#Date Unixtime Value #------------------------------------------------- 2023-07-26 23:59:58 1690415998 1012.1000 2023-07-26 23:58:58 1690415938 1012.0000 2023-07-26 23:57:59 1690415879 1012.0000 2023-07-26 23:56:58 1690415818 1012.1000 2023-07-26 23:55:58 1690415758 1012.1000 2023-07-26 23:54:58 1690415698 1012.1000 2023-07-26 23:53:58 1690415638 1012.0000 2023-07-26 23:52:59 1690415579 1012.1000 2023-07-26 23:51:58 1690415518 1012.1000 2023-07-26 23:50:58 1690415458 1012.1000 2023-07-26 23:49:58 1690415398 1012.1000 2023-07-26 23:48:58 1690415338 1012.1000 2023-07-26 23:47:59 1690415279 1012.0000 2023-07-26 23:46:58 1690415218 1012.1000 2023-07-26 23:45:58 1690415158 1012.1000 2023-07-26 23:44:58 1690415098 1012.1000 2023-07-26 23:43:58 1690415038 1012.0000 2023-07-26 23:42:59 1690414979 1012.0000 2023-07-26 23:41:58 1690414918 1012.0000 2023-07-26 23:40:58 1690414858 1012.0000 2023-07-26 23:39:58 1690414798 1012.0000 2023-07-26 23:38:59 1690414739 1011.9000 2023-07-26 23:36:58 1690414618 1011.9000 2023-07-26 23:36:58 1690414618 1011.9000 2023-07-26 23:35:59 1690414559 1011.9000 2023-07-26 23:34:58 1690414498 1011.8000 2023-07-26 23:33:58 1690414438 1011.9000 2023-07-26 23:32:58 1690414378 1011.8000 2023-07-26 23:31:58 1690414318 1011.9000 2023-07-26 23:30:59 1690414259 1011.9000 2023-07-26 23:29:58 1690414198 1011.9000 2023-07-26 23:28:58 1690414138 1011.8000 2023-07-26 23:27:58 1690414078 1011.9000 2023-07-26 23:26:59 1690414019 1011.9000 2023-07-26 23:25:58 1690413958 1011.9000 2023-07-26 23:24:58 1690413898 1011.9000 2023-07-26 23:23:58 1690413838 1011.9000 2023-07-26 23:22:58 1690413778 1011.8000 2023-07-26 23:21:59 1690413719 1011.8000 2023-07-26 23:20:58 1690413658 1011.9000 2023-07-26 23:19:58 1690413598 1011.7000 2023-07-26 23:18:58 1690413538 1011.8000 2023-07-26 23:17:58 1690413478 1011.7000 2023-07-26 23:16:59 1690413419 1011.8000 2023-07-26 23:15:58 1690413358 1011.8000 2023-07-26 23:14:58 1690413298 1011.8000 2023-07-26 23:13:58 1690413238 1011.7000 2023-07-26 23:12:58 1690413178 1011.6000 2023-07-26 23:11:59 1690413119 1011.7000 2023-07-26 23:10:58 1690413058 1011.7000 2023-07-26 23:09:58 1690412998 1011.7000 2023-07-26 23:08:58 1690412938 1011.7000 2023-07-26 23:07:59 1690412879 1011.6000 2023-07-26 23:06:58 1690412818 1011.6000 2023-07-26 23:05:58 1690412758 1011.5000 2023-07-26 23:04:58 1690412698 1011.5000 2023-07-26 23:03:58 1690412638 1011.4000 2023-07-26 23:02:59 1690412579 1011.4000 2023-07-26 23:01:58 1690412518 1011.4000 2023-07-26 23:00:58 1690412458 1011.4000 2023-07-26 22:59:58 1690412398 1011.4000 2023-07-26 22:58:58 1690412338 1011.4000 2023-07-26 22:57:59 1690412279 1011.4000 2023-07-26 22:56:58 1690412218 1011.5000 2023-07-26 22:54:59 1690412099 1011.5000 2023-07-26 22:54:59 1690412099 1011.5000 2023-07-26 22:53:58 1690412038 1011.5000 2023-07-26 22:52:58 1690411978 1011.5000 2023-07-26 22:51:58 1690411918 1011.4000 2023-07-26 22:50:58 1690411858 1011.4000 2023-07-26 22:49:59 1690411799 1011.4000 2023-07-26 22:48:58 1690411738 1011.5000 2023-07-26 22:47:58 1690411678 1011.5000 2023-07-26 22:46:58 1690411618 1011.5000 2023-07-26 22:45:58 1690411558 1011.5000 2023-07-26 22:44:59 1690411499 1011.4000 2023-07-26 22:43:58 1690411438 1011.4000 2023-07-26 22:42:58 1690411378 1011.5000 2023-07-26 22:41:58 1690411318 1011.4000 2023-07-26 22:40:58 1690411258 1011.3000 2023-07-26 22:39:59 1690411199 1011.3000 2023-07-26 22:38:58 1690411138 1011.3000 2023-07-26 22:37:58 1690411078 1011.2000 2023-07-26 22:36:58 1690411018 1011.2000 2023-07-26 22:35:59 1690410959 1011.3000 2023-07-26 22:34:58 1690410898 1011.3000 2023-07-26 22:33:58 1690410838 1011.2000 2023-07-26 22:32:58 1690410778 1011.2000 2023-07-26 22:31:58 1690410718 1011.1000 2023-07-26 22:30:59 1690410659 1011.0000 2023-07-26 22:29:58 1690410598 1011.0000 2023-07-26 22:28:58 1690410538 1011.0000 2023-07-26 22:27:58 1690410478 1011.1000 2023-07-26 22:26:58 1690410418 1011.1000 2023-07-26 22:25:59 1690410359 1011.1000 2023-07-26 22:24:58 1690410298 1011.1000 2023-07-26 22:23:58 1690410238 1011.0000 2023-07-26 22:22:58 1690410178 1011.0000 2023-07-26 22:21:58 1690410118 1011.0000 2023-07-26 22:20:59 1690410059 1011.1000 2023-07-26 22:19:58 1690409998 1011.0000 2023-07-26 22:18:58 1690409938 1011.0000 2023-07-26 22:17:58 1690409878 1011.1000 2023-07-26 22:16:58 1690409818 1010.9000 2023-07-26 22:15:59 1690409759 1010.9000 2023-07-26 22:14:58 1690409698 1010.9000 2023-07-26 22:13:58 1690409638 1010.9000 2023-07-26 22:12:58 1690409578 1010.8000 2023-07-26 22:11:59 1690409519 1010.8000 2023-07-26 22:10:58 1690409458 1010.8000 2023-07-26 22:09:58 1690409398 1010.8000 2023-07-26 22:08:58 1690409338 1010.7000 2023-07-26 22:07:58 1690409278 1010.7000 2023-07-26 22:06:59 1690409219 1010.7000 2023-07-26 22:05:58 1690409158 1010.7000 2023-07-26 22:04:58 1690409098 1010.6000 2023-07-26 22:03:58 1690409038 1010.6000 2023-07-26 22:02:58 1690408978 1010.5000 2023-07-26 22:01:59 1690408919 1010.5000 2023-07-26 22:00:58 1690408858 1010.4000 2023-07-26 21:59:58 1690408798 1010.4000 2023-07-26 21:58:58 1690408738 1010.4000 2023-07-26 21:57:59 1690408679 1010.4000 2023-07-26 21:56:58 1690408618 1010.4000 2023-07-26 21:55:58 1690408558 1010.4000 2023-07-26 21:54:58 1690408498 1010.5000 2023-07-26 21:53:58 1690408438 1010.4000 2023-07-26 21:52:59 1690408379 1010.5000 2023-07-26 21:51:58 1690408318 1010.5000 2023-07-26 21:50:58 1690408258 1010.5000 2023-07-26 21:49:58 1690408198 1010.5000 2023-07-26 21:48:58 1690408138 1010.4000 2023-07-26 21:47:59 1690408079 1010.4000 2023-07-26 21:46:58 1690408018 1010.4000 2023-07-26 21:45:58 1690407958 1010.5000 2023-07-26 21:44:58 1690407898 1010.5000 2023-07-26 21:43:58 1690407838 1010.4000 2023-07-26 21:42:59 1690407779 1010.5000 2023-07-26 21:41:58 1690407718 1010.5000 2023-07-26 21:40:58 1690407658 1010.5000 2023-07-26 21:39:58 1690407598 1010.4000 2023-07-26 21:38:59 1690407539 1010.4000 2023-07-26 21:37:58 1690407478 1010.4000 2023-07-26 21:36:58 1690407418 1010.4000 2023-07-26 21:35:58 1690407358 1010.4000 2023-07-26 21:34:58 1690407298 1010.3000 2023-07-26 21:33:59 1690407239 1010.4000 2023-07-26 21:32:58 1690407178 1010.4000 2023-07-26 21:31:58 1690407118 1010.4000 2023-07-26 21:30:58 1690407058 1010.4000 2023-07-26 21:29:58 1690406998 1010.3000 2023-07-26 21:28:59 1690406939 1010.4000 2023-07-26 21:27:58 1690406878 1010.3000 2023-07-26 21:26:58 1690406818 1010.3000 2023-07-26 21:25:58 1690406758 1010.2000 2023-07-26 21:24:59 1690406699 1010.2000 2023-07-26 21:23:58 1690406638 1010.2000 2023-07-26 21:22:58 1690406578 1010.1000 2023-07-26 21:21:58 1690406518 1010.1000 2023-07-26 21:20:58 1690406458 1010.0000 2023-07-26 21:19:59 1690406399 1010.2000 2023-07-26 21:18:58 1690406338 1010.1000 2023-07-26 21:17:58 1690406278 1010.1000 2023-07-26 21:16:58 1690406218 1010.1000 2023-07-26 21:15:58 1690406158 1010.0000 2023-07-26 21:14:59 1690406099 1010.1000 2023-07-26 21:13:58 1690406038 1010.1000 2023-07-26 21:12:58 1690405978 1010.0000 2023-07-26 21:11:58 