#Date Unixtime Value #------------------------------------------------- 2023-07-25 23:59:58 1690329598 1000.2000 2023-07-25 23:58:58 1690329538 1000.1000 2023-07-25 23:57:59 1690329479 1000.2000 2023-07-25 23:56:58 1690329418 1000.1000 2023-07-25 23:55:58 1690329358 1000.1000 2023-07-25 23:54:58 1690329298 1000.1000 2023-07-25 23:53:58 1690329238 1000.1000 2023-07-25 23:52:59 1690329179 1000.1000 2023-07-25 23:51:58 1690329118 1000.1000 2023-07-25 23:50:58 1690329058 1000.0000 2023-07-25 23:49:58 1690328998 1000.0000 2023-07-25 23:48:58 1690328938 1000.0000 2023-07-25 23:47:59 1690328879 1000.0000 2023-07-25 23:46:58 1690328818 1000.0000 2023-07-25 23:45:58 1690328758 1000.0000 2023-07-25 23:44:58 1690328698 1000.0000 2023-07-25 23:43:59 1690328639 1000.0000 2023-07-25 23:42:58 1690328578 1000.0000 2023-07-25 23:41:58 1690328518 1000.0000 2023-07-25 23:40:58 1690328458 999.9000 2023-07-25 23:39:58 1690328398 999.9000 2023-07-25 23:38:59 1690328339 999.9000 2023-07-25 23:37:58 1690328278 999.9000 2023-07-25 23:36:58 1690328218 1000.0000 2023-07-25 23:35:58 1690328158 999.9000 2023-07-25 23:34:58 1690328098 999.9000 2023-07-25 23:33:59 1690328039 999.9000 2023-07-25 23:32:58 1690327978 999.9000 2023-07-25 23:31:58 1690327918 999.8000 2023-07-25 23:30:58 1690327858 999.9000 2023-07-25 23:29:58 1690327798 999.8000 2023-07-25 23:28:59 1690327739 999.8000 2023-07-25 23:27:58 1690327678 999.8000 2023-07-25 23:26:58 1690327618 999.7000 2023-07-25 23:25:58 1690327558 999.7000 2023-07-25 23:24:59 1690327499 999.7000 2023-07-25 23:23:58 1690327438 999.7000 2023-07-25 23:22:58 1690327378 999.6000 2023-07-25 23:21:58 1690327318 999.6000 2023-07-25 23:20:58 1690327258 999.6000 2023-07-25 23:19:59 1690327199 999.6000 2023-07-25 23:18:58 1690327138 999.6000 2023-07-25 23:17:58 1690327078 999.6000 2023-07-25 23:16:58 1690327018 999.6000 2023-07-25 23:15:58 1690326958 999.5000 2023-07-25 23:14:59 1690326899 999.5000 2023-07-25 23:13:58 1690326838 999.5000 2023-07-25 23:12:58 1690326778 999.6000 2023-07-25 23:11:58 1690326718 999.5000 2023-07-25 23:10:59 1690326659 999.6000 2023-07-25 23:09:58 1690326598 999.6000 2023-07-25 23:08:58 1690326538 999.6000 2023-07-25 23:07:58 1690326478 999.5000 2023-07-25 23:06:58 1690326418 999.5000 2023-07-25 23:05:59 1690326359 999.5000 2023-07-25 23:04:58 1690326298 999.5000 2023-07-25 23:03:58 1690326238 999.6000 2023-07-25 23:02:58 1690326178 999.6000 2023-07-25 23:01:58 1690326118 999.5000 2023-07-25 23:00:59 1690326059 999.5000 2023-07-25 22:59:58 1690325998 999.5000 2023-07-25 22:58:58 1690325938 999.5000 2023-07-25 22:57:58 1690325878 999.5000 2023-07-25 22:56:58 1690325818 999.5000 2023-07-25 22:55:59 1690325759 999.5000 2023-07-25 22:54:58 1690325698 999.5000 2023-07-25 22:53:58 1690325638 999.5000 2023-07-25 22:52:58 1690325578 999.4000 2023-07-25 22:51:58 1690325518 999.4000 2023-07-25 22:50:59 1690325459 999.3000 2023-07-25 22:49:58 1690325398 999.2000 2023-07-25 22:48:58 1690325338 999.2000 2023-07-25 22:47:58 1690325278 999.1000 2023-07-25 22:46:59 1690325219 999.1000 2023-07-25 22:45:58 1690325158 999.0000 2023-07-25 22:44:58 1690325098 999.0000 2023-07-25 22:43:58 1690325038 999.1000 2023-07-25 22:42:58 1690324978 999.0000 2023-07-25 22:41:59 1690324919 999.0000 2023-07-25 22:40:58 1690324858 999.0000 2023-07-25 22:39:58 1690324798 998.9000 2023-07-25 22:38:58 1690324738 998.9000 2023-07-25 22:37:58 1690324678 998.9000 2023-07-25 22:36:59 1690324619 998.9000 2023-07-25 22:35:58 1690324558 998.9000 2023-07-25 22:34:58 1690324498 999.0000 2023-07-25 22:33:58 1690324438 998.9000 2023-07-25 22:32:58 1690324378 998.8000 2023-07-25 22:31:59 1690324319 998.9000 2023-07-25 22:30:58 1690324258 998.9000 2023-07-25 22:29:58 1690324198 998.9000 2023-07-25 22:28:58 1690324138 998.9000 2023-07-25 22:27:59 1690324079 998.9000 2023-07-25 22:26:58 1690324018 998.9000 2023-07-25 22:25:58 1690323958 998.9000 2023-07-25 22:24:58 1690323898 998.9000 2023-07-25 22:23:58 1690323838 998.9000 2023-07-25 22:22:59 1690323779 998.9000 2023-07-25 22:21:58 1690323718 999.0000 2023-07-25 22:20:58 1690323658 998.9000 2023-07-25 22:19:58 1690323598 999.0000 2023-07-25 22:18:58 1690323538 999.0000 2023-07-25 22:17:59 1690323479 999.0000 2023-07-25 22:16:58 1690323418 999.1000 2023-07-25 22:15:58 1690323358 999.1000 2023-07-25 22:14:58 1690323298 999.1000 2023-07-25 22:13:59 1690323239 999.2000 2023-07-25 22:12:58 1690323178 999.3000 2023-07-25 22:11:58 1690323118 999.3000 2023-07-25 22:10:58 1690323058 999.3000 2023-07-25 22:09:58 1690322998 999.3000 2023-07-25 22:08:59 1690322939 999.3000 2023-07-25 22:07:58 1690322878 999.3000 2023-07-25 22:06:58 1690322818 999.3000 2023-07-25 22:05:58 1690322758 999.2000 2023-07-25 22:04:58 1690322698 999.2000 2023-07-25 22:03:59 1690322639 999.1000 2023-07-25 22:02:58 1690322578 999.2000 2023-07-25 22:01:58 1690322518 999.2000 2023-07-25 22:00:58 1690322458 999.1000 2023-07-25 21:59:58 1690322398 999.1000 2023-07-25 21:58:59 1690322339 999.1000 2023-07-25 21:57:58 1690322278 999.2000 2023-07-25 21:56:58 1690322218 999.2000 2023-07-25 21:55:58 1690322158 999.2000 2023-07-25 21:54:59 1690322099 999.2000 2023-07-25 21:53:58 1690322038 999.1000 2023-07-25 21:52:58 1690321978 999.2000 2023-07-25 21:51:58 1690321918 999.2000 2023-07-25 21:50:58 1690321858 999.2000 2023-07-25 21:49:59 1690321799 999.2000 2023-07-25 21:48:58 1690321738 999.1000 2023-07-25 21:47:58 1690321678 999.1000 2023-07-25 21:46:58 1690321618 999.1000 2023-07-25 21:45:58 1690321558 999.1000 2023-07-25 21:44:59 1690321499 999.1000 2023-07-25 21:43:58 1690321438 999.1000 2023-07-25 21:42:58 1690321378 999.1000 2023-07-25 21:41:58 1690321318 999.0000 2023-07-25 21:40:59 1690321259 999.0000 2023-07-25 21:39:58 1690321198 999.0000 2023-07-25 21:38:58 1690321138 999.0000 2023-07-25 21:37:58 1690321078 999.0000 2023-07-25 21:36:58 1690321018 999.1000 