013.7000
 2023-07-27 06:52:58   1690440778  1013.7000
 2023-07-27 06:51:58   1690440718  1013.6000
 2023-07-27 06:50:58   1690440658  1013.7000
 2023-07-27 06:49:59   1690440599  1013.6000
 2023-07-27 06:48:58   1690440538  1013.7000
 2023-07-27 06:47:58   1690440478  1013.7000
 2023-07-27 06:46:58   1690440418  1013.6000
 2023-07-27 06:45:58   1690440358  1013.7000
 2023-07-27 06:44:59   1690440299  1013.6000
 2023-07-27 06:43:58   1690440238  1013.6000
 2023-07-27 06:42:58   1690440178  1013.6000
 2023-07-27 06:41:58   1690440118  1013.6000
 2023-07-27 06:40:58   1690440058  1013.7000
 2023-07-27 06:39:59   1690439999  1013.7000
 2023-07-27 06:38:58   1690439938  1013.6000
 2023-07-27 06:37:58   1690439878  1013.6000
 2023-07-27 06:36:58   1690439818  1013.6000
 2023-07-27 06:35:59   1690439759  1013.6000
 2023-07-27 06:34:58   1690439698  1013.6000
 2023-07-27 06:33:58   1690439638  1013.5000
 2023-07-27 06:32:58   1690439578  1013.6000
 2023-07-27 06:31:58   1690439518  1013.5000
 2023-07-27 06:30:59   1690439459  1013.5000
 2023-07-27 06:29:58   1690439398  1013.5000
 2023-07-27 06:28:58   1690439338  1013.5000
 2023-07-27 06:27:58   1690439278  1013.5000
 2023-07-27 06:26:58   1690439218  1013.5000
 2023-07-27 06:25:59   1690439159  1013.4000
 2023-07-27 06:24:58   1690439098  1013.5000
 2023-07-27 06:23:58   1690439038  1013.5000
 2023-07-27 06:22:58   1690438978  1013.4000
 2023-07-27 06:21:59   1690438919  1013.4000
 2023-07-27 06:20:58   1690438858  1013.4000
 2023-07-27 06:19:58   1690438798  1013.4000
 2023-07-27 06:18:58   1690438738  1013.4000
 2023-07-27 06:17:58   1690438678  1013.4000
 2023-07-27 06:16:59   1690438619  1013.4000
 2023-07-27 06:15:58   1690438558  1013.4000
 2023-07-27 06:14:58   1690438498  1013.3000
 2023-07-27 06:13:58   1690438438  1013.4000
 2023-07-27 06:12:58   1690438378  1013.3000
 2023-07-27 06:11:59   1690438319  1013.4000
 2023-07-27 06:10:58   1690438258  1013.4000
 2023-07-27 06:09:58   1690438198  1013.4000
 2023-07-27 06:08:58   1690438138  1013.4000
 2023-07-27 06:07:58   1690438078  1013.4000
 2023-07-27 06:06:59   1690438019  1013.4000
 2023-07-27 06:05:58   1690437958  1013.4000
 2023-07-27 06:04:58   1690437898  1013.4000
 2023-07-27 06:03:58   1690437838  1013.4000
 2023-07-27 06:02:59   1690437779  1013.4000
 2023-07-27 06:01:58   1690437718  1013.4000
 2023-07-27 06:00:58   1690437658  1013.4000
 2023-07-27 05:59:58   1690437598  1013.5000
 2023-07-27 05:58:58   1690437538  1013.4000
 2023-07-27 05:57:59   1690437479  1013.5000
 2023-07-27 05:56:58   1690437418  1013.5000
 2023-07-27 05:55:58   1690437358  1013.5000
 2023-07-27 05:54:58   1690437298  1013.5000
 2023-07-27 05:53:58   1690437238  1013.5000
 2023-07-27 05:52:59   1690437179  1013.6000
 2023-07-27 05:51:58   1690437118  1013.6000
 2023-07-27 05:50:58   1690437058  1013.5000
 2023-07-27 05:49:58   1690436998  1013.5000
 2023-07-27 05:48:59   1690436939  1013.5000
 2023-07-27 05:47:58   1690436878  1013.5000
 2023-07-27 05:46:58   1690436818  1013.4000
 2023-07-27 05:45:58   1690436758  1013.4000
 2023-07-27 05:44:58   1690436698  1013.4000