1690405918 1010.0000 2023-07-26 21:10:58 1690405858 1010.0000 2023-07-26 21:09:59 1690405799 1010.1000 2023-07-26 21:08:58 1690405738 1010.1000 2023-07-26 21:07:58 1690405678 1010.1000 2023-07-26 21:06:58 1690405618 1010.1000 2023-07-26 21:05:59 1690405559 1010.1000 2023-07-26 21:04:58 1690405498 1010.1000 2023-07-26 21:03:58 1690405438 1010.1000 2023-07-26 21:02:58 1690405378 1010.1000 2023-07-26 21:01:58 1690405318 1010.1000 2023-07-26 21:00:59 1690405259 1010.1000 2023-07-26 20:59:58 1690405198 1010.0000 2023-07-26 20:58:58 1690405138 1010.1000 2023-07-26 20:57:58 1690405078 1010.0000 2023-07-26 20:56:58 1690405018 1010.0000 2023-07-26 20:55:59 1690404959 1010.0000 2023-07-26 20:54:58 1690404898 1010.0000 2023-07-26 20:53:58 1690404838 1010.1000 2023-07-26 20:52:58 1690404778 1010.1000 2023-07-26 20:51:58 1690404718 1009.9000 2023-07-26 20:50:59 1690404659 1010.0000 2023-07-26 20:49:58 1690404598 1010.0000 2023-07-26 20:48:58 1690404538 1010.0000 2023-07-26 20:47:58 1690404478 1009.9000 2023-07-26 20:46:59 1690404419 1009.9000 2023-07-26 20:45:58 1690404358 1009.8000 2023-07-26 20:44:58 1690404298 1009.8000 2023-07-26 20:43:58 1690404238 1009.8000 2023-07-26 20:42:58 1690404178 1009.7000 2023-07-26 20:41:59 1690404119 1009.7000 2023-07-26 20:40:58 1690404058 1009.6000 2023-07-26 20:39:58 1690403998 1009.5000 2023-07-26 20:38:58 1690403938 1009.5000 2023-07-26 20:37:58 1690403878 1009.5000 2023-07-26 20:36:59 1690403819 1009.5000 2023-07-26 20:35:58 1690403758 1009.5000 2023-07-26 20:34:58 1690403698 1009.5000 2023-07-26 20:33:58 1690403638 1009.4000 2023-07-26 20:32:59 1690403579 1009.5000 2023-07-26 20:31:58 1690403518 1009.5000 2023-07-26 20:30:58 1690403458 1009.4000 2023-07-26 20:29:58 1690403398 1009.4000 2023-07-26 20:28:58 1690403338 1009.4000 2023-07-26 20:27:59 1690403279 1009.4000 2023-07-26 20:26:58 1690403218 1009.4000 2023-07-26 20:25:58 1690403158 1009.5000 2023-07-26 20:24:58 1690403098 1009.4000 2023-07-26 20:23:58 1690403038 1009.4000 2023-07-26 20:22:59 1690402979 1009.4000 2023-07-26 20:21:58 1690402918 1009.4000 2023-07-26 20:20:58 1690402858 1009.4000 2023-07-26 20:19:58 1690402798 1009.4000 2023-07-26 20:18:58 1690402738 1009.4000 2023-07-26 20:17:59 1690402679 1009.3000 2023-07-26 20:16:58 1690402618 1009.3000 2023-07-26 20:15:58 1690402558 1009.4000 2023-07-26 20:14:58 1690402498 1009.3000 2023-07-26 20:13:59 1690402439 1009.3000 2023-07-26 20:12:58 1690402378 1009.3000 2023-07-26 20:11:58 1690402318 1009.2000 2023-07-26 20:10:58 1690402258 1009.2000 2023-07-26 20:09:58 1690402198 1009.2000 2023-07-26 20:08:59 1690402139 1009.1000 2023-07-26 20:07:58 1690402078 1009.1000 2023-07-26 20:06:58 1690402018 1009.1000 2023-07-26 20:05:58 1690401958 1009.1000 2023-07-26 20:04:58 1690401898 1009.0000 2023-07-26 20:03:59 1690401839 1009.1000 2023-07-26 20:02:58 1690401778 1009.0000 2023-07-26 20:01:58 1690401718 1008.9000 2023-07-26 20:00:58 1690401658 1008.9000 2023-07-26 19:59:58 1690401598 1008.9000 2023-07-26 19:58:59 1690401539 1008.9000 2023-07-26 19:57:58 1690401478 1008.9000 2023-07-26 19:56:58 1690401418 1008.9000 2023-07-26 19:55:58 1690401358 1008.9000 2023-07-26 19:54:59 1690401299 1008.9000 2023-07-26 19:53:58 1690401238 1008.9000 2023-07-26 19:52:58 1690401178 1008.9000 2023-07-26 19:51:58 1690401118 1008.8000 2023-07-26 19:50:58 1690401058 1008.8000 2023-07-26 19:49:59 1690400999 1008.8000 2023-07-26 19:48:58 1690400938 1008.8000 2023-07-26 19:47:58 1690400878 1008.8000 2023-07-26 19:46:58 1690400818 1008.9000 2023-07-26 19:45:58 1690400758 1008.8000 2023-07-26 19:44:59 1690400699 1008.7000 2023-07-26 19:43:58 1690400638 1008.7000 2023-07-26 19:42:58 1690400578 1008.7000 2023-07-26 19:41:58 1690400518 1008.7000 2023-07-26 19:40:59 1690400459 1008.6000 2023-07-26 19:39:58 1690400398 1008.6000 2023-07-26 19:38:58 1690400338 1008.6000 2023-07-26 19:37:58 1690400278 1008.6000 2023-07-26 19:36:58 1690400218 1008.6000 2023-07-26 19:35:59 1690400159 1008.6000 2023-07-26 19:34:58 1690400098 1008.5000 2023-07-26 19:33:58 1690400038 1008.6000 2023-07-26 19:32:58 1690399978 1008.5000 2023-07-26 19:31:58 1690399918 1008.4000 2023-07-26 19:30:59 1690399859 1008.4000 2023-07-26 19:29:58 1690399798 1008.3000 2023-07-26 19:28:58 1690399738 1008.4000 2023-07-26 19:27:58 1690399678 1008.4000 2023-07-26 19:26:59 1690399619 1008.4000 2023-07-26 19:25:58 1690399558 1008.4000 2023-07-26 19:24:58 1690399498 1008.4000 2023-07-26 19:23:58 1690399438 1008.4000 2023-07-26 19:22:58 1690399378 1008.3000 2023-07-26 19:21:59 1690399319 1008.3000 2023-07-26 19:20:58 1690399258 1008.3000 2023-07-26 19:19:58 1690399198 1008.3000 2023-07-26 19:18:58 1690399138 1008.3000 2023-07-26 19:17:58 1690399078 1008.3000 2023-07-26 19:16:59 1690399019 1008.3000 2023-07-26 19:15:58 1690398958 1008.3000 2023-07-26 19:14:58 1690398898 1008.2000 2023-07-26 19:13:58 1690398838 1008.3000 2023-07-26 19:12:58 1690398778 1008.2000 2023-07-26 19:11:59 1690398719 1008.2000 2023-07-26 19:10:58 1690398658 1008.1000 2023-07-26 19:09:58 1690398598 1008.1000 2023-07-26 19:08:58 1690398538 1008.1000 2023-07-26 19:07:59 1690398479 1008.1000 2023-07-26 19:06:58 1690398418 1008.1000 2023-07-26 19:05:58 1690398358 1008.1000 2023-07-26 19:04:58 1690398298 1008.1000 2023-07-26 19:03:58 1690398238 1008.1000 2023-07-26 19:02:59 1690398179 1008.1000 2023-07-26 19:01:58 1690398118 1008.1000 2023-07-26 19:00:58 1690398058 1008.1000 2023-07-26 18:59:58 1690397998 1008.1000 2023-07-26 18:58:58 1690397938 1008.1000 2023-07-26 18:57:59 1690397879 1008.1000 2023-07-26 18:56:58 1690397818 1008.1000 2023-07-26 18:55:58 1690397758 1008.1000 2023-07-26 18:54:58 1690397698 1008.1000 2023-07-26 18:53:58 1690397638 1008.0000 2023-07-26 18:52:59 1690397579 1008.1000 2023-07-26 18:51:58 1690397518 1008.0000 2023-07-26 18:50:58 1690397458 1008.0000 2023-07-26 18:49:58 1690397398 1007.9000 2023-07-26 18:48:59 1690397339 1007.9000 2023-07-26 18:47:58 1690397278 1007.9000 2023-07-26 18:46:58 1690397218 1007.9000 2023-07-26 18:45:58 1690397158 1007.9000 2023-07-26 18:44:58 1690397098 1007.8000 2023-07-26 18:43:59 1690397039 1007.8000 2023-07-26 18:42:58 1690396978 1007.9000 2023-07-26 18:41:58 1690396918 1007.8000 2023-07-26 18:40:58 1690396858 1007.9000 2023-07-26 18:39:58 1690396798 1007.8000 2023-07-26 18:38:59 1690396739 1007.8000 2023-07-26 18:37:58 1690396678 1007.8000 2023-07-26 18:36:58 1690396618 1007.8000 2023-07-26 18:35:58 1690396558 1007.7000 2023-07-26 18:34:59 1690396499 1007.7000 2023-07-26 18:33:58 1690396438 1007.7000 2023-07-26 18:32:58 1690396378 1007.7000 2023-07-26 18:31:58 1690396318 1007.7000 2023-07-26 18:30:58 1690396258 1007.7000 2023-07-26 18:29:59 1690396199 1007.7000 2023-07-26 18:28:58 1690396138 1007.7000 2023-07-26 18:27:58 1690396078 1007.6000 2023-07-26 18:26:58 1690396018 1007.7000 2023-07-26 18:25:58 1690395958 1007.6000 2023-07-26 18:24:59 1690395899 1007.6000 2023-07-26 18:23:58 1690395838 1007.6000 2023-07-26 18:22:58 1690395778 1007.7000 2023-07-26 18:21:58 1690395718 