2023-07-25 21:35:59 1690320959 999.0000 2023-07-25 21:34:58 1690320898 999.0000 2023-07-25 21:33:58 1690320838 999.1000 2023-07-25 21:32:58 1690320778 999.1000 2023-07-25 21:31:58 1690320718 999.0000 2023-07-25 21:30:59 1690320659 999.1000 2023-07-25 21:29:58 1690320598 999.1000 2023-07-25 21:28:58 1690320538 999.1000 2023-07-25 21:27:58 1690320478 999.1000 2023-07-25 21:26:59 1690320419 999.1000 2023-07-25 21:25:58 1690320358 999.1000 2023-07-25 21:24:58 1690320298 999.1000 2023-07-25 21:23:58 1690320238 999.1000 2023-07-25 21:22:58 1690320178 999.1000 2023-07-25 21:21:59 1690320119 999.2000 2023-07-25 21:20:58 1690320058 999.1000 2023-07-25 21:19:58 1690319998 999.1000 2023-07-25 21:18:58 1690319938 999.1000 2023-07-25 21:17:58 1690319878 999.0000 2023-07-25 21:16:59 1690319819 999.0000 2023-07-25 21:15:58 1690319758 999.0000 2023-07-25 21:14:58 1690319698 999.0000 2023-07-25 21:13:58 1690319638 999.1000 2023-07-25 21:12:58 1690319578 999.1000 2023-07-25 21:11:59 1690319519 999.1000 2023-07-25 21:10:58 1690319458 999.1000 2023-07-25 21:09:58 1690319398 999.1000 2023-07-25 21:08:58 1690319338 999.1000 2023-07-25 21:07:58 1690319278 999.0000 2023-07-25 21:06:59 1690319219 999.1000 2023-07-25 21:05:58 1690319158 999.0000 2023-07-25 21:04:58 1690319098 999.0000 2023-07-25 21:03:58 1690319038 999.0000 2023-07-25 21:02:59 1690318979 999.0000 2023-07-25 21:01:58 1690318918 999.0000 2023-07-25 21:00:58 1690318858 999.0000 2023-07-25 20:59:58 1690318798 998.9000 2023-07-25 20:58:58 1690318738 998.9000 2023-07-25 20:57:59 1690318679 998.9000 2023-07-25 20:56:58 1690318618 998.9000 2023-07-25 20:55:58 1690318558 998.9000 2023-07-25 20:54:58 1690318498 998.9000 2023-07-25 20:53:58 1690318438 998.9000 2023-07-25 20:52:59 1690318379 998.9000 2023-07-25 20:51:58 1690318318 998.9000 2023-07-25 20:50:58 1690318258 998.9000 2023-07-25 20:49:58 1690318198 998.9000 2023-07-25 20:48:58 1690318138 998.9000 2023-07-25 20:47:59 1690318079 998.9000 2023-07-25 20:46:58 1690318018 998.9000 2023-07-25 20:45:58 1690317958 998.9000 2023-07-25 20:44:58 1690317898 998.9000 2023-07-25 20:43:59 1690317839 998.9000 2023-07-25 20:42:58 1690317778 998.8000 2023-07-25 20:41:58 1690317718 998.9000 2023-07-25 20:40:58 1690317658 998.8000 2023-07-25 20:39:58 1690317598 998.8000 2023-07-25 20:38:59 1690317539 998.8000 2023-07-25 20:37:58 1690317478 998.8000 2023-07-25 20:36:58 1690317418 998.8000 2023-07-25 20:35:58 1690317358 998.8000 2023-07-25 20:34:58 1690317298 998.7000 2023-07-25 20:33:59 1690317239 998.8000 2023-07-25 20:32:58 1690317178 998.7000 2023-07-25 20:31:58 1690317118 998.7000 2023-07-25 20:30:58 1690317058 998.7000 2023-07-25 20:29:59 1690316999 998.7000 2023-07-25 20:28:58 1690316938 998.7000 2023-07-25 20:27:58 1690316878 998.7000 2023-07-25 20:26:58 1690316818 998.7000 2023-07-25 20:25:58 1690316758 998.6000 2023-07-25 20:24:59 1690316699 998.6000 2023-07-25 20:23:58 1690316638 998.7000 2023-07-25 20:22:58 1690316578 998.6000 2023-07-25 20:21:58 1690316518 998.6000 2023-07-25 20:20:58 1690316458 998.6000 2023-07-25 20:19:59 1690316399 998.7000 2023-07-25 20:18:58 1690316338 998.6000 2023-07-25 20:17:58 1690316278 998.7000 2023-07-25 20:16:58 1690316218 998.6000 2023-07-25 20:15:58 1690316158 998.6000 2023-07-25 20:14:59 1690316099 998.5000 2023-07-25 20:13:58 1690316038 998.6000 2023-07-25 20:12:58 1690315978 998.6000 2023-07-25 20:11:58 1690315918 998.6000 2023-07-25 20:10:59 1690315859 998.6000 2023-07-25 20:09:58 1690315798 998.6000 2023-07-25 20:08:58 1690315738 998.5000 2023-07-25 20:07:58 1690315678 998.5000 2023-07-25 20:06:58 1690315618 998.4000 2023-07-25 20:05:59 1690315559 998.4000 2023-07-25 20:04:58 1690315498 998.4000 2023-07-25 20:03:58 1690315438 998.4000 2023-07-25 20:02:58 1690315378 998.4000 2023-07-25 20:01:58 1690315318 998.4000 2023-07-25 20:00:59 1690315259 998.4000 2023-07-25 19:59:58 1690315198 998.4000 2023-07-25 19:58:58 1690315138 998.4000 2023-07-25 19:57:58 1690315078 998.3000 2023-07-25 19:56:59 1690315019 998.4000 2023-07-25 19:55:58 1690314958 998.4000 2023-07-25 19:54:58 1690314898 998.3000 2023-07-25 19:53:58 1690314838 998.3000 2023-07-25 19:52:58 1690314778 998.2000 2023-07-25 19:51:59 1690314719 998.3000 2023-07-25 19:50:58 1690314658 998.3000 2023-07-25 19:49:58 1690314598 998.3000 2023-07-25 19:48:58 1690314538 998.3000 2023-07-25 19:47:58 1690314478 998.2000 2023-07-25 19:46:59 1690314419 998.2000 2023-07-25 19:45:58 1690314358 998.1000 2023-07-25 19:44:58 1690314298 998.1000 2023-07-25 19:43:58 1690314238 998.1000 2023-07-25 19:42:58 1690314178 998.1000 2023-07-25 19:41:59 1690314119 998.1000 2023-07-25 19:40:58 1690314058 998.1000 2023-07-25 19:39:58 1690313998 998.0000 2023-07-25 19:38:58 1690313938 998.1000 2023-07-25 19:37:58 1690313878 998.1000 2023-07-25 19:36:59 1690313819 998.0000 2023-07-25 19:35:58 1690313758 998.1000 2023-07-25 19:34:58 1690313698 998.1000 2023-07-25 19:33:58 1690313638 998.1000 2023-07-25 19:32:59 1690313579 998.1000 2023-07-25 19:31:58 1690313518 998.1000 2023-07-25 19:30:58 1690313458 998.1000 2023-07-25 19:29:58 1690313398 998.0000 2023-07-25 19:28:58 1690313338 998.0000 2023-07-25 19:27:59 1690313279 998.0000 2023-07-25 19:26:58 1690313218 998.1000 2023-07-25 19:25:58 1690313158 998.0000 2023-07-25 19:24:58 1690313098 998.0000 2023-07-25 19:23:59 1690313039 998.0000 2023-07-25 19:22:58 1690312978 998.1000 2023-07-25 19:21:58 1690312918 998.0000 2023-07-25 19:20:58 1690312858 998.0000 2023-07-25 19:19:58 1690312798 997.9000 2023-07-25 19:18:59 1690312739 998.0000 2023-07-25 19:17:58 1690312678 998.0000 2023-07-25 19:16:58 1690312618 997.9000 2023-07-25 19:15:58 1690312558 997.9000 2023-07-25 19:14:58 1690312498 997.9000 2023-07-25 19:13:59 1690312439 998.0000 2023-07-25 19:12:58 1690312378 997.9000 2023-07-25 19:11:58 1690312318 997.9000 2023-07-25 19:10:58 1690312258 997.9000 2023-07-25 