 2023-07-27 05:43:59   1690436639  1013.4000
 2023-07-27 05:42:58   1690436578  1013.4000
 2023-07-27 05:41:58   1690436518  1013.4000
 2023-07-27 05:40:58   1690436458  1013.4000
 2023-07-27 05:39:58   1690436398  1013.3000
 2023-07-27 05:38:59   1690436339  1013.3000
 2023-07-27 05:37:58   1690436278  1013.4000
 2023-07-27 05:36:58   1690436218  1013.3000
 2023-07-27 05:35:58   1690436158  1013.3000
 2023-07-27 05:34:58   1690436098  1013.2000
 2023-07-27 05:33:59   1690436039  1013.2000
 2023-07-27 05:32:58   1690435978  1013.2000
 2023-07-27 05:31:58   1690435918  1013.2000
 2023-07-27 05:30:58   1690435858  1013.1000
 2023-07-27 05:29:59   1690435799  1013.2000
 2023-07-27 05:28:58   1690435738  1013.1000
 2023-07-27 05:27:58   1690435678  1013.2000
 2023-07-27 05:26:58   1690435618  1013.1000
 2023-07-27 05:25:58   1690435558  1013.1000
 2023-07-27 05:24:59   1690435499  1013.1000
 2023-07-27 05:23:58   1690435438  1013.1000
 2023-07-27 05:22:58   1690435378  1013.0000
 2023-07-27 05:21:58   1690435318  1013.1000
 2023-07-27 05:20:58   1690435258  1013.0000
 2023-07-27 05:19:59   1690435199  1013.1000
 2023-07-27 05:18:58   1690435138  1013.1000
 2023-07-27 05:17:58   1690435078  1013.1000
 2023-07-27 05:16:58   1690435018  1013.1000
 2023-07-27 05:15:59   1690434959  1013.1000
 2023-07-27 05:14:58   1690434898  1013.1000
 2023-07-27 05:13:58   1690434838  1013.1000
 2023-07-27 05:12:58   1690434778  1013.1000
 2023-07-27 05:11:58   1690434718  1013.1000
 2023-07-27 05:10:59   1690434659  1013.0000
 2023-07-27 05:09:58   1690434598  1013.1000
 2023-07-27 05:08:58   1690434538  1013.1000
 2023-07-27 05:07:58   1690434478  1013.1000
 2023-07-27 05:06:58   1690434418  1013.1000
 2023-07-27 05:05:59   1690434359  1013.1000
 2023-07-27 05:04:58   1690434298  1013.1000
 2023-07-27 05:03:58   1690434238  1013.1000
 2023-07-27 05:02:58   1690434178  1013.1000
 2023-07-27 05:01:59   1690434119  1013.0000
 2023-07-27 05:00:58   1690434058  1013.1000
 2023-07-27 04:59:58   1690433998  1013.0000
 2023-07-27 04:58:58   1690433938  1013.1000
 2023-07-27 04:57:58   1690433878  1013.1000
 2023-07-27 04:56:59   1690433819  1013.1000
 2023-07-27 04:55:58   1690433758  1013.0000
 2023-07-27 04:54:58   1690433698  1013.0000
 2023-07-27 04:53:58   1690433638  1013.1000
 2023-07-27 04:52:58   1690433578  1013.1000
 2023-07-27 04:51:59   1690433519  1013.1000
 2023-07-27 04:50:58   1690433458  1013.1000
 2023-07-27 04:49:58   1690433398  1013.1000
 2023-07-27 04:48:58   1690433338  1013.1000
 2023-07-27 04:47:58   1690433278  1013.1000
 2023-07-27 04:46:59   1690433219  1013.2000
 2023-07-27 04:45:58   1690433158  1013.1000
 2023-07-27 04:44:58   1690433098  1013.1000
 2023-07-27 04:43:58   1690433038  1013.1000
 2023-07-27 04:42:59   1690432979  1013.1000
 2023-07-27 04:41:58   1690432918  1013.1000
 2023-07-27 04:40:58   1690432858  1013.1000
 2023-07-27 04:39:58   1690432798  1013.0000
 2023-07-27 04:38:58   1690432738  1013.1000
 2023-07-27 04:37:59   1690432679  1013.0000
 2023-07-27 04:36:58   1690432618  1013.1000
 2023-07-27 04:35:58   1690432558  1013.1000