1007.6000 2023-07-26 18:20:58 1690395658 1007.6000 2023-07-26 18:19:59 1690395599 1007.7000 2023-07-26 18:18:58 1690395538 1007.6000 2023-07-26 18:17:58 1690395478 1007.6000 2023-07-26 18:16:58 1690395418 1007.6000 2023-07-26 18:15:59 1690395359 1007.5000 2023-07-26 18:14:58 1690395298 1007.6000 2023-07-26 18:13:58 1690395238 1007.5000 2023-07-26 18:12:58 1690395178 1007.5000 2023-07-26 18:11:58 1690395118 1007.5000 2023-07-26 18:10:59 1690395059 1007.5000 2023-07-26 18:09:58 1690394998 1007.4000 2023-07-26 18:08:58 1690394938 1007.5000 2023-07-26 18:07:58 1690394878 1007.5000 2023-07-26 18:06:58 1690394818 1007.5000 2023-07-26 18:05:59 1690394759 1007.4000 2023-07-26 18:04:58 1690394698 1007.4000 2023-07-26 18:03:58 1690394638 1007.4000 2023-07-26 18:02:58 1690394578 1007.3000 2023-07-26 18:01:59 1690394519 1007.4000 2023-07-26 18:00:58 1690394458 1007.4000 2023-07-26 17:59:58 1690394398 1007.3000 2023-07-26 17:58:58 1690394338 1007.4000 2023-07-26 17:57:58 1690394278 1007.3000 2023-07-26 17:56:59 1690394219 1007.3000 2023-07-26 17:55:58 1690394158 1007.4000 2023-07-26 17:54:58 1690394098 1007.3000 2023-07-26 17:53:58 1690394038 1007.4000 2023-07-26 17:52:58 1690393978 1007.3000 2023-07-26 17:51:59 1690393919 1007.4000 2023-07-26 17:50:58 1690393858 1007.4000 2023-07-26 17:49:58 1690393798 1007.4000 2023-07-26 17:48:58 1690393738 1007.3000 2023-07-26 17:47:59 1690393679 1007.3000 2023-07-26 17:46:58 1690393618 1007.3000 2023-07-26 17:45:58 1690393558 1007.3000 2023-07-26 17:44:58 1690393498 1007.3000 2023-07-26 17:43:58 1690393438 1007.3000 2023-07-26 17:42:59 1690393379 1007.2000 2023-07-26 17:41:58 1690393318 1007.3000 2023-07-26 17:40:58 1690393258 1007.2000 2023-07-26 17:39:58 1690393198 1007.2000 2023-07-26 17:38:58 1690393138 1007.2000 2023-07-26 17:37:59 1690393079 1007.1000 2023-07-26 17:36:58 1690393018 1007.2000 2023-07-26 17:35:58 1690392958 1007.2000 2023-07-26 17:33:58 1690392838 1007.2000 2023-07-26 17:33:58 1690392838 1007.2000 2023-07-26 17:32:58 1690392778 1007.1000 2023-07-26 17:31:58 1690392718 1007.1000 2023-07-26 17:30:59 1690392659 1007.1000 2023-07-26 17:29:58 1690392598 1007.0000 2023-07-26 17:28:58 1690392538 1007.1000 2023-07-26 17:27:58 1690392478 1007.0000 2023-07-26 17:26:58 1690392418 1007.0000 2023-07-26 17:25:59 1690392359 1006.9000 2023-07-26 17:24:58 1690392298 1006.9000 2023-07-26 17:23:58 1690392238 1006.9000 2023-07-26 17:22:58 1690392178 1007.0000 2023-07-26 17:21:58 1690392118 1006.9000 2023-07-26 17:20:59 1690392059 1006.9000 2023-07-26 17:19:58 1690391998 1006.9000 2023-07-26 17:18:58 1690391938 1006.9000 2023-07-26 17:17:58 1690391878 1006.8000 2023-07-26 17:16:59 1690391819 1006.8000 2023-07-26 17:15:58 1690391758 1006.8000 2023-07-26 17:14:58 1690391698 1006.8000 2023-07-26 17:13:58 1690391638 1006.8000 2023-07-26 17:12:58 1690391578 1006.8000 2023-07-26 17:11:59 1690391519 1006.8000 2023-07-26 17:10:58 1690391458 1006.8000 2023-07-26 17:09:58 1690391398 1006.8000 2023-07-26 17:08:58 1690391338 1006.7000 2023-07-26 17:07:58 1690391278 1006.7000 2023-07-26 17:06:59 1690391219 1006.7000 2023-07-26 17:05:58 1690391158 1006.7000 2023-07-26 17:04:58 1690391098 1006.8000 2023-07-26 17:03:58 1690391038 1006.7000 2023-07-26 17:02:58 1690390978 1006.6000 2023-07-26 17:01:59 1690390919 1006.7000 2023-07-26 17:00:58 1690390858 1006.7000 2023-07-26 16:59:58 1690390798 1006.6000 2023-07-26 16:58:58 1690390738 1006.6000 2023-07-26 16:57:59 1690390679 1006.6000 2023-07-26 16:56:58 1690390618 1006.6000 2023-07-26 16:55:58 1690390558 1006.6000 2023-07-26 16:54:58 1690390498 1006.6000 2023-07-26 16:53:58 1690390438 1006.6000 2023-07-26 16:52:59 1690390379 1006.6000 2023-07-26 16:51:58 1690390318 1006.6000 2023-07-26 16:50:58 1690390258 1006.6000 2023-07-26 16:49:58 1690390198 1006.6000 2023-07-26 16:48:58 1690390138 1006.5000 2023-07-26 16:47:59 1690390079 1006.6000 2023-07-26 16:46:58 1690390018 1006.6000 2023-07-26 16:45:58 1690389958 1006.5000 2023-07-26 16:44:58 1690389898 1006.5000 2023-07-26 16:43:58 1690389838 1006.4000 2023-07-26 16:42:59 1690389779 1006.4000 2023-07-26 16:41:58 1690389718 1006.5000 2023-07-26 16:40:58 1690389658 1006.4000 2023-07-26 16:39:58 1690389598 1006.4000 2023-07-26 16:38:59 1690389539 1006.4000 2023-07-26 16:37:58 1690389478 1006.4000 2023-07-26 16:36:58 1690389418 1006.5000 2023-07-26 16:35:58 1690389358 1006.4000 2023-07-26 16:34:58 1690389298 1006.5000 2023-07-26 16:33:59 1690389239 1006.4000 2023-07-26 16:32:58 1690389178 1006.4000 2023-07-26 16:31:58 1690389118 1006.4000 2023-07-26 16:30:58 1690389058 1006.4000 2023-07-26 16:29:58 1690388998 1006.4000 2023-07-26 16:28:59 1690388939 1006.4000 2023-07-26 16:27:58 1690388878 1006.4000 2023-07-26 16:26:58 1690388818 1006.4000 2023-07-26 16:25:58 1690388758 1006.4000 2023-07-26 16:24:58 1690388698 1006.4000 2023-07-26 16:23:59 1690388639 1006.4000 2023-07-26 16:22:58 1690388578 1006.4000 2023-07-26 16:21:58 1690388518 1006.4000 2023-07-26 16:20:58 1690388458 1006.4000 2023-07-26 16:19:59 1690388399 1006.4000 2023-07-26 16:18:58 1690388338 1006.4000 2023-07-26 16:17:58 1690388278 1006.5000 2023-07-26 16:16:58 1690388218 1006.4000 2023-07-26 16:15:58 1690388158 1006.4000 2023-07-26 16:14:59 1690388099 1006.4000 2023-07-26 16:13:58 1690388038 1006.4000 2023-07-26 16:12:58 1690387978 1006.4000 2023-07-26 16:11:58 1690387918 1006.4000 2023-07-26 16:10:58 1690387858 1006.4000 2023-07-26 16:09:59 1690387799 1006.4000 2023-07-26 16:08:58 1690387738 1006.5000 2023-07-26 16:07:58 1690387678 1006.4000 2023-07-26 16:06:58 1690387618 1006.4000 2023-07-26 16:05:59 1690387559 1006.5000 2023-07-26 16:04:58 1690387498 1006.5000 2023-07-26 16:03:58 1690387438 1006.4000 2023-07-26 16:02:58 1690387378 1006.5000 2023-07-26 16:01:58 1690387318 1006.5000 2023-07-26 16:00:59 1690387259 1006.5000 2023-07-26 15:59:58 1690387198 1006.5000 2023-07-26 15:58:58 1690387138 1006.5000 2023-07-26 15:57:58 1690387078 1006.5000 2023-07-26 15:56:58 1690387018 1006.4000 2023-07-26 15:55:59 1690386959 1006.5000 2023-07-26 15:54:58 1690386898 1006.5000 2023-07-26 15:53:58 1690386838 1006.5000 2023-07-26 15:52:58 1690386778 1006.5000 2023-07-26 15:51:58 1690386718 1006.4000 2023-07-26 15:50:59 1690386659 1006.5000 2023-07-26 15:49:58 1690386598 1006.5000 2023-07-26 15:48:58 1690386538 1006.5000 2023-07-26 15:47:58 1690386478 1006.4000 2023-07-26 15:46:59 1690386419 1006.5000 2023-07-26 15:45:58 1690386358 1006.5000 2023-07-26 15:44:58 1690386298 1006.5000 2023-07-26 15:43:58 1690386238 1006.5000 2023-07-26 15:42:58 1690386178 1006.4000 2023-07-26 15:41:59 1690386119 1006.5000 2023-07-26 15:40:58 1690386058 1006.5000 2023-07-26 15:39:58 1690385998 1006.5000 2023-07-26 15:38:58 1690385938 1006.4000 2023-07-26 15:37:58 1690385878 1006.5000 2023-07-26 15:36:59 1690385819 1006.4000 2023-07-26 15:35:58 1690385758 1006.5000 2023-07-26 15:34:58 1690385698 1006.5000 2023-07-26 15:33:58 1690385638 1006.5000 2023-07-26 15:32:58 1690385578 1006.5000 2023-07-26 15:31:59 1690385519 