19:09:58 1690312198 997.8000 2023-07-25 19:08:59 1690312139 997.7000 2023-07-25 19:07:58 1690312078 997.7000 2023-07-25 19:06:58 1690312018 997.7000 2023-07-25 19:05:58 1690311958 997.7000 2023-07-25 19:04:58 1690311898 997.7000 2023-07-25 19:03:59 1690311839 997.7000 2023-07-25 19:02:58 1690311778 997.7000 2023-07-25 19:01:58 1690311718 997.7000 2023-07-25 19:00:58 1690311658 997.7000 2023-07-25 18:59:59 1690311599 997.6000 2023-07-25 18:58:58 1690311538 997.7000 2023-07-25 18:57:58 1690311478 997.6000 2023-07-25 18:56:58 1690311418 997.6000 2023-07-25 18:55:58 1690311358 997.6000 2023-07-25 18:54:59 1690311299 997.6000 2023-07-25 18:53:58 1690311238 997.6000 2023-07-25 18:52:58 1690311178 997.6000 2023-07-25 18:51:58 1690311118 997.6000 2023-07-25 18:50:58 1690311058 997.6000 2023-07-25 18:49:59 1690310999 997.6000 2023-07-25 18:48:58 1690310938 997.5000 2023-07-25 18:47:58 1690310878 997.7000 2023-07-25 18:46:58 1690310818 997.6000 2023-07-25 18:45:59 1690310759 997.6000 2023-07-25 18:44:58 1690310698 997.7000 2023-07-25 18:43:58 1690310638 997.6000 2023-07-25 18:42:58 1690310578 997.6000 2023-07-25 18:41:58 1690310518 997.6000 2023-07-25 18:40:59 1690310459 997.7000 2023-07-25 18:39:58 1690310398 997.6000 2023-07-25 18:38:58 1690310338 997.6000 2023-07-25 18:37:58 1690310278 997.6000 2023-07-25 18:36:58 1690310218 997.6000 2023-07-25 18:35:59 1690310159 997.6000 2023-07-25 18:34:58 1690310098 997.6000 2023-07-25 18:33:58 1690310038 997.6000 2023-07-25 18:32:58 1690309978 997.7000 2023-07-25 18:31:58 1690309918 997.6000 2023-07-25 18:30:59 1690309859 997.6000 2023-07-25 18:29:58 1690309798 997.7000 2023-07-25 18:28:58 1690309738 997.6000 2023-07-25 18:27:58 1690309678 997.6000 2023-07-25 18:26:59 1690309619 997.7000 2023-07-25 18:25:58 1690309558 997.7000 2023-07-25 18:24:58 1690309498 997.7000 2023-07-25 18:23:58 1690309438 997.8000 2023-07-25 18:22:58 1690309378 997.7000 2023-07-25 18:21:59 1690309319 997.7000 2023-07-25 18:20:58 1690309258 997.7000 2023-07-25 18:19:58 1690309198 997.7000 2023-07-25 18:18:58 1690309138 997.7000 2023-07-25 18:17:58 1690309078 997.6000 2023-07-25 18:16:59 1690309019 997.8000 2023-07-25 18:15:58 1690308958 997.7000 2023-07-25 18:14:58 1690308898 997.7000 2023-07-25 18:13:58 1690308838 997.7000 2023-07-25 18:12:59 1690308779 997.7000 2023-07-25 18:11:58 1690308718 997.8000 2023-07-25 18:10:58 1690308658 997.8000 2023-07-25 18:09:58 1690308598 997.7000 2023-07-25 18:08:58 1690308538 997.7000 2023-07-25 18:07:59 1690308479 997.7000 2023-07-25 18:06:58 1690308418 997.8000 2023-07-25 18:05:58 1690308358 997.8000 2023-07-25 18:04:58 1690308298 997.8000 2023-07-25 18:03:58 1690308238 997.7000 2023-07-25 18:02:59 1690308179 997.8000 2023-07-25 18:01:58 1690308118 997.7000 2023-07-25 18:00:58 1690308058 997.7000 2023-07-25 17:59:58 1690307998 997.6000 2023-07-25 17:58:58 1690307938 997.6000 2023-07-25 17:57:59 1690307879 997.6000 2023-07-25 17:56:58 1690307818 997.6000 2023-07-25 17:55:58 1690307758 997.6000 2023-07-25 17:54:58 1690307698 997.6000 2023-07-25 17:53:58 1690307638 997.6000 2023-07-25 17:52:59 1690307579 997.7000 2023-07-25 17:51:58 1690307518 997.6000 2023-07-25 17:50:58 1690307458 997.6000 2023-07-25 17:49:58 1690307398 997.5000 2023-07-25 17:48:59 1690307339 997.6000 2023-07-25 17:47:58 1690307278 997.5000 2023-07-25 17:46:58 1690307218 997.6000 2023-07-25 17:45:58 1690307158 997.6000 2023-07-25 17:44:58 1690307098 997.6000 2023-07-25 17:43:59 1690307039 997.5000 2023-07-25 17:42:58 1690306978 997.6000 2023-07-25 17:41:58 1690306918 997.5000 2023-07-25 17:40:58 1690306858 997.4000 2023-07-25 17:39:58 1690306798 997.5000 2023-07-25 17:38:59 1690306739 997.4000 2023-07-25 17:37:58 1690306678 997.5000 2023-07-25 17:36:58 1690306618 997.4000 2023-07-25 17:35:58 1690306558 997.5000 2023-07-25 17:34:58 1690306498 997.5000 2023-07-25 17:33:59 1690306439 997.4000 2023-07-25 17:32:58 1690306378 997.3000 2023-07-25 17:31:58 1690306318 997.4000 2023-07-25 17:30:58 1690306258 997.3000 2023-07-25 17:29:59 1690306199 997.3000 2023-07-25 17:28:58 1690306138 997.3000 2023-07-25 17:27:58 1690306078 997.3000 2023-07-25 17:26:58 1690306018 997.2000 2023-07-25 17:25:58 1690305958 997.3000 2023-07-25 17:24:59 1690305899 997.2000 2023-07-25 17:23:58 1690305838 997.2000 2023-07-25 17:22:58 1690305778 997.2000 2023-07-25 17:21:58 1690305718 997.2000 2023-07-25 17:20:58 1690305658 997.1000 2023-07-25 17:19:59 1690305599 997.2000 2023-07-25 17:18:58 1690305538 997.2000 2023-07-25 17:17:58 1690305478 997.2000 2023-07-25 17:16:58 1690305418 997.2000 2023-07-25 17:15:59 1690305359 997.2000 2023-07-25 17:14:58 1690305298 997.3000 2023-07-25 17:13:58 1690305238 997.2000 2023-07-25 17:12:58 1690305178 997.3000 2023-07-25 17:11:58 1690305118 997.2000 2023-07-25 17:10:59 1690305059 997.2000 2023-07-25 17:09:58 1690304998 997.2000 2023-07-25 17:08:58 1690304938 997.2000 2023-07-25 17:07:58 1690304878 997.1000 2023-07-25 17:06:59 1690304819 997.1000 2023-07-25 17:05:58 1690304758 997.2000 2023-07-25 17:04:58 1690304698 997.1000 2023-07-25 17:03:58 1690304638 997.1000 2023-07-25 17:02:58 1690304578 997.0000 2023-07-25 17:01:59 1690304519 997.0000 2023-07-25 17:00:58 1690304458 997.0000 2023-07-25 16:59:58 1690304398 996.9000 2023-07-25 16:58:58 1690304338 997.0000 2023-07-25 16:57:58 1690304278 996.9000 2023-07-25 16:56:59 1690304219 996.9000 2023-07-25 16:55:58 1690304158 996.8000 2023-07-25 16:54:58 1690304098 996.9000 2023-07-25 16:53:58 1690304038 996.9000 2023-07-25 16:52:58 1690303978 997.0000 2023-07-25 16:51:59 1690303919 996.9000 2023-07-25 16:50:58 1690303858 996.9000 2023-07-25 16:49:58 1690303798 996.9000 2023-07-25 16:48:58 1690303738 996.9000 2023-07-25 16:47:59 1690303679 996.8000 2023-07-25 16:46:58 1690303618 996.8000 2023-07-25 16:45:58 1690303558 996.8000 2023-07-25 16:44:58 1690303498 996.9000 2023-07-25 16:43:58 