 2023-07-27 04:34:58   1690432498  1013.1000
 2023-07-27 04:33:58   1690432438  1013.1000
 2023-07-27 04:32:59   1690432379  1013.0000
 2023-07-27 04:31:58   1690432318  1013.0000
 2023-07-27 04:30:58   1690432258  1013.1000
 2023-07-27 04:29:58   1690432198  1013.0000
 2023-07-27 04:28:59   1690432139  1013.0000
 2023-07-27 04:27:58   1690432078  1013.0000
 2023-07-27 04:26:58   1690432018  1013.0000
 2023-07-27 04:25:58   1690431958  1013.0000
 2023-07-27 04:24:58   1690431898  1013.0000
 2023-07-27 04:23:59   1690431839  1013.0000
 2023-07-27 04:22:58   1690431778  1013.0000
 2023-07-27 04:21:58   1690431718  1013.0000
 2023-07-27 04:20:58   1690431658  1013.0000
 2023-07-27 04:19:58   1690431598  1012.9000
 2023-07-27 04:18:59   1690431539  1012.9000
 2023-07-27 04:17:58   1690431478  1013.0000
 2023-07-27 04:16:58   1690431418  1013.0000
 2023-07-27 04:15:58   1690431358  1013.0000
 2023-07-27 04:14:58   1690431298  1012.9000
 2023-07-27 04:13:59   1690431239  1012.9000
 2023-07-27 04:12:58   1690431178  1012.9000
 2023-07-27 04:11:58   1690431118  1012.8000
 2023-07-27 04:10:58   1690431058  1012.8000
 2023-07-27 04:09:58   1690430998  1012.8000
 2023-07-27 04:08:59   1690430939  1012.8000
 2023-07-27 04:07:58   1690430878  1012.8000
 2023-07-27 04:06:58   1690430818  1012.7000
 2023-07-27 04:05:58   1690430758  1012.7000
 2023-07-27 04:04:59   1690430699  1012.7000
 2023-07-27 04:03:58   1690430638  1012.7000
 2023-07-27 04:02:58   1690430578  1012.8000
 2023-07-27 04:01:58   1690430518  1012.7000
 2023-07-27 04:00:58   1690430458  1012.7000
 2023-07-27 03:59:59   1690430399  1012.7000
 2023-07-27 03:58:58   1690430338  1012.7000
 2023-07-27 03:57:58   1690430278  1012.6000
 2023-07-27 03:56:58   1690430218  1012.6000
 2023-07-27 03:55:58   1690430158  1012.5000
 2023-07-27 03:54:59   1690430099  1012.5000
 2023-07-27 03:53:58   1690430038  1012.5000
 2023-07-27 03:52:58   1690429978  1012.5000
 2023-07-27 03:51:58   1690429918  1012.6000
 2023-07-27 03:50:58   1690429858  1012.5000
 2023-07-27 03:49:59   1690429799  1012.6000
 2023-07-27 03:48:58   1690429738  1012.7000
 2023-07-27 03:47:58   1690429678  1012.5000
 2023-07-27 03:46:58   1690429618  1012.6000
 2023-07-27 03:45:59   1690429559  1012.5000
 2023-07-27 03:44:58   1690429498  1012.5000
 2023-07-27 03:43:58   1690429438  1012.5000
 2023-07-27 03:42:58   1690429378  1012.5000
 2023-07-27 03:41:58   1690429318  1012.5000
 2023-07-27 03:40:59   1690429259  1012.5000
 2023-07-27 03:39:58   1690429198  1012.5000
 2023-07-27 03:38:58   1690429138  1012.5000
 2023-07-27 03:37:58   1690429078  1012.4000
 2023-07-27 03:36:58   1690429018  1012.5000
 2023-07-27 03:35:59   1690428959  1012.5000
 2023-07-27 03:34:58   1690428898  1012.4000
 2023-07-27 03:33:58   1690428838  1012.4000
 2023-07-27 03:32:58   1690428778  1012.4000
 2023-07-27 03:31:58   1690428718  1012.4000
 2023-07-27 03:30:59   1690428659  1012.3000
 2023-07-27 03:29:58   1690428598  1012.3000
 2023-07-27 03:28:58   1690428538  1012.3000
 2023-07-27 03:27:58   1690428478  1012.3000