1006.5000 2023-07-26 15:30:58 1690385458 1006.5000 2023-07-26 15:29:58 1690385398 1006.5000 2023-07-26 15:28:58 1690385338 1006.4000 2023-07-26 15:27:58 1690385278 1006.5000 2023-07-26 15:26:59 1690385219 1006.4000 2023-07-26 15:25:58 1690385158 1006.5000 2023-07-26 15:24:58 1690385098 1006.4000 2023-07-26 15:23:58 1690385038 1006.4000 2023-07-26 15:22:59 1690384979 1006.4000 2023-07-26 15:21:58 1690384918 1006.4000 2023-07-26 15:20:58 1690384858 1006.4000 2023-07-26 15:19:58 1690384798 1006.5000 2023-07-26 15:18:58 1690384738 1006.4000 2023-07-26 15:17:59 1690384679 1006.4000 2023-07-26 15:16:58 1690384618 1006.4000 2023-07-26 15:15:58 1690384558 1006.4000 2023-07-26 15:14:58 1690384498 1006.4000 2023-07-26 15:13:58 1690384438 1006.4000 2023-07-26 15:12:59 1690384379 1006.3000 2023-07-26 15:11:58 1690384318 1006.4000 2023-07-26 15:10:58 1690384258 1006.4000 2023-07-26 15:09:58 1690384198 1006.4000 2023-07-26 15:08:59 1690384139 1006.4000 2023-07-26 15:07:58 1690384078 1006.4000 2023-07-26 15:06:58 1690384018 1006.4000 2023-07-26 15:05:58 1690383958 1006.4000 2023-07-26 15:04:58 1690383898 1006.4000 2023-07-26 15:03:59 1690383839 1006.4000 2023-07-26 15:02:58 1690383778 1006.4000 2023-07-26 15:01:58 1690383718 1006.4000 2023-07-26 15:00:58 1690383658 1006.4000 2023-07-26 14:59:58 1690383598 1006.4000 2023-07-26 14:58:59 1690383539 1006.4000 2023-07-26 14:57:58 1690383478 1006.4000 2023-07-26 14:56:58 1690383418 1006.4000 2023-07-26 14:55:58 1690383358 1006.4000 2023-07-26 14:54:58 1690383298 1006.4000 2023-07-26 14:53:59 1690383239 1006.4000 2023-07-26 14:52:58 1690383178 1006.5000 2023-07-26 14:51:58 1690383118 1006.4000 2023-07-26 14:50:58 1690383058 1006.5000 2023-07-26 14:49:58 1690382998 1006.4000 2023-07-26 14:48:59 1690382939 1006.4000 2023-07-26 14:47:58 1690382878 1006.4000 2023-07-26 14:46:58 1690382818 1006.5000 2023-07-26 14:45:58 1690382758 1006.4000 2023-07-26 14:44:59 1690382699 1006.4000 2023-07-26 14:43:58 1690382638 1006.5000 2023-07-26 14:42:58 1690382578 1006.4000 2023-07-26 14:41:58 1690382518 1006.4000 2023-07-26 14:40:58 1690382458 1006.4000 2023-07-26 14:39:59 1690382399 1006.4000 2023-07-26 14:38:58 1690382338 1006.4000 2023-07-26 14:37:58 1690382278 1006.4000 2023-07-26 14:36:58 1690382218 1006.4000 2023-07-26 14:35:58 1690382158 1006.3000 2023-07-26 14:34:59 1690382099 1006.5000 2023-07-26 14:33:58 1690382038 1006.4000 2023-07-26 14:32:58 1690381978 1006.4000 2023-07-26 14:31:58 1690381918 1006.4000 2023-07-26 14:30:58 1690381858 1006.5000 2023-07-26 14:29:59 1690381799 1006.5000 2023-07-26 14:28:58 1690381738 1006.5000 2023-07-26 14:27:58 1690381678 1006.5000 2023-07-26 14:26:58 1690381618 1006.5000 2023-07-26 14:25:59 1690381559 1006.4000 2023-07-26 14:24:58 1690381498 1006.4000 2023-07-26 14:23:58 1690381438 1006.4000 2023-07-26 14:22:58 1690381378 1006.4000 2023-07-26 14:21:58 1690381318 1006.4000 2023-07-26 14:20:59 1690381259 1006.4000 2023-07-26 14:19:58 1690381198 1006.4000 2023-07-26 14:18:58 1690381138 1006.4000 2023-07-26 14:17:58 1690381078 1006.4000 2023-07-26 14:16:59 1690381019 1006.4000 2023-07-26 14:15:58 1690380958 1006.4000 2023-07-26 14:14:58 1690380898 1006.4000 2023-07-26 14:13:58 1690380838 1006.4000 2023-07-26 14:12:58 1690380778 1006.4000 2023-07-26 14:11:59 1690380719 1006.4000 2023-07-26 14:10:58 1690380658 1006.4000 2023-07-26 14:09:58 1690380598 1006.4000 2023-07-26 14:08:58 1690380538 1006.4000 2023-07-26 14:07:58 1690380478 1006.4000 2023-07-26 14:06:59 1690380419 1006.4000 2023-07-26 14:05:58 1690380358 1006.4000 2023-07-26 14:04:58 1690380298 1006.4000 2023-07-26 14:03:58 1690380238 1006.4000 2023-07-26 14:02:59 1690380179 1006.4000 2023-07-26 14:01:58 1690380118 1006.4000 2023-07-26 14:00:58 1690380058 1006.4000 2023-07-26 13:59:58 1690379998 1006.5000 2023-07-26 13:58:58 1690379938 1006.3000 2023-07-26 13:57:59 1690379879 1006.4000 2023-07-26 13:56:58 1690379818 1006.4000 2023-07-26 13:55:58 1690379758 1006.4000 2023-07-26 13:54:58 1690379698 1006.4000 2023-07-26 13:53:58 1690379638 1006.4000 2023-07-26 13:52:59 1690379579 1006.4000 2023-07-26 13:51:58 1690379518 1006.5000 2023-07-26 13:50:58 1690379458 1006.4000 2023-07-26 13:49:58 1690379398 1006.5000 2023-07-26 13:48:58 1690379338 1006.5000 2023-07-26 13:47:59 1690379279 1006.5000 2023-07-26 13:46:58 1690379218 1006.5000 2023-07-26 13:45:58 1690379158 1006.6000 2023-07-26 13:44:58 1690379098 1006.6000 2023-07-26 13:43:58 1690379038 1006.5000 2023-07-26 13:42:59 1690378979 1006.6000 2023-07-26 13:41:58 1690378918 1006.6000 2023-07-26 13:40:58 1690378858 1006.7000 2023-07-26 13:39:58 1690378798 1006.6000 2023-07-26 13:38:59 1690378739 1006.6000 2023-07-26 13:37:58 1690378678 1006.6000 2023-07-26 13:36:58 1690378618 1006.6000 2023-07-26 13:35:58 1690378558 1006.6000 2023-07-26 13:34:58 1690378498 1006.6000 2023-07-26 13:33:59 1690378439 1006.6000 2023-07-26 13:32:58 1690378378 1006.7000 2023-07-26 13:31:58 1690378318 1006.7000 2023-07-26 13:30:58 1690378258 1006.7000 2023-07-26 13:29:58 1690378198 1006.6000 2023-07-26 13:28:59 1690378139 1006.7000 2023-07-26 13:27:58 1690378078 1006.7000 2023-07-26 13:26:58 1690378018 1006.7000 2023-07-26 13:25:58 1690377958 1006.7000 2023-07-26 13:24:58 1690377898 1006.7000 2023-07-26 13:23:59 1690377839 1006.7000 2023-07-26 13:22:58 1690377778 1006.7000 2023-07-26 13:21:58 1690377718 1006.7000 2023-07-26 13:20:58 1690377658 1006.7000 2023-07-26 13:19:59 1690377599 1006.7000 2023-07-26 13:18:58 1690377538 1006.7000 2023-07-26 13:17:58 1690377478 1006.8000 2023-07-26 13:16:58 1690377418 1006.7000 2023-07-26 13:15:58 1690377358 1006.7000 2023-07-26 13:14:59 1690377299 1006.7000 2023-07-26 13:13:58 1690377238 1006.8000 2023-07-26 13:12:58 1690377178 1006.8000 2023-07-26 13:11:58 1690377118 1006.7000 2023-07-26 13:10:58 1690377058 1006.7000 2023-07-26 13:09:59 1690376999 1006.6000 2023-07-26 13:08:58 1690376938 1006.7000 2023-07-26 13:07:58 1690376878 1006.7000 2023-07-26 13:06:58 1690376818 1006.7000 2023-07-26 13:05:58 1690376758 1006.6000 2023-07-26 13:04:59 1690376699 1006.7000 2023-07-26 13:03:58 1690376638 1006.7000 2023-07-26 13:02:58 1690376578 1006.7000 2023-07-26 13:01:58 1690376518 1006.7000 2023-07-26 13:00:59 1690376459 1006.7000 2023-07-26 12:59:58 1690376398 1006.7000 2023-07-26 12:58:58 1690376338 1006.8000 2023-07-26 12:57:58 1690376278 1006.8000 2023-07-26 12:56:58 1690376218 1006.8000 2023-07-26 12:55:59 1690376159 1006.7000 2023-07-26 12:54:58 1690376098 1006.8000 2023-07-26 12:53:58 1690376038 1006.8000 2023-07-26 12:52:58 1690375978 1006.8000 2023-07-26 12:51:58 1690375918 1006.7000 2023-07-26 12:50:59 1690375859 1006.8000 2023-07-26 12:49:58 1690375798 1006.8000 2023-07-26 12:48:58 1690375738 1006.8000 2023-07-26 12:44:58 1690375498 1006.8000 2023-07-26 12:44:58 1690375498 1006.8000 2023-07-26 12:44:58 1690375498 1006.8000 2023-07-26 12:44:58 1690375498 1006.8000 2023-07-26 12:43:58 1690375438 1006.8000 2023-07-26 12:42:58 1690375378 1006.7000 2023-07-26 12:41:59 1690375319 1006.8000 