1690303438 997.0000 2023-07-25 16:42:59 1690303379 997.0000 2023-07-25 16:41:58 1690303318 997.0000 2023-07-25 16:40:58 1690303258 996.9000 2023-07-25 16:39:58 1690303198 996.9000 2023-07-25 16:38:58 1690303138 996.8000 2023-07-25 16:37:59 1690303079 996.9000 2023-07-25 16:36:58 1690303018 997.0000 2023-07-25 16:35:58 1690302958 997.1000 2023-07-25 16:34:58 1690302898 997.1000 2023-07-25 16:33:58 1690302838 997.0000 2023-07-25 16:32:59 1690302779 997.2000 2023-07-25 16:31:58 1690302718 997.1000 2023-07-25 16:30:58 1690302658 997.0000 2023-07-25 16:29:58 1690302598 997.1000 2023-07-25 16:28:59 1690302539 997.2000 2023-07-25 16:27:58 1690302478 996.9000 2023-07-25 16:26:58 1690302418 997.0000 2023-07-25 16:25:58 1690302358 996.9000 2023-07-25 16:24:58 1690302298 996.8000 2023-07-25 16:23:59 1690302239 997.1000 2023-07-25 16:22:58 1690302178 997.2000 2023-07-25 16:21:58 1690302118 997.2000 2023-07-25 16:20:58 1690302058 997.2000 2023-07-25 16:19:58 1690301998 997.0000 2023-07-25 16:18:59 1690301939 997.0000 2023-07-25 16:17:58 1690301878 997.1000 2023-07-25 16:16:58 1690301818 997.1000 2023-07-25 16:15:58 1690301758 997.2000 2023-07-25 16:14:58 1690301698 997.2000 2023-07-25 16:13:59 1690301639 997.2000 2023-07-25 16:12:58 1690301578 997.0000 2023-07-25 16:11:58 1690301518 997.2000 2023-07-25 16:10:58 1690301458 997.0000 2023-07-25 16:09:59 1690301399 997.0000 2023-07-25 16:08:58 1690301338 997.2000 2023-07-25 16:07:58 1690301278 997.2000 2023-07-25 16:06:58 1690301218 997.3000 2023-07-25 16:05:58 1690301158 997.2000 2023-07-25 16:04:59 1690301099 997.2000 2023-07-25 16:03:58 1690301038 997.2000 2023-07-25 16:02:58 1690300978 997.3000 2023-07-25 16:01:58 1690300918 997.3000 2023-07-25 16:00:58 1690300858 997.2000 2023-07-25 15:59:59 1690300799 997.2000 2023-07-25 15:58:58 1690300738 997.3000 2023-07-25 15:57:58 1690300678 997.3000 2023-07-25 15:56:58 1690300618 997.3000 2023-07-25 15:55:59 1690300559 997.3000 2023-07-25 15:54:58 1690300498 997.4000 2023-07-25 15:53:58 1690300438 997.4000 2023-07-25 15:52:58 1690300378 997.4000 2023-07-25 15:51:58 1690300318 997.4000 2023-07-25 15:50:59 1690300259 997.5000 2023-07-25 15:49:58 1690300198 997.5000 2023-07-25 15:48:58 1690300138 997.6000 2023-07-25 15:47:58 1690300078 997.5000 2023-07-25 15:46:58 1690300018 997.6000 2023-07-25 15:45:59 1690299959 997.5000 2023-07-25 15:44:58 1690299898 997.6000 2023-07-25 15:43:58 1690299838 997.6000 2023-07-25 15:42:58 1690299778 997.6000 2023-07-25 15:41:59 1690299719 997.7000 2023-07-25 15:40:58 1690299658 997.6000 2023-07-25 15:39:58 1690299598 997.7000 2023-07-25 15:38:58 1690299538 997.6000 2023-07-25 15:37:58 1690299478 997.7000 2023-07-25 15:36:59 1690299419 997.6000 2023-07-25 15:35:58 1690299358 997.6000 2023-07-25 15:34:58 1690299298 997.6000 2023-07-25 15:33:58 1690299238 997.8000 2023-07-25 15:32:58 1690299178 997.8000 2023-07-25 15:31:59 1690299119 997.7000 2023-07-25 15:30:58 1690299058 997.7000 2023-07-25 15:29:59 1690298999 997.8000 2023-07-25 15:28:58 1690298938 997.7000 2023-07-25 15:27:58 1690298878 997.7000 2023-07-25 15:26:58 1690298818 997.5000 2023-07-25 15:25:58 1690298758 997.6000 2023-07-25 15:24:59 1690298699 997.5000 2023-07-25 15:23:58 1690298638 997.6000 2023-07-25 15:22:58 1690298578 997.5000 2023-07-25 15:21:58 1690298518 997.7000 2023-07-25 15:20:58 1690298458 997.7000 2023-07-25 15:19:59 1690298399 997.8000 2023-07-25 15:18:58 1690298338 997.9000 2023-07-25 15:17:58 1690298278 997.8000 2023-07-25 15:16:58 1690298218 998.0000 2023-07-25 15:15:59 1690298159 997.9000 2023-07-25 15:14:58 1690298098 997.9000 2023-07-25 15:13:58 1690298038 997.9000 2023-07-25 15:12:58 1690297978 997.9000 2023-07-25 15:11:58 1690297918 997.8000 2023-07-25 15:10:59 1690297859 997.9000 2023-07-25 15:09:58 1690297798 997.7000 2023-07-25 15:08:58 1690297738 997.6000 2023-07-25 15:07:58 1690297678 997.7000 2023-07-25 15:06:58 1690297618 997.8000 2023-07-25 15:05:59 1690297559 997.7000 2023-07-25 15:04:58 1690297498 997.8000 2023-07-25 15:03:58 1690297438 997.7000 2023-07-25 15:02:58 1690297378 997.8000 2023-07-25 15:01:58 1690297318 997.7000 2023-07-25 15:00:59 1690297259 997.7000 2023-07-25 14:59:58 1690297198 997.6000 2023-07-25 14:58:58 1690297138 997.7000 2023-07-25 14:57:58 1690297078 997.7000 2023-07-25 14:56:59 1690297019 997.7000 2023-07-25 14:55:58 1690296958 997.8000 2023-07-25 14:54:58 1690296898 997.7000 2023-07-25 14:53:58 1690296838 997.6000 2023-07-25 14:52:58 1690296778 997.6000 2023-07-25 14:51:59 1690296719 997.7000 2023-07-25 14:50:58 1690296658 997.9000 2023-07-25 14:49:58 1690296598 998.0000 2023-07-25 14:48:58 1690296538 998.0000 2023-07-25 14:47:58 1690296478 997.9000 2023-07-25 14:46:59 1690296419 997.9000 2023-07-25 14:45:58 1690296358 998.0000 2023-07-25 14:44:58 1690296298 998.0000 2023-07-25 14:43:58 1690296238 998.0000 2023-07-25 14:42:59 1690296179 997.9000 2023-07-25 14:41:58 1690296118 997.9000 2023-07-25 14:40:58 1690296058 997.9000 2023-07-25 14:39:58 1690295998 998.0000 2023-07-25 14:38:58 1690295938 997.9000 2023-07-25 14:37:59 1690295879 998.0000 2023-07-25 14:36:58 1690295818 997.9000 2023-07-25 14:35:58 1690295758 997.9000 2023-07-25 14:34:58 1690295698 997.9000 2023-07-25 14:33:58 1690295638 997.8000 2023-07-25 14:32:59 1690295579 997.8000 2023-07-25 14:31:58 1690295518 997.9000 2023-07-25 14:30:58 1690295458 997.8000 2023-07-25 14:29:58 1690295398 997.8000 2023-07-25 14:28:58 1690295338 997.8000 2023-07-25 14:27:59 1690295279 997.8000 2023-07-25 14:26:58 1690295218 997.9000 2023-07-25 14:25:58 1690295158 997.8000 2023-07-25 14:24:58 1690295098 997.6000 2023-07-25 14:23:58 1690295038 997.7000 2023-07-25 14:22:59 1690294979 997.7000 2023-07-25 14:21:58 1690294918 997.7000 2023-07-25 14:20:58 1690294858 997.5000 2023-07-25 14:19:58 1690294798 997.5000 2023-07-25 14:18:59 1690294739 997.6000 2023-07-25 14:17:58 1690294678 