 2023-07-27 03:26:59   1690428419  1012.3000
 2023-07-27 03:25:58   1690428358  1012.3000
 2023-07-27 03:24:58   1690428298  1012.3000
 2023-07-27 03:23:58   1690428238  1012.3000
 2023-07-27 03:22:58   1690428178  1012.3000
 2023-07-27 03:21:59   1690428119  1012.3000
 2023-07-27 03:20:58   1690428058  1012.3000
 2023-07-27 03:19:58   1690427998  1012.3000
 2023-07-27 03:18:58   1690427938  1012.3000
 2023-07-27 03:17:58   1690427878  1012.3000
 2023-07-27 03:16:59   1690427819  1012.3000
 2023-07-27 03:15:58   1690427758  1012.3000
 2023-07-27 03:14:58   1690427698  1012.2000
 2023-07-27 03:13:58   1690427638  1012.2000
 2023-07-27 03:12:58   1690427578  1012.2000
 2023-07-27 03:11:59   1690427519  1012.2000
 2023-07-27 03:10:58   1690427458  1012.2000
 2023-07-27 03:09:58   1690427398  1012.1000
 2023-07-27 03:08:58   1690427338  1012.1000
 2023-07-27 03:07:59   1690427279  1012.1000
 2023-07-27 03:06:58   1690427218  1012.1000
 2023-07-27 03:05:58   1690427158  1012.1000
 2023-07-27 03:04:58   1690427098  1012.1000
 2023-07-27 03:03:58   1690427038  1012.1000
 2023-07-27 03:02:59   1690426979  1012.2000
 2023-07-27 03:01:58   1690426918  1012.2000
 2023-07-27 03:00:58   1690426858  1012.1000
 2023-07-27 02:59:58   1690426798  1012.1000
 2023-07-27 02:58:58   1690426738  1012.1000
 2023-07-27 02:57:59   1690426679  1012.1000
 2023-07-27 02:56:58   1690426618  1012.1000
 2023-07-27 02:55:58   1690426558  1012.1000
 2023-07-27 02:54:58   1690426498  1012.1000
 2023-07-27 02:53:58   1690426438  1012.1000
 2023-07-27 02:52:59   1690426379  1012.1000
 2023-07-27 02:51:58   1690426318  1012.1000
 2023-07-27 02:50:58   1690426258  1012.1000
 2023-07-27 02:49:58   1690426198  1012.1000
 2023-07-27 02:48:59   1690426139  1012.1000
 2023-07-27 02:47:58   1690426078  1012.1000
 2023-07-27 02:46:58   1690426018  1012.1000
 2023-07-27 02:45:58   1690425958  1012.1000
 2023-07-27 02:44:58   1690425898  1012.0000
 2023-07-27 02:43:59   1690425839  1012.1000
 2023-07-27 02:42:58   1690425778  1012.0000
 2023-07-27 02:41:58   1690425718  1012.0000
 2023-07-27 02:40:58   1690425658  1012.0000
 2023-07-27 02:39:58   1690425598  1012.0000
 2023-07-27 02:38:59   1690425539  1012.1000
 2023-07-27 02:37:58   1690425478  1012.1000
 2023-07-27 02:36:58   1690425418  1012.1000
 2023-07-27 02:35:58   1690425358  1012.1000
 2023-07-27 02:34:59   1690425299  1012.0000
 2023-07-27 02:33:58   1690425238  1012.0000
 2023-07-27 02:32:58   1690425178  1012.0000
 2023-07-27 02:31:58   1690425118  1012.0000
 2023-07-27 02:30:58   1690425058  1012.0000
 2023-07-27 02:29:59   1690424999  1012.0000
 2023-07-27 02:28:58   1690424938  1012.0000
 2023-07-27 02:27:58   1690424878  1012.0000
 2023-07-27 02:26:58   1690424818  1012.0000
 2023-07-27 02:25:58   1690424758  1012.0000
 2023-07-27 02:24:59   1690424699  1012.0000
 2023-07-27 02:23:58   1690424638  1012.0000
 2023-07-27 02:22:58   1690424578  1012.0000
 2023-07-27 02:21:58   1690424518  1012.0000
 2023-07-27 02:20:58   1690424458  1012.0000
 2023-07-27 02:19:59   1690424399  1012.0000
 2023-07-27 02:18:58   1690424338  1012.0000