2023-07-26 12:40:58 1690375258 1006.8000 2023-07-26 12:39:58 1690375198 1006.7000 2023-07-26 12:38:58 1690375138 1006.7000 2023-07-26 12:37:58 1690375078 1006.7000 2023-07-26 12:36:59 1690375019 1006.7000 2023-07-26 12:35:58 1690374958 1006.7000 2023-07-26 12:34:58 1690374898 1006.7000 2023-07-26 12:33:58 1690374838 1006.7000 2023-07-26 12:32:58 1690374778 1006.7000 2023-07-26 12:31:59 1690374719 1006.7000 2023-07-26 12:30:58 1690374658 1006.7000 2023-07-26 12:29:58 1690374598 1006.6000 2023-07-26 12:28:58 1690374538 1006.7000 2023-07-26 12:27:59 1690374479 1006.7000 2023-07-26 12:26:58 1690374418 1006.8000 2023-07-26 12:25:58 1690374358 1006.8000 2023-07-26 12:24:58 1690374298 1006.8000 2023-07-26 12:23:58 1690374238 1006.8000 2023-07-26 12:22:59 1690374179 1006.8000 2023-07-26 12:21:58 1690374118 1006.8000 2023-07-26 12:20:58 1690374058 1006.8000 2023-07-26 12:19:58 1690373998 1006.8000 2023-07-26 12:18:58 1690373938 1006.8000 2023-07-26 12:17:59 1690373879 1006.8000 2023-07-26 12:16:58 1690373818 1006.8000 2023-07-26 12:15:58 1690373758 1006.8000 2023-07-26 12:14:58 1690373698 1006.8000 2023-07-26 12:13:59 1690373639 1006.8000 2023-07-26 12:12:58 1690373578 1006.8000 2023-07-26 12:11:58 1690373518 1006.9000 2023-07-26 12:10:58 1690373458 1006.9000 2023-07-26 12:09:58 1690373398 1006.9000 2023-07-26 12:08:59 1690373339 1006.8000 2023-07-26 12:07:58 1690373278 1006.8000 2023-07-26 12:06:58 1690373218 1006.9000 2023-07-26 12:05:58 1690373158 1006.9000 2023-07-26 12:04:58 1690373098 1006.8000 2023-07-26 12:03:59 1690373039 1006.8000 2023-07-26 12:02:58 1690372978 1006.9000 2023-07-26 12:01:58 1690372918 1006.9000 2023-07-26 12:00:58 1690372858 1006.8000 2023-07-26 11:59:58 1690372798 1006.9000 2023-07-26 11:58:59 1690372739 1006.9000 2023-07-26 11:57:58 1690372678 1006.8000 2023-07-26 11:56:58 1690372618 1006.9000 2023-07-26 11:55:58 1690372558 1006.8000 2023-07-26 11:54:59 1690372499 1006.9000 2023-07-26 11:53:58 1690372438 1006.9000 2023-07-26 11:52:58 1690372378 1006.9000 2023-07-26 11:51:58 1690372318 1006.8000 2023-07-26 11:50:58 1690372258 1006.8000 2023-07-26 11:49:59 1690372199 1006.9000 2023-07-26 11:48:58 1690372138 1006.8000 2023-07-26 11:47:58 1690372078 1006.9000 2023-07-26 11:46:58 1690372018 1006.9000 2023-07-26 11:45:58 1690371958 1006.8000 2023-07-26 11:44:59 1690371899 1006.9000 2023-07-26 11:43:58 1690371838 1006.8000 2023-07-26 11:42:58 1690371778 1006.9000 2023-07-26 11:41:58 1690371718 1006.8000 2023-07-26 11:40:58 1690371658 1006.8000 2023-07-26 11:39:59 1690371599 1006.8000 2023-07-26 11:38:58 1690371538 1006.8000 2023-07-26 11:37:58 1690371478 1006.9000 2023-07-26 11:36:58 1690371418 1006.9000 2023-07-26 11:35:58 1690371358 1006.8000 2023-07-26 11:34:59 1690371299 1006.8000 2023-07-26 11:33:58 1690371238 1006.9000 2023-07-26 11:32:58 1690371178 1006.9000 2023-07-26 11:31:58 1690371118 1006.8000 2023-07-26 11:30:59 1690371059 1006.9000 2023-07-26 11:29:58 1690370998 1006.9000 2023-07-26 11:28:58 1690370938 1006.9000 2023-07-26 11:27:58 1690370878 1006.9000 2023-07-26 11:26:58 1690370818 1006.9000 2023-07-26 11:25:59 1690370759 1006.9000 2023-07-26 11:24:58 1690370698 1006.9000 2023-07-26 11:23:58 1690370638 1006.9000 2023-07-26 11:22:58 1690370578 1006.9000 2023-07-26 11:21:58 1690370518 1006.9000 2023-07-26 11:20:59 1690370459 1006.9000 2023-07-26 11:19:58 1690370398 1006.9000 2023-07-26 11:18:58 1690370338 1007.0000 2023-07-26 11:17:58 1690370278 1006.9000 2023-07-26 11:16:59 1690370219 1007.0000 2023-07-26 11:15:58 1690370158 1007.0000 2023-07-26 11:14:58 1690370098 1006.9000 2023-07-26 11:13:58 1690370038 1007.0000 2023-07-26 11:12:58 1690369978 1006.9000 2023-07-26 11:11:59 1690369919 1007.0000 2023-07-26 11:10:58 1690369858 1007.0000 2023-07-26 11:09:58 1690369798 1007.1000 2023-07-26 11:08:58 1690369738 1007.0000 2023-07-26 11:07:58 1690369678 1007.0000 2023-07-26 11:06:59 1690369619 1007.0000 2023-07-26 11:05:58 1690369558 1007.0000 2023-07-26 11:04:58 1690369498 1007.1000 2023-07-26 11:03:58 1690369438 1007.0000 2023-07-26 11:02:59 1690369379 1007.1000 2023-07-26 11:01:58 1690369318 1007.1000 2023-07-26 11:00:58 1690369258 1007.0000 2023-07-26 10:59:58 1690369198 1007.0000 2023-07-26 10:58:58 1690369138 1007.0000 2023-07-26 10:57:59 1690369079 1007.0000 2023-07-26 10:56:58 1690369018 1007.0000 2023-07-26 10:55:58 1690368958 1007.1000 2023-07-26 10:54:58 1690368898 1007.1000 2023-07-26 10:53:58 1690368838 1007.1000 2023-07-26 10:52:59 1690368779 1007.1000 2023-07-26 10:51:58 1690368718 1007.1000 2023-07-26 10:50:58 1690368658 1007.1000 2023-07-26 10:49:58 1690368598 1007.1000 2023-07-26 10:48:59 1690368539 1007.1000 2023-07-26 10:47:58 1690368478 1007.1000 2023-07-26 10:46:58 1690368418 1007.0000 2023-07-26 10:45:58 1690368358 1007.1000 2023-07-26 10:44:58 1690368298 1007.1000 2023-07-26 10:43:59 1690368239 1006.9000 2023-07-26 10:42:58 1690368178 1007.1000 2023-07-26 10:41:58 1690368118 1007.0000 2023-07-26 10:40:58 1690368058 1006.9000 2023-07-26 10:39:58 1690367998 1006.9000 2023-07-26 10:38:59 1690367939 1007.0000 2023-07-26 10:37:58 1690367878 1006.9000 2023-07-26 10:36:58 1690367818 1007.0000 2023-07-26 10:35:58 1690367758 1007.0000 2023-07-26 10:34:58 1690367698 1007.0000 2023-07-26 10:33:59 1690367639 1007.0000 2023-07-26 10:32:58 1690367578 1007.0000 2023-07-26 10:31:58 1690367518 1007.0000 2023-07-26 10:30:58 1690367458 1007.0000 2023-07-26 10:29:58 1690367398 1007.0000 2023-07-26 10:28:59 1690367339 1007.0000 2023-07-26 10:27:58 1690367278 1007.0000 2023-07-26 10:26:58 1690367218 1006.9000 2023-07-26 10:25:58 1690367158 1006.9000 2023-07-26 10:24:59 1690367099 1007.0000 2023-07-26 10:23:58 1690367038 1006.9000 2023-07-26 10:22:58 1690366978 1006.9000 2023-07-26 10:21:58 1690366918 1006.9000 2023-07-26 10:20:58 1690366858 1006.9000 2023-07-26 10:19:59 1690366799 1006.9000 2023-07-26 10:18:58 1690366738 1006.9000 2023-07-26 10:17:58 1690366678 1006.9000 2023-07-26 10:16:58 1690366618 1006.9000 2023-07-26 10:15:58 1690366558 1006.8000 2023-07-26 10:14:59 1690366499 1006.9000 2023-07-26 10:13:58 1690366438 1006.9000 2023-07-26 10:12:58 1690366378 1006.9000 2023-07-26 10:11:58 1690366318 1006.8000 2023-07-26 10:10:59 1690366259 1006.8000 2023-07-26 10:09:58 1690366198 1006.9000 2023-07-26 10:08:58 1690366138 1006.9000 2023-07-26 10:07:58 1690366078 1006.9000 2023-07-26 10:06:58 1690366018 1006.9000 2023-07-26 10:05:59 1690365959 1006.8000 2023-07-26 10:04:58 1690365898 1006.8000 2023-07-26 10:03:58 1690365838 1006.9000 2023-07-26 10:02:57 1690365777 1006.8000 2023-07-26 10:01:58 1690365718 1006.8000 2023-07-26 10:00:59 1690365659 1006.8000 2023-07-26 09:59:58 1690365598 1006.8000 2023-07-26 09:58:58 1690365538 1006.9000 2023-07-26 09:54:58 1690365298 1006.8000 2023-07-26 09:53:58 1690365238 1006.9000 2023-07-26 09:52:58 1690365178 1006.8000 2023-07-26 09:51:59 1690365119 1006.8000 2023-07-26 09:50:58 1690365058 1006.8000 2023-07-26 09:49:58 1690364998 1006.8000 2023-07-26 09:48:58 1690364938 1006.9000 2023-07-26 