997.7000 2023-07-25 14:16:58 1690294618 997.8000 2023-07-25 14:15:58 1690294558 997.8000 2023-07-25 14:14:58 1690294498 997.7000 2023-07-25 14:13:59 1690294439 997.7000 2023-07-25 14:12:58 1690294378 997.7000 2023-07-25 14:11:59 1690294319 997.7000 2023-07-25 14:10:58 1690294258 997.8000 2023-07-25 14:09:58 1690294198 997.9000 2023-07-25 14:08:58 1690294138 997.7000 2023-07-25 14:07:58 1690294078 997.7000 2023-07-25 14:06:59 1690294019 997.7000 2023-07-25 14:05:58 1690293958 997.8000 2023-07-25 14:04:58 1690293898 997.7000 2023-07-25 14:03:58 1690293838 997.7000 2023-07-25 14:02:58 1690293778 997.6000 2023-07-25 14:01:59 1690293719 997.7000 2023-07-25 14:00:58 1690293658 997.7000 2023-07-25 13:59:58 1690293598 997.8000 2023-07-25 13:58:58 1690293538 997.7000 2023-07-25 13:57:59 1690293479 997.7000 2023-07-25 13:56:58 1690293418 997.7000 2023-07-25 13:55:58 1690293358 997.6000 2023-07-25 13:54:58 1690293298 997.6000 2023-07-25 13:53:58 1690293238 997.7000 2023-07-25 13:52:59 1690293179 997.7000 2023-07-25 13:51:58 1690293118 997.9000 2023-07-25 13:50:58 1690293058 997.8000 2023-07-25 13:49:58 1690292998 997.9000 2023-07-25 13:48:58 1690292938 997.8000 2023-07-25 13:47:59 1690292879 997.9000 2023-07-25 13:46:58 1690292818 997.9000 2023-07-25 13:45:58 1690292758 998.0000 2023-07-25 13:44:58 1690292698 997.9000 2023-07-25 13:43:58 1690292638 997.9000 2023-07-25 13:42:59 1690292579 998.0000 2023-07-25 13:41:58 1690292518 998.0000 2023-07-25 13:40:58 1690292458 997.9000 2023-07-25 13:39:58 1690292398 997.9000 2023-07-25 13:38:59 1690292339 997.9000 2023-07-25 13:37:58 1690292278 997.8000 2023-07-25 13:36:58 1690292218 997.9000 2023-07-25 13:35:58 1690292158 997.9000 2023-07-25 13:34:58 1690292098 997.9000 2023-07-25 13:33:59 1690292039 997.9000 2023-07-25 13:32:58 1690291978 997.8000 2023-07-25 13:31:58 1690291918 997.9000 2023-07-25 13:30:58 1690291858 997.9000 2023-07-25 13:29:58 1690291798 997.9000 2023-07-25 13:28:59 1690291739 997.9000 2023-07-25 13:27:58 1690291678 998.0000 2023-07-25 13:26:58 1690291618 998.0000 2023-07-25 13:25:58 1690291558 997.9000 2023-07-25 13:24:58 1690291498 997.9000 2023-07-25 13:23:59 1690291439 997.9000 2023-07-25 13:22:58 1690291378 997.9000 2023-07-25 13:21:58 1690291318 997.9000 2023-07-25 13:20:58 1690291258 997.8000 2023-07-25 13:19:59 1690291199 997.8000 2023-07-25 13:18:58 1690291138 997.9000 2023-07-25 13:17:58 1690291078 997.9000 2023-07-25 13:16:58 1690291018 997.9000 2023-07-25 13:15:58 1690290958 997.8000 2023-07-25 13:14:59 1690290899 997.9000 2023-07-25 13:13:58 1690290838 997.9000 2023-07-25 13:12:58 1690290778 997.8000 2023-07-25 13:11:58 1690290718 997.8000 2023-07-25 13:10:58 1690290658 997.7000 2023-07-25 13:09:59 1690290599 997.6000 2023-07-25 13:08:58 1690290538 997.6000 2023-07-25 13:07:58 1690290478 997.5000 2023-07-25 13:06:58 1690290418 997.7000 2023-07-25 13:05:59 1690290359 997.7000 2023-07-25 13:04:58 1690290298 997.7000 2023-07-25 13:03:58 1690290238 997.7000 2023-07-25 13:02:58 1690290178 997.8000 2023-07-25 13:01:58 1690290118 997.8000 2023-07-25 13:00:59 1690290059 997.8000 2023-07-25 12:59:58 1690289998 997.8000 2023-07-25 12:58:58 1690289938 997.9000 2023-07-25 12:57:58 1690289878 997.9000 2023-07-25 12:56:58 1690289818 997.9000 2023-07-25 12:55:59 1690289759 997.8000 2023-07-25 12:54:58 1690289698 997.8000 2023-07-25 12:53:58 1690289638 997.8000 2023-07-25 12:52:58 1690289578 997.9000 2023-07-25 12:51:58 1690289518 997.9000 2023-07-25 12:50:59 1690289459 998.0000 2023-07-25 12:49:58 1690289398 998.0000 2023-07-25 12:48:58 1690289338 997.9000 2023-07-25 12:47:58 1690289278 997.9000 2023-07-25 12:46:59 1690289219 997.9000 2023-07-25 12:45:58 1690289158 997.8000 2023-07-25 12:44:58 1690289098 997.9000 2023-07-25 12:43:58 1690289038 997.9000 2023-07-25 12:42:58 1690288978 997.9000 2023-07-25 12:41:59 1690288919 997.7000 2023-07-25 12:40:58 1690288858 997.9000 2023-07-25 12:39:58 1690288798 997.7000 2023-07-25 12:38:58 1690288738 997.9000 2023-07-25 12:37:58 1690288678 998.0000 2023-07-25 12:36:59 1690288619 998.0000 2023-07-25 12:35:58 1690288558 998.0000 2023-07-25 12:34:58 1690288498 998.0000 2023-07-25 12:33:59 1690288439 997.9000 2023-07-25 12:32:58 1690288378 997.9000 2023-07-25 12:31:58 1690288318 998.0000 2023-07-25 12:30:58 1690288258 997.9000 2023-07-25 12:29:58 1690288198 998.0000 2023-07-25 12:28:59 1690288139 998.1000 2023-07-25 12:27:58 1690288078 998.1000 2023-07-25 12:26:58 1690288018 998.1000 2023-07-25 12:25:58 1690287958 997.9000 2023-07-25 12:24:59 1690287899 997.9000 2023-07-25 12:23:58 1690287838 997.9000 2023-07-25 12:22:58 1690287778 997.9000 2023-07-25 12:21:58 1690287718 998.0000 2023-07-25 12:20:58 1690287658 997.9000 2023-07-25 12:19:59 1690287599 997.9000 2023-07-25 12:18:58 1690287538 997.9000 2023-07-25 12:17:58 1690287478 998.0000 2023-07-25 12:16:58 1690287418 998.0000 2023-07-25 12:15:58 1690287358 998.0000 2023-07-25 12:14:59 1690287299 997.9000 2023-07-25 12:13:58 1690287238 997.9000 2023-07-25 12:12:58 1690287178 998.0000 2023-07-25 12:11:58 1690287118 998.0000 2023-07-25 12:10:58 1690287058 998.0000 2023-07-25 12:09:59 1690286999 997.9000 2023-07-25 12:08:58 1690286938 997.9000 2023-07-25 12:07:58 1690286878 997.9000 2023-07-25 12:06:58 1690286818 998.0000 2023-07-25 12:05:59 1690286759 998.0000 2023-07-25 12:04:58 1690286698 998.1000 2023-07-25 12:03:58 1690286638 998.1000 2023-07-25 12:02:58 1690286578 998.1000 2023-07-25 12:01:58 1690286518 998.1000 2023-07-25 12:00:59 1690286459 998.1000 2023-07-25 11:59:58 1690286398 998.1000 2023-07-25 11:58:58 1690286338 998.1000 2023-07-25 11:57:58 1690286278 998.1000 2023-07-25 11:56:58 1690286218 998.1000 2023-07-25 11:55:59 1690286159 998.1000 2023-07-25 11:54:58 1690286098 998.1000 2023-07-25 11:53:59 1690286039 998.1000 2023-07-25 11:52:58 1690285978 998.2000 2023-07-25 11:51:58 1690285918 998.2000 2023-07-25 