 2023-07-27 02:17:58   1690424278  1012.0000
 2023-07-27 02:16:58   1690424218  1012.0000
 2023-07-27 02:15:59   1690424159  1012.0000
 2023-07-27 02:14:58   1690424098  1012.0000
 2023-07-27 02:13:58   1690424038  1012.1000
 2023-07-27 02:12:58   1690423978  1012.0000
 2023-07-27 02:11:58   1690423918  1012.0000
 2023-07-27 02:10:59   1690423859  1012.1000
 2023-07-27 02:09:58   1690423798  1012.0000
 2023-07-27 02:08:58   1690423738  1012.0000
 2023-07-27 02:07:58   1690423678  1012.0000
 2023-07-27 02:06:58   1690423618  1012.0000
 2023-07-27 02:05:59   1690423559  1012.0000
 2023-07-27 02:04:58   1690423498  1012.0000
 2023-07-27 02:03:58   1690423438  1012.0000
 2023-07-27 02:02:58   1690423378  1012.0000
 2023-07-27 02:01:59   1690423319  1012.0000
 2023-07-27 02:00:58   1690423258  1012.0000
 2023-07-27 01:59:58   1690423198  1012.0000
 2023-07-27 01:58:58   1690423138  1012.0000
 2023-07-27 01:57:58   1690423078  1011.9000
 2023-07-27 01:56:59   1690423019  1011.9000
 2023-07-27 01:55:58   1690422958  1011.9000
 2023-07-27 01:54:58   1690422898  1012.0000
 2023-07-27 01:53:58   1690422838  1012.0000
 2023-07-27 01:52:58   1690422778  1012.0000
 2023-07-27 01:51:59   1690422719  1012.0000
 2023-07-27 01:50:58   1690422658  1012.0000
 2023-07-27 01:49:58   1690422598  1012.1000
 2023-07-27 01:48:58   1690422538  1012.0000
 2023-07-27 01:47:58   1690422478  1011.9000
 2023-07-27 01:46:59   1690422419  1012.0000
 2023-07-27 01:45:58   1690422358  1012.0000
 2023-07-27 01:44:58   1690422298  1012.0000
 2023-07-27 01:43:58   1690422238  1012.0000
 2023-07-27 01:42:58   1690422178  1012.0000
 2023-07-27 01:41:59   1690422119  1012.0000
 2023-07-27 01:40:58   1690422058  1011.9000
 2023-07-27 01:39:58   1690421998  1012.0000
 2023-07-27 01:38:58   1690421938  1012.0000
 2023-07-27 01:37:59   1690421879  1012.1000
 2023-07-27 01:36:58   1690421818  1012.0000
 2023-07-27 01:35:58   1690421758  1012.0000
 2023-07-27 01:34:58   1690421698  1012.0000
 2023-07-27 01:33:58   1690421638  1012.1000
 2023-07-27 01:32:59   1690421579  1012.0000
 2023-07-27 01:31:58   1690421518  1012.1000
 2023-07-27 01:30:58   1690421458  1012.1000
 2023-07-27 01:29:58   1690421398  1012.1000
 2023-07-27 01:28:58   1690421338  1012.1000
 2023-07-27 01:27:59   1690421279  1012.2000
 2023-07-27 01:26:58   1690421218  1012.1000
 2023-07-27 01:25:58   1690421158  1012.2000
 2023-07-27 01:24:58   1690421098  1012.1000
 2023-07-27 01:23:59   1690421039  1012.1000
 2023-07-27 01:22:58   1690420978  1012.2000
 2023-07-27 01:21:58   1690420918  1012.1000
 2023-07-27 01:20:58   1690420858  1012.1000
 2023-07-27 01:19:58   1690420798  1012.1000
 2023-07-27 01:18:59   1690420739  1012.2000
 2023-07-27 01:17:58   1690420678  1012.2000
 2023-07-27 01:16:58   1690420618  1012.3000
 2023-07-27 01:15:58   1690420558  1012.2000
 2023-07-27 01:14:58   1690420498  1012.1000
 2023-07-27 01:13:59   1690420439  1012.2000
 2023-07-27 01:12:58   1690420378  1012.2000
 2023-07-27 01:11:58   1690420318  1012.2000
 2023-07-27 01:10:58   1690420258  1012.2000
 2023-07-27 01:09:58   1690420198  1012.2000