09:47:58 1690364878 1006.8000 2023-07-26 09:46:59 1690364819 1006.8000 2023-07-26 09:45:58 1690364758 1006.8000 2023-07-26 09:44:58 1690364698 1006.8000 2023-07-26 09:43:58 1690364638 1006.8000 2023-07-26 09:42:59 1690364579 1006.7000 2023-07-26 09:41:58 1690364518 1006.8000 2023-07-26 09:40:58 1690364458 1006.8000 2023-07-26 09:39:58 1690364398 1006.7000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:20:58 1690359658 1006.0000 2023-07-26 08:19:58 1690359598 1006.0000 2023-07-26 08:18:58 1690359538 1006.1000 2023-07-26 08:17:59 1690359479 1006.0000 2023-07-26 08:16:58 1690359418 1006.0000 2023-07-26 08:15:58 1690359358 1006.0000 2023-07-26 08:14:58 1690359298 1005.9000 2023-07-26 08:13:59 1690359239 1006.0000 2023-07-26 08:12:58 1690359178 1006.0000 2023-07-26 08:11:58 1690359118 1006.0000 2023-07-26 08:10:58 1690359058 1006.0000 2023-07-26 08:09:58 1690358998 1005.9000 2023-07-26 08:08:59 1690358939 1006.0000 2023-07-26 08:07:58 1690358878 1005.9000 2023-07-26 08:06:58 1690358818 1005.9000 2023-07-26 08:05:58 1690358758 1005.9000 2023-07-26 08:04:58 1690358698 1005.9000 2023-07-26 08:03:59 1690358639 1005.9000 2023-07-26 08:02:58 1690358578 1005.8000 2023-07-26 08:01:58 1690358518 1005.8000 2023-07-26 08:00:58 1690358458 1005.8000 2023-07-26 07:59:58 1690358398 1005.8000 2023-07-26 07:58:59 1690358339 1005.8000 2023-07-26 07:57:58 1690358278 1005.8000 2023-07-26 07:56:58 1690358218 1005.8000 2023-07-26 07:55:58 1690358158 1005.7000 2023-07-26 07:54:59 1690358099 1005.8000 2023-07-26 07:53:58 1690358038 1005.8000 2023-07-26 07:52:58 1690357978 1005.7000 2023-07-26 07:51:58 1690357918 1005.8000 2023-07-26 07:50:58 1690357858 1005.7000 2023-07-26 07:49:59 1690357799 1005.7000 2023-07-26 07:48:58 1690357738 1005.7000 2023-07-26 07:47:58 1690357678 1005.6000 2023-07-26 07:46:58 1690357618 1005.6000 2023-07-26 07:45:59 1690357559 1005.7000 2023-07-26 07:44:58 1690357498 1005.7000 2023-07-26 07:43:58 1690357438 1005.6000 2023-07-26 07:42:58 1690357378 1005.6000 2023-07-26 07:41:58 1690357318 1005.7000 2023-07-26 07:40:59 1690357259 1005.6000 2023-07-26 07:39:58 1690357198 1005.6000 2023-07-26 07:38:58 1690357138 1005.6000 2023-07-26 07:37:58 1690357078 1005.6000 2023-07-26 07:36:58 1690357018 1005.6000 2023-07-26 07:35:59 1690356959 1005.5000 2023-07-26 07:34:58 1690356898 1005.6000 2023-07-26 07:33:58 1690356838 1005.5000 2023-07-26 07:32:58 1690356778 1005.5000 2023-07-26 07:31:59 1690356719 1005.5000 2023-07-26 07:30:58 1690356658 1005.5000 2023-07-26 07:29:58 1690356598 1005.5000 2023-07-26 07:28:58 1690356538 1005.5000 2023-07-26 07:27:58 1690356478 1005.5000 2023-07-26 07:26:59 1690356419 1005.5000 2023-07-26 07:25:58 1690356358 1005.5000 2023-07-26 07:24:58 1690356298 1005.5000 2023-07-26 07:23:58 1690356238 1005.4000 2023-07-26 07:22:58 1690356178 1005.4000 2023-07-26 07:21:59 1690356119 1005.4000 2023-07-26 07:20:58 1690356058 1005.4000 2023-07-26 07:19:58 1690355998 1005.4000 2023-07-26 07:18:58 1690355938 1005.4000 2023-07-26 07:17:58 1690355878 1005.3000 2023-07-26 07:16:59 1690355819 1005.3000 2023-07-26 07:15:58 1690355758 1005.3000 2023-07-26 07:14:58 1690355698 1005.3000 2023-07-26 07:13:58 1690355638 1005.3000 2023-07-26 07:12:59 1690355579 1005.2000 2023-07-26 07:11:58 1690355518 1005.3000 2023-07-26 07:10:58 1690355458 1005.2000 2023-07-26 07:09:58 1690355398 1005.2000 2023-07-26 07:08:58 1690355338 1005.2000 2023-07-26 07:07:59 1690355279 1005.2000 2023-07-26 07:06:58 1690355218 1005.2000 2023-07-26 07:05:58 1690355158 1005.2000 2023-07-26 07:04:58 1690355098 1005.2000 2023-07-26 07:03:58 1690355038 1005.1000 2023-07-26 07:02:59 1690354979 1005.1000 2023-07-26 07:01:58 1690354918 1005.2000 2023-07-26 07:00:58 1690354858 1005.2000 2023-07-26 06:59:58 1690354798 1005.1000 2023-07-26 06:58:59 1690354739 1005.2000 2023-07-26 06:57:58 1690354678 1005.2000 2023-07-26 06:56:58 1690354618 1005.2000 2023-07-26 06:55:58 1690354558 1005.2000 2023-07-26 06:54:58 1690354498 1005.1000 2023-07-26 06:53:59 1690354439 1005.1000 2023-07-26 06:52:58 1690354378 1005.1000 2023-07-26 06:51:58 1690354318 1005.1000 2023-07-26 06:50:58 1690354258 1005.1000 2023-07-26 06:49:58 1690354198 1005.1000 2023-07-26 06:48:59 1690354139 1005.1000 2023-07-26 06:47:58 1690354078 1005.1000 2023-07-26 06:46:58 1690354018 1005.1000 2023-07-26 06:45:58 1690353958 1005.1000 2023-07-26 06:44:58 1690353898 1005.0000 2023-07-26 06:43:59 1690353839 1005.0000 2023-07-26 06:42:58 1690353778 1005.1000 2023-07-26 06:41:58 1690353718 1005.0000 2023-07-26 06:40:58 1690353658 1005.0000 2023-07-26 06:39:59 1690353599 1005.1000 2023-07-26 06:38:58 1690353538 1005.0000 2023-07-26 06:37:58 1690353478 1005.0000 2023-07-26 06:36:58 1690353418 1004.9000 2023-07-26 06:35:58 1690353358 1005.0000 2023-07-26 06:34:59 1690353299 1004.9000 2023-07-26 06:33:58 1690353238 1004.9000 2023-07-26 06:32:58 1690353178 1004.9000 2023-07-26 06:31:58 1690353118 1004.9000 2023-07-26 06:30:58 1690353058 1004.9000 2023-07-26 06:29:59 1690352999 1004.8000 2023-07-26 06:28:58 1690352938 1004.8000 2023-07-26 06:27:58 1690352878 1004.8000 2023-07-26 06:26:58 1690352818 1004.8000 2023-07-26 06:25:58 1690352758 1004.7000 2023-07-26 06:24:59 1690352699 1004.7000 2023-07-26 06:23:58 1690352638 1004.7000 2023-07-26 06:22:58 1690352578 1004.7000 2023-07-26 06:21:58 1690352518 1004.7000 2023-07-26 06:20:59 1690352459 1004.6000 2023-07-26 06:19:58 1690352398 1004.6000 2023-07-26 06:18:58 1690352338 1004.6000 2023-07-26 06:17:58 1690352278 1004.7000 2023-07-26 06:16:58 1690352218 1004.6000 2023-07-26 06:15:59 1690352159 1004.6000 2023-07-26 06:14:58 1690352098 1004.7000 2023-07-26 06:13:58 1690352038 1004.6000 2023-07-26 06:12:58 1690351978 1004.6000 2023-07-26 06:11:58 1690351918 1004.5000 2023-07-26 06:10:59 1690351859 1004.5000 2023-07-26 06:09:58 1690351798 1004.5000 2023-07-26 06:08:58 1690351738 1004.5000 2023-07-26 06:07:58 1690351678 1004.5000 2023-07-26 06:06:59 1690351619 1004.5000 2023-07-26 06:05:58 1690351558 1004.4000 2023-07-26 06:04:58 1690351498 1004.5000 2023-07-26 06:03:58 1690351438 1004.4000 2023-07-26 06:02:58 1690351378 1004.5000 2023-07-26 06:01:59 1690351319 1004.5000 2023-07-26 06:00:58 1690351258 1004.5000 2023-07-26 05:59:58 1690351198 1004.5000 2023-07-26 05:58:58 1690351138 1004.5000 2023-07-26 05:57:58 1690351078 1004.4000 2023-07-26 05:56:59 1690351019 1004.4000 2023-07-26 05:55:58 1690350958 1004.4000 2023-07-26 05:54:58 1690350898 1004.4000 2023-07-26 05:53:58 1690350838 1004.4000 2023-07-26 05:52:58 1690350778 1004.4000 2023-07-26 05:51:59 1690350719 1004.3000 2023-07-26 05:50:58 1690350658 1004.3000 2023-07-26 05:49:58 1690350598 1004.3000 2023-07-26 05:48:58 1690350538 1004.3000 2023-07-26 05:47:59 1690350479 1004.3000 2023-07-26 05:46:58 1690350418 1004.3000 2023-07-26 05:45:58 1690350358 1004.3000 2023-07-26 05:44:58 1690350298 1004.3000 2023-07-26 05:43:58 1690350238 1004.3000 2023-07-26 05:42:59 1690350179 1004.2000 2023-07-26 05:41:58 1690350118 1004.2000 2023-07-26 05:40:58 