11:50:58 1690285858 998.2000 2023-07-25 11:49:58 1690285798 998.3000 2023-07-25 11:48:59 1690285739 998.4000 2023-07-25 11:47:58 1690285678 998.4000 2023-07-25 11:46:58 1690285618 998.4000 2023-07-25 11:45:58 1690285558 998.5000 2023-07-25 11:44:58 1690285498 998.4000 2023-07-25 11:43:59 1690285439 998.5000 2023-07-25 11:42:58 1690285378 998.5000 2023-07-25 11:41:58 1690285318 998.6000 2023-07-25 11:40:58 1690285258 998.6000 2023-07-25 11:39:59 1690285199 998.7000 2023-07-25 11:38:58 1690285138 998.7000 2023-07-25 11:37:58 1690285078 998.7000 2023-07-25 11:36:58 1690285018 998.7000 2023-07-25 11:35:58 1690284958 998.7000 2023-07-25 11:34:59 1690284899 998.8000 2023-07-25 11:33:58 1690284838 998.8000 2023-07-25 11:32:58 1690284778 998.8000 2023-07-25 11:31:58 1690284718 998.8000 2023-07-25 11:30:58 1690284658 998.8000 2023-07-25 11:29:59 1690284599 998.9000 2023-07-25 11:28:58 1690284538 998.9000 2023-07-25 11:27:58 1690284478 998.9000 2023-07-25 11:26:58 1690284418 998.8000 2023-07-25 11:25:59 1690284359 998.9000 2023-07-25 11:24:58 1690284298 999.0000 2023-07-25 11:23:58 1690284238 998.9000 2023-07-25 11:22:58 1690284178 999.0000 2023-07-25 11:21:58 1690284118 999.0000 2023-07-25 11:20:59 1690284059 999.0000 2023-07-25 11:19:58 1690283998 999.1000 2023-07-25 11:18:58 1690283938 999.1000 2023-07-25 11:17:58 1690283878 999.0000 2023-07-25 11:16:58 1690283818 999.1000 2023-07-25 11:15:59 1690283759 999.1000 2023-07-25 11:14:58 1690283698 999.2000 2023-07-25 11:13:58 1690283638 999.3000 2023-07-25 11:12:58 1690283578 999.2000 2023-07-25 11:11:58 1690283518 999.2000 2023-07-25 11:10:59 1690283459 999.3000 2023-07-25 11:09:58 1690283398 999.2000 2023-07-25 11:08:58 1690283338 999.2000 2023-07-25 11:07:58 1690283278 999.3000 2023-07-25 11:06:59 1690283219 999.2000 2023-07-25 11:05:58 1690283158 999.3000 2023-07-25 11:04:58 1690283098 999.3000 2023-07-25 11:03:58 1690283038 999.3000 2023-07-25 11:02:58 1690282978 999.3000 2023-07-25 11:01:59 1690282919 999.4000 2023-07-25 11:00:58 1690282858 999.5000 2023-07-25 10:59:58 1690282798 999.4000 2023-07-25 10:58:58 1690282738 999.4000 2023-07-25 10:57:59 1690282679 999.5000 2023-07-25 10:56:58 1690282618 999.5000 2023-07-25 10:55:58 1690282558 999.5000 2023-07-25 10:54:58 1690282498 999.6000 2023-07-25 10:53:58 1690282438 999.5000 2023-07-25 10:52:59 1690282379 999.6000 2023-07-25 10:51:58 1690282318 999.6000 2023-07-25 10:50:58 1690282258 999.6000 2023-07-25 10:49:58 1690282198 999.6000 2023-07-25 10:48:58 1690282138 999.6000 2023-07-25 10:47:59 1690282079 999.7000 2023-07-25 10:46:58 1690282018 999.7000 2023-07-25 10:45:58 1690281958 999.7000 2023-07-25 10:44:58 1690281898 999.7000 2023-07-25 10:43:59 1690281839 999.7000 2023-07-25 10:42:58 1690281778 999.8000 2023-07-25 10:41:58 1690281718 999.9000 2023-07-25 10:40:58 1690281658 999.8000 2023-07-25 10:39:58 1690281598 999.8000 2023-07-25 10:38:59 1690281539 999.8000 2023-07-25 10:37:58 1690281478 999.9000 2023-07-25 10:36:58 1690281418 999.9000 2023-07-25 10:35:58 1690281358 999.8000 2023-07-25 10:34:58 1690281298 999.8000 2023-07-25 10:33:59 1690281239 999.8000 2023-07-25 10:32:58 1690281178 999.9000 2023-07-25 10:31:58 1690281118 999.9000 2023-07-25 10:30:58 1690281058 999.9000 2023-07-25 10:29:58 1690280998 1000.0000 2023-07-25 10:28:59 1690280939 1000.0000 2023-07-25 10:27:58 1690280878 1000.0000 2023-07-25 10:26:58 1690280818 1000.0000 2023-07-25 10:25:58 1690280758 1000.0000 2023-07-25 10:24:59 1690280699 1000.0000 2023-07-25 10:23:58 1690280638 1000.1000 2023-07-25 10:22:58 1690280578 1000.0000 2023-07-25 10:21:58 1690280518 1000.1000 2023-07-25 10:20:58 1690280458 1000.0000 2023-07-25 10:19:59 1690280399 1000.0000 2023-07-25 10:18:58 1690280338 1000.1000 2023-07-25 10:17:58 1690280278 1000.1000 2023-07-25 10:16:58 1690280218 1000.1000 2023-07-25 10:15:58 1690280158 1000.0000 2023-07-25 10:14:59 1690280099 1000.1000 2023-07-25 10:13:58 1690280038 1000.0000 2023-07-25 10:12:58 1690279978 1000.1000 2023-07-25 10:11:58 1690279918 1000.0000 2023-07-25 10:10:58 1690279858 1000.0000 2023-07-25 10:09:59 1690279799 1000.0000 2023-07-25 10:08:58 1690279738 1000.0000 2023-07-25 10:07:58 1690279678 1000.0000 2023-07-25 10:06:58 1690279618 1000.1000 2023-07-25 10:05:58 1690279558 1000.1000 2023-07-25 10:04:58 1690279498 1000.1000 2023-07-25 10:03:58 1690279438 1000.1000 2023-07-25 10:02:58 1690279378 1000.2000 2023-07-25 10:01:58 1690279318 1000.1000 2023-07-25 10:00:59 1690279259 1000.2000 2023-07-25 09:59:58 1690279198 1000.2000 2023-07-25 09:58:58 1690279138 1000.3000 2023-07-25 09:57:58 1690279078 1000.3000 2023-07-25 09:56:58 1690279018 1000.2000 2023-07-25 09:55:59 1690278959 1000.3000 2023-07-25 09:54:58 1690278898 1000.3000 2023-07-25 09:53:58 1690278838 1000.3000 2023-07-25 09:52:58 1690278778 1000.3000 2023-07-25 09:51:58 1690278718 1000.2000 2023-07-25 09:50:59 1690278659 1000.3000 2023-07-25 09:49:58 1690278598 1000.3000 2023-07-25 09:48:58 1690278538 1000.3000 2023-07-25 09:47:58 1690278478 1000.3000 2023-07-25 09:46:58 1690278418 1000.3000 2023-07-25 09:45:59 1690278359 1000.4000 2023-07-25 09:44:58 1690278298 1000.3000 2023-07-25 09:43:58 1690278238 1000.3000 2023-07-25 09:42:58 1690278178 1000.3000 2023-07-25 09:41:59 1690278119 1000.4000 2023-07-25 09:40:58 1690278058 1000.4000 2023-07-25 09:39:58 1690277998 1000.4000 2023-07-25 09:38:58 1690277938 1000.5000 2023-07-25 09:37:58 1690277878 1000.5000 2023-07-25 09:36:59 1690277819 1000.6000 2023-07-25 09:35:58 1690277758 1000.6000 2023-07-25 09:34:58 1690277698 1000.6000 2023-07-25 09:33:58 1690277638 1000.6000 2023-07-25 09:32:58 1690277578 1000.7000 2023-07-25 09:31:59 1690277519 1000.7000 2023-07-25 09:30:58 1690277458 1000.7000 2023-07-25 09:29:58 1690277398 1000.7000 2023-07-25 09:28:58 1690277338 1000.8000 2023-07-25 09:27:58 1690277278 1000.9000 2023-07-25 09:26:59 1690277219 1000.9000 