 2023-07-27 01:08:58   1690420138  1012.2000
 2023-07-27 01:07:58   1690420078  1012.2000
 2023-07-27 01:06:58   1690420018  1012.2000
 2023-07-27 01:05:58   1690419958  1012.2000
 2023-07-27 01:04:59   1690419899  1012.2000
 2023-07-27 01:03:58   1690419838  1012.2000
 2023-07-27 01:02:58   1690419778  1012.2000
 2023-07-27 01:01:58   1690419718  1012.2000
 2023-07-27 01:00:58   1690419658  1012.2000
 2023-07-27 00:59:59   1690419599  1012.2000
 2023-07-27 00:58:58   1690419538  1012.2000
 2023-07-27 00:57:58   1690419478  1012.3000
 2023-07-27 00:56:58   1690419418  1012.2000
 2023-07-27 00:55:58   1690419358  1012.2000
 2023-07-27 00:54:59   1690419299  1012.2000
 2023-07-27 00:53:58   1690419238  1012.3000
 2023-07-27 00:52:58   1690419178  1012.3000
 2023-07-27 00:51:58   1690419118  1012.3000
 2023-07-27 00:50:58   1690419058  1012.3000
 2023-07-27 00:49:59   1690418999  1012.3000
 2023-07-27 00:48:58   1690418938  1012.2000
 2023-07-27 00:47:58   1690418878  1012.2000
 2023-07-27 00:46:58   1690418818  1012.3000
 2023-07-27 00:45:59   1690418759  1012.2000
 2023-07-27 00:44:58   1690418698  1012.2000
 2023-07-27 00:43:58   1690418638  1012.2000
 2023-07-27 00:42:58   1690418578  1012.2000
 2023-07-27 00:41:58   1690418518  1012.2000
 2023-07-27 00:40:59   1690418459  1012.2000
 2023-07-27 00:39:58   1690418398  1012.2000
 2023-07-27 00:38:58   1690418338  1012.2000
 2023-07-27 00:37:58   1690418278  1012.1000
 2023-07-27 00:36:58   1690418218  1012.1000
 2023-07-27 00:35:59   1690418159  1012.1000
 2023-07-27 00:34:58   1690418098  1012.1000
 2023-07-27 00:33:58   1690418038  1012.0000
 2023-07-27 00:32:58   1690417978  1012.0000
 2023-07-27 00:31:58   1690417918  1012.1000
 2023-07-27 00:30:59   1690417859  1012.1000
 2023-07-27 00:29:58   1690417798  1012.1000
 2023-07-27 00:28:58   1690417738  1012.1000
 2023-07-27 00:27:58   1690417678  1012.1000
 2023-07-27 00:26:59   1690417619  1012.1000
 2023-07-27 00:25:58   1690417558  1012.1000
 2023-07-27 00:24:58   1690417498  1012.2000
 2023-07-27 00:23:58   1690417438  1012.1000
 2023-07-27 00:22:58   1690417378  1012.2000
 2023-07-27 00:21:59   1690417319  1012.1000
 2023-07-27 00:20:58   1690417258  1012.2000
 2023-07-27 00:19:58   1690417198  1012.2000
 2023-07-27 00:18:58   1690417138  1012.1000
 2023-07-27 00:17:59   1690417079  1012.1000
 2023-07-27 00:16:58   1690417018  1012.1000
 2023-07-27 00:15:58   1690416958  1012.1000
 2023-07-27 00:14:58   1690416898  1012.2000
 2023-07-27 00:13:58   1690416838  1012.2000
 2023-07-27 00:12:59   1690416779  1012.2000
 2023-07-27 00:11:58   1690416718  1012.2000
 2023-07-27 00:10:58   1690416658  1012.2000
 2023-07-27 00:09:58   1690416598  1012.2000
 2023-07-27 00:08:58   1690416538  1012.2000
 2023-07-27 00:07:59   1690416479  1012.2000
 2023-07-27 00:06:58   1690416418  1012.1000
 2023-07-27 00:05:58   1690416358  1012.2000
 2023-07-27 00:04:58   1690416298  1012.0000
 2023-07-27 00:03:58   1690416238  1012.1000
 2023-07-27 00:02:59   1690416179  1012.1000
 2023-07-27 00:01:59   1690416119  1012.2000
 2023-07-27 00:00:58   1690416058  1012.1000