1690350058 1004.2000 2023-07-26 05:39:58 1690349998 1004.2000 2023-07-26 05:38:59 1690349939 1004.2000 2023-07-26 05:37:58 1690349878 1004.2000 2023-07-26 05:36:58 1690349818 1004.2000 2023-07-26 05:35:58 1690349758 1004.2000 2023-07-26 05:34:58 1690349698 1004.1000 2023-07-26 05:33:59 1690349639 1004.2000 2023-07-26 05:32:58 1690349578 1004.1000 2023-07-26 05:31:58 1690349518 1004.1000 2023-07-26 05:30:58 1690349458 1004.1000 2023-07-26 05:29:58 1690349398 1004.1000 2023-07-26 05:28:59 1690349339 1004.0000 2023-07-26 05:27:58 1690349278 1004.1000 2023-07-26 05:26:58 1690349218 1004.0000 2023-07-26 05:25:58 1690349158 1004.0000 2023-07-26 05:24:59 1690349099 1004.0000 2023-07-26 05:23:58 1690349038 1003.9000 2023-07-26 05:22:58 1690348978 1004.1000 2023-07-26 05:21:58 1690348918 1004.0000 2023-07-26 05:20:58 1690348858 1003.9000 2023-07-26 05:19:59 1690348799 1004.0000 2023-07-26 05:18:58 1690348738 1003.9000 2023-07-26 05:17:58 1690348678 1004.0000 2023-07-26 05:16:58 1690348618 1003.9000 2023-07-26 05:15:58 1690348558 1003.9000 2023-07-26 05:14:59 1690348499 1003.9000 2023-07-26 05:13:58 1690348438 1003.9000 2023-07-26 05:12:58 1690348378 1003.9000 2023-07-26 05:11:58 1690348318 1003.9000 2023-07-26 05:10:58 1690348258 1003.8000 2023-07-26 05:09:59 1690348199 1003.8000 2023-07-26 05:08:58 1690348138 1003.8000 2023-07-26 05:07:58 1690348078 1003.8000 2023-07-26 05:06:58 1690348018 1003.7000 2023-07-26 05:05:59 1690347959 1003.7000 2023-07-26 05:04:58 1690347898 1003.7000 2023-07-26 05:03:58 1690347838 1003.7000 2023-07-26 05:02:58 1690347778 1003.7000 2023-07-26 05:01:58 1690347718 1003.7000 2023-07-26 05:00:59 1690347659 1003.8000 2023-07-26 04:59:58 1690347598 1003.8000 2023-07-26 04:58:58 1690347538 1003.7000 2023-07-26 04:57:58 1690347478 1003.7000 2023-07-26 04:56:58 1690347418 1003.7000 2023-07-26 04:55:59 1690347359 1003.7000 2023-07-26 04:54:58 1690347298 1003.7000 2023-07-26 04:53:58 1690347238 1003.7000 2023-07-26 04:52:58 1690347178 1003.7000 2023-07-26 04:51:59 1690347119 1003.7000 2023-07-26 04:50:58 1690347058 1003.7000 2023-07-26 04:49:58 1690346998 1003.6000 2023-07-26 04:48:58 1690346938 1003.7000 2023-07-26 04:47:58 1690346878 1003.6000 2023-07-26 04:46:59 1690346819 1003.7000 2023-07-26 04:45:58 1690346758 1003.6000 2023-07-26 04:44:58 1690346698 1003.6000 2023-07-26 04:43:58 1690346638 1003.6000 2023-07-26 04:42:58 1690346578 1003.5000 2023-07-26 04:41:59 1690346519 1003.6000 2023-07-26 04:40:58 1690346458 1003.6000 2023-07-26 04:39:58 1690346398 1003.6000 2023-07-26 04:38:58 1690346338 1003.6000 2023-07-26 04:37:58 1690346278 1003.5000 2023-07-26 04:36:59 1690346219 1003.5000 2023-07-26 04:35:58 1690346158 1003.4000 2023-07-26 04:34:58 1690346098 1003.4000 2023-07-26 04:33:58 1690346038 1003.4000 2023-07-26 04:32:59 1690345979 1003.5000 2023-07-26 04:31:58 1690345918 1003.4000 2023-07-26 04:30:58 1690345858 1003.4000 2023-07-26 04:29:58 1690345798 1003.4000 2023-07-26 04:28:58 1690345738 1003.4000 2023-07-26 04:27:59 1690345679 1003.4000 2023-07-26 04:26:58 1690345618 1003.4000 2023-07-26 04:25:58 1690345558 1003.3000 2023-07-26 04:24:58 1690345498 1003.4000 2023-07-26 04:23:58 1690345438 1003.4000 2023-07-26 04:22:59 1690345379 1003.3000 2023-07-26 04:21:58 1690345318 1003.3000 2023-07-26 04:20:59 1690345259 1003.2000 2023-07-26 04:19:58 1690345198 1003.2000 2023-07-26 04:18:58 1690345138 1003.1000 2023-07-26 04:17:58 1690345078 1003.1000 2023-07-26 04:16:59 1690345019 1003.0000 2023-07-26 04:15:58 1690344958 1003.1000 2023-07-26 04:14:58 1690344898 1003.1000 2023-07-26 04:13:58 1690344838 1003.0000 2023-07-26 04:12:58 1690344778 1003.0000 2023-07-26 04:11:59 1690344719 1003.1000 2023-07-26 04:10:58 1690344658 1002.9000 2023-07-26 04:09:58 1690344598 1002.9000 2023-07-26 04:08:58 1690344538 1002.9000 2023-07-26 04:07:58 1690344478 1002.8000 2023-07-26 04:06:59 1690344419 1002.9000 2023-07-26 04:05:58 1690344358 1002.9000 2023-07-26 04:04:58 1690344298 1002.8000 2023-07-26 04:03:58 1690344238 1002.8000 2023-07-26 04:02:59 1690344179 1002.8000 2023-07-26 04:01:58 1690344118 1002.8000 2023-07-26 04:00:58 1690344058 1002.7000 2023-07-26 03:59:58 1690343998 1002.8000 2023-07-26 03:58:58 1690343938 1002.7000 2023-07-26 03:57:59 1690343879 1002.7000 2023-07-26 03:56:58 1690343818 1002.8000 2023-07-26 03:55:58 1690343758 1002.7000 2023-07-26 03:54:58 1690343698 1002.8000 2023-07-26 03:53:58 1690343638 1002.7000 2023-07-26 03:52:59 1690343579 1002.7000 2023-07-26 03:51:58 1690343518 1002.6000 2023-07-26 03:50:58 1690343458 1002.6000 2023-07-26 03:49:58 1690343398 1002.6000 2023-07-26 03:48:59 1690343339 1002.6000 2023-07-26 03:47:58 1690343278 1002.6000 2023-07-26 03:46:58 1690343218 1002.6000 2023-07-26 03:45:58 1690343158 1002.7000 2023-07-26 03:44:58 1690343098 1002.6000 2023-07-26 03:43:59 1690343039 1002.5000 2023-07-26 03:42:58 1690342978 1002.5000 2023-07-26 03:41:58 1690342918 1002.5000 2023-07-26 03:40:58 1690342858 1002.4000 2023-07-26 03:39:58 1690342798 1002.4000 2023-07-26 03:38:59 1690342739 1002.4000 2023-07-26 03:37:58 1690342678 1002.5000 2023-07-26 03:36:58 1690342618 1002.4000 2023-07-26 03:35:58 1690342558 1002.4000 2023-07-26 03:34:59 1690342499 1002.5000 2023-07-26 03:33:58 1690342438 1002.5000 2023-07-26 03:32:58 1690342378 1002.5000 2023-07-26 03:31:58 1690342318 1002.4000 2023-07-26 03:30:58 1690342258 1002.4000 2023-07-26 03:29:59 1690342199 1002.4000 2023-07-26 03:28:58 1690342138 1002.5000 2023-07-26 03:27:58 1690342078 1002.4000 2023-07-26 03:26:58 1690342018 1002.5000 2023-07-26 03:25:58 1690341958 1002.4000 2023-07-26 03:24:59 1690341899 1002.5000 2023-07-26 03:23:58 1690341838 1002.5000 2023-07-26 03:22:58 1690341778 1002.5000 2023-07-26 03:21:58 1690341718 1002.4000 2023-07-26 03:20:58 1690341658 1002.3000 2023-07-26 03:19:59 1690341599 1002.3000 2023-07-26 03:18:58 1690341538 1002.4000 2023-07-26 03:17:58 1690341478 1002.3000 2023-07-26 03:16:58 1690341418 1002.3000 2023-07-26 03:15:58 1690341358 1002.4000 2023-07-26 03:14:59 1690341299 1002.4000 2023-07-26 03:13:58 1690341238 1002.3000 2023-07-26 03:12:58 1690341178 1002.3000 2023-07-26 03:11:58 1690341118 1002.3000 2023-07-26 03:10:59 1690341059 1002.3000 2023-07-26 03:09:58 1690340998 1002.3000 2023-07-26 03:08:58 1690340938 1002.3000 2023-07-26 03:07:58 1690340878 1002.3000 2023-07-26 03:06:58 1690340818 1002.2000 2023-07-26 03:05:59 1690340759 1002.4000 2023-07-26 03:04:58 1690340698 1002.3000 2023-07-26 03:03:58 1690340638 1002.4000 2023-07-26 03:02:58 1690340578 1002.3000 2023-07-26 03:01:58 1690340518 1002.4000 2023-07-26 03:00:59 1690340459 1002.3000 2023-07-26 02:59:58 1690340398 1002.3000 2023-07-26 02:58:58 1690340338 1002.3000 2023-07-26 02:57:58 1690340278 1002.3000 2023-07-26 02:56:58 1690340218 1002.4000 2023-07-26 02:55:59 1690340159 1002.4000 2023-07-26 02:54:58 1690340098 1002.3000 2023-07-26 02:53:58 1690340038 1002.4000 2023-07-26 02:52:58 1690339978 1002.3000 2023-07-26 02:51:59 1690339919 1002.3000 2023-07-26 02:50:58 1690339858 