2023-07-25 09:25:58 1690277158 1000.9000 2023-07-25 09:24:58 1690277098 1001.0000 2023-07-25 09:23:58 1690277038 1000.9000 2023-07-25 09:22:59 1690276979 1001.0000 2023-07-25 09:21:58 1690276918 1001.0000 2023-07-25 09:20:58 1690276858 1001.0000 2023-07-25 09:19:58 1690276798 1001.0000 2023-07-25 09:18:58 1690276738 1001.1000 2023-07-25 09:17:59 1690276679 1001.1000 2023-07-25 09:16:58 1690276618 1001.2000 2023-07-25 09:15:58 1690276558 1001.2000 2023-07-25 09:14:58 1690276498 1001.2000 2023-07-25 09:13:58 1690276438 1001.2000 2023-07-25 09:12:59 1690276379 1001.3000 2023-07-25 09:11:58 1690276318 1001.4000 2023-07-25 09:10:58 1690276258 1001.3000 2023-07-25 09:09:58 1690276198 1001.4000 2023-07-25 09:08:59 1690276139 1001.5000 2023-07-25 09:07:58 1690276078 1001.5000 2023-07-25 09:06:58 1690276018 1001.5000 2023-07-25 09:05:58 1690275958 1001.5000 2023-07-25 09:04:58 1690275898 1001.5000 2023-07-25 09:03:59 1690275839 1001.5000 2023-07-25 09:02:58 1690275778 1001.5000 2023-07-25 09:01:58 1690275718 1001.5000 2023-07-25 09:00:58 1690275658 1001.4000 2023-07-25 08:59:58 1690275598 1001.4000 2023-07-25 08:58:59 1690275539 1001.3000 2023-07-25 08:57:58 1690275478 1001.1000 2023-07-25 08:56:58 1690275418 1001.0000 2023-07-25 08:55:58 1690275358 1001.0000 2023-07-25 08:54:58 1690275298 1001.0000 2023-07-25 08:53:59 1690275239 1001.1000 2023-07-25 08:52:58 1690275178 1001.1000 2023-07-25 08:51:58 1690275118 1001.1000 2023-07-25 08:50:58 1690275058 1001.0000 2023-07-25 08:49:59 1690274999 1001.0000 2023-07-25 08:48:58 1690274938 1000.9000 2023-07-25 08:47:58 1690274878 1000.8000 2023-07-25 08:46:58 1690274818 1000.7000 2023-07-25 08:45:58 1690274758 1000.7000 2023-07-25 08:44:59 1690274699 1000.7000 2023-07-25 08:43:58 1690274638 1000.6000 2023-07-25 08:42:58 1690274578 1000.5000 2023-07-25 08:41:58 1690274518 1000.5000 2023-07-25 08:40:58 1690274458 1000.4000 2023-07-25 08:39:59 1690274399 1000.4000 2023-07-25 08:38:58 1690274338 1000.4000 2023-07-25 08:37:58 1690274278 1000.4000 2023-07-25 08:36:58 1690274218 1000.3000 2023-07-25 08:35:59 1690274159 1000.3000 2023-07-25 08:34:58 1690274098 1000.3000 2023-07-25 08:33:58 1690274038 1000.2000 2023-07-25 08:32:58 1690273978 1000.2000 2023-07-25 08:31:58 1690273918 1000.2000 2023-07-25 08:30:59 1690273859 1000.1000 2023-07-25 08:29:58 1690273798 1000.0000 2023-07-25 08:28:58 1690273738 1000.0000 2023-07-25 08:27:58 1690273678 1000.0000 2023-07-25 08:26:58 1690273618 1000.0000 2023-07-25 08:25:59 1690273559 1000.0000 2023-07-25 08:24:58 1690273498 1000.2000 2023-07-25 08:23:58 1690273438 1000.0000 2023-07-25 08:22:58 1690273378 1000.0000 2023-07-25 08:21:58 1690273318 999.9000 2023-07-25 08:20:59 1690273259 999.9000 2023-07-25 08:19:58 1690273198 999.8000 2023-07-25 08:18:58 1690273138 999.7000 2023-07-25 08:17:58 1690273078 999.7000 2023-07-25 08:16:59 1690273019 999.7000 2023-07-25 08:15:58 1690272958 999.6000 2023-07-25 08:14:58 1690272898 999.6000 2023-07-25 08:13:58 1690272838 999.7000 2023-07-25 08:12:58 1690272778 999.8000 2023-07-25 08:11:59 1690272719 999.7000 2023-07-25 08:10:58 1690272658 999.7000 2023-07-25 08:09:58 1690272598 999.7000 2023-07-25 08:08:58 1690272538 999.7000 2023-07-25 08:07:58 1690272478 999.8000 2023-07-25 08:06:59 1690272419 999.8000 2023-07-25 08:05:58 1690272358 999.7000 2023-07-25 08:04:58 1690272298 999.6000 2023-07-25 08:03:58 1690272238 999.6000 2023-07-25 08:02:58 1690272178 999.7000 2023-07-25 08:01:58 1690272118 999.6000 2023-07-25 08:00:58 1690272058 999.8000 2023-07-25 07:59:58 1690271998 999.8000 2023-07-25 07:58:58 1690271938 999.8000 2023-07-25 07:57:59 1690271879 999.8000 2023-07-25 07:56:58 1690271818 999.7000 2023-07-25 07:55:58 1690271758 999.7000 2023-07-25 07:54:58 1690271698 999.7000 2023-07-25 07:53:58 1690271638 999.6000 2023-07-25 07:52:59 1690271579 999.7000 2023-07-25 07:51:58 1690271518 999.7000 2023-07-25 07:50:58 1690271458 999.7000 2023-07-25 07:49:58 1690271398 999.7000 2023-07-25 07:48:58 1690271338 999.7000 2023-07-25 07:47:59 1690271279 999.6000 2023-07-25 07:46:58 1690271218 999.6000 2023-07-25 07:45:58 1690271158 999.7000 2023-07-25 07:44:58 1690271098 999.8000 2023-07-25 07:43:59 1690271039 999.8000 2023-07-25 07:42:58 1690270978 999.7000 2023-07-25 07:41:58 1690270918 999.8000 2023-07-25 07:40:58 1690270858 999.8000 2023-07-25 07:39:58 1690270798 999.8000 2023-07-25 07:38:59 1690270739 999.9000 2023-07-25 07:37:58 1690270678 1000.0000 2023-07-25 07:36:58 1690270618 1000.0000 2023-07-25 07:35:58 1690270558 1000.0000 2023-07-25 07:34:58 1690270498 999.8000 2023-07-25 07:33:59 1690270439 999.6000 2023-07-25 07:32:58 1690270378 999.5000 2023-07-25 07:31:58 1690270318 999.5000 2023-07-25 07:30:58 1690270258 999.4000 2023-07-25 07:29:58 1690270198 999.4000 2023-07-25 07:28:59 1690270139 999.5000 2023-07-25 07:27:58 1690270078 999.6000 2023-07-25 07:26:58 1690270018 999.6000 2023-07-25 07:25:58 1690269958 999.6000 2023-07-25 07:24:59 1690269899 999.5000 2023-07-25 07:23:58 1690269838 999.4000 2023-07-25 07:22:58 1690269778 999.4000 2023-07-25 07:21:58 1690269718 999.4000 2023-07-25 07:20:58 1690269658 999.3000 2023-07-25 07:19:59 1690269599 999.3000 2023-07-25 07:18:58 1690269538 999.2000 2023-07-25 07:17:58 1690269478 999.2000 2023-07-25 07:16:58 1690269418 999.2000 2023-07-25 07:15:59 1690269359 999.4000 2023-07-25 07:14:58 1690269298 999.7000 2023-07-25 07:13:58 1690269238 999.7000 2023-07-25 07:12:58 1690269178 999.7000 2023-07-25 07:11:58 1690269118 999.8000 2023-07-25 07:10:59 1690269059 999.9000 2023-07-25 07:09:58 1690268998 999.8000 2023-07-25 07:08:58 1690268938 1000.0000 2023-07-25 07:07:58 1690268878 1000.1000 2023-07-25 07:06:58 1690268818 1000.1000 2023-07-25 07:05:59 1690268759 1000.3000 2023-07-25 07:04:58 1690268698 1000.4000 2023-07-25 07:03:58 1690268638 1000.5000 2023-07-25 07:02:58 1690268578 1000.5000 2023-07-25 