1002.4000 2023-07-26 02:49:58 1690339798 1002.3000 2023-07-26 02:48:58 1690339738 1002.3000 2023-07-26 02:47:58 1690339678 1002.3000 2023-07-26 02:46:59 1690339619 1002.3000 2023-07-26 02:45:58 1690339558 1002.3000 2023-07-26 02:44:58 1690339498 1002.1000 2023-07-26 02:43:58 1690339438 1002.2000 2023-07-26 02:42:58 1690339378 1002.2000 2023-07-26 02:41:59 1690339319 1002.1000 2023-07-26 02:40:58 1690339258 1002.2000 2023-07-26 02:39:58 1690339198 1002.1000 2023-07-26 02:38:58 1690339138 1002.1000 2023-07-26 02:37:59 1690339079 1002.1000 2023-07-26 02:36:58 1690339018 1002.1000 2023-07-26 02:35:58 1690338958 1002.2000 2023-07-26 02:34:58 1690338898 1002.1000 2023-07-26 02:33:58 1690338838 1002.1000 2023-07-26 02:32:59 1690338779 1002.1000 2023-07-26 02:31:58 1690338718 1002.2000 2023-07-26 02:30:58 1690338658 1002.2000 2023-07-26 02:29:58 1690338598 1002.1000 2023-07-26 02:28:58 1690338538 1002.1000 2023-07-26 02:27:59 1690338479 1002.0000 2023-07-26 02:26:58 1690338418 1002.0000 2023-07-26 02:25:58 1690338358 1002.0000 2023-07-26 02:24:58 1690338298 1002.0000 2023-07-26 02:23:58 1690338238 1002.1000 2023-07-26 02:22:59 1690338179 1002.1000 2023-07-26 02:21:58 1690338118 1002.1000 2023-07-26 02:20:58 1690338058 1002.1000 2023-07-26 02:19:58 1690337998 1002.0000 2023-07-26 02:18:59 1690337939 1002.0000 2023-07-26 02:17:58 1690337878 1001.9000 2023-07-26 02:16:58 1690337818 1001.8000 2023-07-26 02:15:58 1690337758 1001.7000 2023-07-26 02:14:58 1690337698 1001.7000 2023-07-26 02:13:59 1690337639 1001.7000 2023-07-26 02:12:58 1690337578 1001.7000 2023-07-26 02:11:58 1690337518 1001.8000 2023-07-26 02:10:58 1690337458 1001.8000 2023-07-26 02:09:58 1690337398 1001.8000 2023-07-26 02:08:59 1690337339 1001.8000 2023-07-26 02:07:58 1690337278 1001.8000 2023-07-26 02:06:58 1690337218 1001.9000 2023-07-26 02:05:58 1690337158 1002.0000 2023-07-26 02:04:58 1690337098 1002.2000 2023-07-26 02:03:59 1690337039 1002.3000 2023-07-26 02:02:58 1690336978 1002.3000 2023-07-26 02:01:58 1690336918 1002.5000 2023-07-26 02:00:58 1690336858 1002.4000 2023-07-26 01:59:59 1690336799 1002.5000 2023-07-26 01:58:58 1690336738 1002.5000 2023-07-26 01:57:58 1690336678 1002.6000 2023-07-26 01:56:58 1690336618 1002.5000 2023-07-26 01:55:58 1690336558 1002.3000 2023-07-26 01:54:59 1690336499 1002.3000 2023-07-26 01:53:58 1690336438 1002.3000 2023-07-26 01:52:58 1690336378 1002.2000 2023-07-26 01:51:58 1690336318 1002.2000 2023-07-26 01:50:58 1690336258 1002.3000 2023-07-26 01:49:59 1690336199 1002.2000 2023-07-26 01:48:58 1690336138 1002.2000 2023-07-26 01:47:58 1690336078 1002.2000 2023-07-26 01:46:58 1690336018 1002.1000 2023-07-26 01:45:59 1690335959 1002.1000 2023-07-26 01:44:58 1690335898 1002.1000 2023-07-26 01:43:58 1690335838 1002.1000 2023-07-26 01:42:58 1690335778 1002.1000 2023-07-26 01:41:58 1690335718 1002.0000 2023-07-26 01:40:59 1690335659 1002.0000 2023-07-26 01:39:58 1690335598 1002.0000 2023-07-26 01:38:58 1690335538 1001.9000 2023-07-26 01:37:58 1690335478 1001.9000 2023-07-26 01:36:58 1690335418 1001.9000 2023-07-26 01:35:59 1690335359 1001.9000 2023-07-26 01:34:58 1690335298 1001.9000 2023-07-26 01:33:58 1690335238 1001.8000 2023-07-26 01:32:58 1690335178 1001.7000 2023-07-26 01:31:58 1690335118 1001.7000 2023-07-26 01:30:59 1690335059 1001.7000 2023-07-26 01:29:58 1690334998 1001.6000 2023-07-26 01:28:58 1690334938 1001.7000 2023-07-26 01:27:58 1690334878 1001.6000 2023-07-26 01:26:58 1690334818 1001.7000 2023-07-26 01:25:59 1690334759 1001.6000 2023-07-26 01:24:58 1690334698 1001.6000 2023-07-26 01:23:58 1690334638 1001.6000 2023-07-26 01:22:58 1690334578 1001.6000 2023-07-26 01:21:59 1690334519 1001.6000 2023-07-26 01:20:58 1690334458 1001.5000 2023-07-26 01:19:58 1690334398 1001.5000 2023-07-26 01:18:58 1690334338 1001.5000 2023-07-26 01:17:58 1690334278 1001.4000 2023-07-26 01:16:59 1690334219 1001.4000 2023-07-26 01:15:58 1690334158 1001.4000 2023-07-26 01:14:58 1690334098 1001.3000 2023-07-26 01:13:58 1690334038 1001.3000 2023-07-26 01:12:58 1690333978 1001.4000 2023-07-26 01:11:59 1690333919 1001.4000 2023-07-26 01:10:58 1690333858 1001.3000 2023-07-26 01:09:58 1690333798 1001.4000 2023-07-26 01:08:58 1690333738 1001.3000 2023-07-26 01:07:58 1690333678 1001.4000 2023-07-26 01:06:59 1690333619 1001.3000 2023-07-26 01:05:58 1690333558 1001.3000 2023-07-26 01:04:58 1690333498 1001.2000 2023-07-26 01:03:58 1690333438 1001.2000 2023-07-26 01:02:59 1690333379 1001.1000 2023-07-26 01:01:58 1690333318 1001.1000 2023-07-26 01:00:58 1690333258 1001.1000 2023-07-26 00:59:58 1690333198 1001.2000 2023-07-26 00:58:58 1690333138 1001.2000 2023-07-26 00:57:59 1690333079 1001.2000 2023-07-26 00:56:58 1690333018 1001.1000 2023-07-26 00:55:58 1690332958 1001.2000 2023-07-26 00:54:58 1690332898 1001.2000 2023-07-26 00:53:58 1690332838 1001.1000 2023-07-26 00:52:59 1690332779 1001.3000 2023-07-26 00:51:58 1690332718 1001.2000 2023-07-26 00:50:58 1690332658 1001.1000 2023-07-26 00:49:58 1690332598 1001.1000 2023-07-26 00:48:59 1690332539 1001.1000 2023-07-26 00:47:58 1690332478 1001.1000 2023-07-26 00:46:58 1690332418 1001.2000 2023-07-26 00:44:58 1690332298 1001.3000 2023-07-26 00:44:58 1690332298 1001.3000 2023-07-26 00:43:58 1690332238 1001.3000 2023-07-26 00:42:58 1690332178 1001.3000 2023-07-26 00:41:58 1690332118 1001.3000 2023-07-26 00:40:59 1690332059 1001.2000 2023-07-26 00:39:58 1690331998 1001.3000 2023-07-26 00:38:58 1690331938 1001.3000 2023-07-26 00:37:58 1690331878 1001.3000 2023-07-26 00:36:58 1690331818 1001.2000 2023-07-26 00:35:59 1690331759 1001.2000 2023-07-26 00:34:58 1690331698 1001.2000 2023-07-26 00:33:58 1690331638 1001.1000 2023-07-26 00:32:58 1690331578 1001.1000 2023-07-26 00:31:59 1690331519 1001.2000 2023-07-26 00:30:58 1690331458 1001.1000 2023-07-26 00:29:58 1690331398 1001.1000 2023-07-26 00:28:58 1690331338 1001.0000 2023-07-26 00:27:58 1690331278 1001.0000 2023-07-26 00:26:59 1690331219 1001.0000 2023-07-26 00:25:58 1690331158 1001.0000 2023-07-26 00:24:58 1690331098 1000.9000 2023-07-26 00:23:58 1690331038 1000.9000 2023-07-26 00:22:58 1690330978 1000.8000 2023-07-26 00:21:59 1690330919 1000.7000 2023-07-26 00:20:58 1690330858 1000.6000 2023-07-26 00:19:58 1690330798 1000.5000 2023-07-26 00:18:58 1690330738 1000.3000 2023-07-26 00:17:58 1690330678 1000.3000 2023-07-26 00:16:59 1690330619 1000.3000 2023-07-26 00:15:58 1690330558 1000.3000 2023-07-26 00:14:58 1690330498 1000.3000 2023-07-26 00:13:58 1690330438 1000.3000 2023-07-26 00:12:59 1690330379 1000.3000 2023-07-26 00:11:58 1690330318 1000.2000 2023-07-26 00:10:58 1690330258 1000.2000 2023-07-26 00:09:58 1690330198 1000.2000 2023-07-26 00:08:58 1690330138 1000.3000 2023-07-26 00:07:59 1690330079 1000.2000 2023-07-26 00:06:58 1690330018 1000.2000 2023-07-26 00:05:58 1690329958 1000.2000 2023-07-26 00:04:58 1690329898 1000.2000 2023-07-26 00:03:57 1690329837 1000.2000 2023-07-26 00:03:00 1690329780 1000.1000 2023-07-26 00:01:58 1690329718 1000.2000 2023-07-26 00:00:58 1690329658 1000.1000