07:01:58 1690268518 1000.3000 2023-07-25 07:00:59 1690268459 1000.0000 2023-07-25 06:59:58 1690268398 1000.0000 2023-07-25 06:58:58 1690268338 1000.0000 2023-07-25 06:57:58 1690268278 1000.2000 2023-07-25 06:56:59 1690268219 999.9000 2023-07-25 06:55:58 1690268158 1000.2000 2023-07-25 06:54:58 1690268098 1000.6000 2023-07-25 06:53:58 1690268038 1000.7000 2023-07-25 06:52:58 1690267978 1000.8000 2023-07-25 06:51:59 1690267919 1001.1000 2023-07-25 06:50:58 1690267858 1001.2000 2023-07-25 06:49:58 1690267798 1000.7000 2023-07-25 06:48:58 1690267738 1000.7000 2023-07-25 06:47:58 1690267678 1001.3000 2023-07-25 06:46:59 1690267619 1001.6000 2023-07-25 06:45:58 1690267558 1001.6000 2023-07-25 06:44:58 1690267498 1001.7000 2023-07-25 06:43:58 1690267438 1001.6000 2023-07-25 06:42:59 1690267379 1001.6000 2023-07-25 06:41:58 1690267318 1001.6000 2023-07-25 06:40:58 1690267258 1001.5000 2023-07-25 06:39:58 1690267198 1001.5000 2023-07-25 06:38:58 1690267138 1001.3000 2023-07-25 06:37:59 1690267079 1001.0000 2023-07-25 06:36:58 1690267018 1000.9000 2023-07-25 06:35:58 1690266958 1000.8000 2023-07-25 06:34:58 1690266898 1000.7000 2023-07-25 06:33:58 1690266838 1000.7000 2023-07-25 06:32:59 1690266779 1000.7000 2023-07-25 06:31:58 1690266718 1000.8000 2023-07-25 06:30:58 1690266658 1000.9000 2023-07-25 06:29:58 1690266598 1001.0000 2023-07-25 06:28:58 1690266538 1001.0000 2023-07-25 06:27:59 1690266479 1001.1000 2023-07-25 06:26:58 1690266418 1001.3000 2023-07-25 06:25:58 1690266358 1001.5000 2023-07-25 06:24:58 1690266298 1001.5000 2023-07-25 06:23:59 1690266239 1001.4000 2023-07-25 06:22:58 1690266178 1001.6000 2023-07-25 06:21:58 1690266118 1002.0000 2023-07-25 06:20:58 1690266058 1001.9000 2023-07-25 06:19:58 1690265998 1001.7000 2023-07-25 06:18:59 1690265939 1001.6000 2023-07-25 06:17:58 1690265878 1001.5000 2023-07-25 06:16:58 1690265818 1001.4000 2023-07-25 06:15:58 1690265758 1001.7000 2023-07-25 06:14:59 1690265699 1001.9000 2023-07-25 06:13:58 1690265638 1002.1000 2023-07-25 06:12:58 1690265578 1002.1000 2023-07-25 06:11:58 1690265518 1002.1000 2023-07-25 06:10:58 1690265458 1002.1000 2023-07-25 06:09:59 1690265399 1002.0000 2023-07-25 06:08:58 1690265338 1001.7000 2023-07-25 06:07:58 1690265278 1001.4000 2023-07-25 06:06:58 1690265218 1001.2000 2023-07-25 06:05:59 1690265159 1001.1000 2023-07-25 06:04:58 1690265098 1000.9000 2023-07-25 06:03:58 1690265038 1000.8000 2023-07-25 06:02:58 1690264978 1000.7000 2023-07-25 06:01:58 1690264918 1000.7000 2023-07-25 06:00:59 1690264859 1000.6000 2023-07-25 05:59:58 1690264798 1000.8000 2023-07-25 05:58:58 1690264738 1000.9000 2023-07-25 05:57:58 1690264678 1001.0000 2023-07-25 05:56:58 1690264618 1001.1000 2023-07-25 05:55:59 1690264559 1001.1000 2023-07-25 05:54:58 1690264498 1001.3000 2023-07-25 05:53:58 1690264438 1001.1000 2023-07-25 05:52:58 1690264378 1000.9000 2023-07-25 05:51:58 1690264318 1000.9000 2023-07-25 05:50:59 1690264259 1001.0000 2023-07-25 05:49:58 1690264198 1001.2000 2023-07-25 05:48:58 1690264138 1001.0000 2023-07-25 05:47:58 1690264078 1000.8000 2023-07-25 05:46:59 1690264019 1000.9000 2023-07-25 05:45:58 1690263958 1001.0000 2023-07-25 05:44:58 1690263898 1001.0000 2023-07-25 05:43:58 1690263838 1001.0000 2023-07-25 05:42:58 1690263778 1001.1000 2023-07-25 05:41:59 1690263719 1001.2000 2023-07-25 05:40:58 1690263658 1001.2000 2023-07-25 05:39:58 1690263598 1001.3000 2023-07-25 05:38:58 1690263538 1001.1000 2023-07-25 05:37:58 1690263478 1001.1000 2023-07-25 05:36:59 1690263419 1001.1000 2023-07-25 05:35:58 1690263358 1001.1000 2023-07-25 05:34:58 1690263298 1001.0000 2023-07-25 05:33:58 1690263238 1000.8000 2023-07-25 05:32:59 1690263179 1000.7000 2023-07-25 05:31:58 1690263118 1000.7000 2023-07-25 05:30:58 1690263058 1000.9000 2023-07-25 05:29:58 1690262998 1000.8000 2023-07-25 05:28:58 1690262938 1000.7000 2023-07-25 05:27:59 1690262879 1000.6000 2023-07-25 05:26:58 1690262818 1000.5000 2023-07-25 05:25:58 1690262758 1000.3000 2023-07-25 05:24:58 1690262698 1000.3000 2023-07-25 05:23:58 1690262638 1000.3000 2023-07-25 05:22:59 1690262579 1000.3000 2023-07-25 05:21:58 1690262518 1000.3000 2023-07-25 05:20:58 1690262458 1000.2000 2023-07-25 05:19:58 1690262398 1000.1000 2023-07-25 05:18:58 1690262338 999.9000 2023-07-25 05:17:59 1690262279 999.9000 2023-07-25 05:16:58 1690262218 999.9000 2023-07-25 05:15:58 1690262158 999.7000 2023-07-25 05:14:58 1690262098 999.5000 2023-07-25 05:13:59 1690262039 999.4000 2023-07-25 05:12:58 1690261978 999.4000 2023-07-25 05:11:58 1690261918 999.4000 2023-07-25 05:10:58 1690261858 999.4000 2023-07-25 05:09:58 1690261798 999.3000 2023-07-25 05:08:59 1690261739 999.3000 2023-07-25 05:07:58 1690261678 999.0000 2023-07-25 05:06:58 1690261618 998.9000 2023-07-25 05:05:58 1690261558 998.8000 2023-07-25 05:04:58 1690261498 999.0000 2023-07-25 05:03:59 1690261439 999.3000 2023-07-25 05:02:58 1690261378 999.5000 2023-07-25 05:01:58 1690261318 999.6000 2023-07-25 05:00:58 1690261258 999.8000 2023-07-25 04:59:58 1690261198 999.9000 2023-07-25 04:58:59 1690261139 1000.0000 2023-07-25 04:57:58 1690261078 1000.0000 2023-07-25 04:56:58 1690261018 1000.0000 2023-07-25 04:55:58 1690260958 1000.0000 2023-07-25 04:54:59 1690260899 1000.1000 2023-07-25 04:53:58 1690260838 1000.0000 2023-07-25 04:52:58 1690260778 1000.1000 2023-07-25 04:51:58 1690260718 999.8000 2023-07-25 04:50:58 1690260658 999.6000 2023-07-25 04:49:59 1690260599 999.6000 2023-07-25 04:48:58 1690260538 999.6000 2023-07-25 04:47:58 1690260478 999.5000 2023-07-25 04:46:58 1690260418 999.5000 2023-07-25 04:45:58 1690260358 999.5000 2023-07-25 04:44:59 1690260299 999.5000 2023-07-25 04:43:58 1690260238 999.6000 2023-07-25 04:42:58 1690260178 999.5000 2023-07-25 04:41:58 1690260118 999.5000 2023-07-25 04:40:58 1690260058 999.4000 2023-07-25 04:39:59 1690259999 999.4000 2023-07-25 04:38:58 1690259938 999.3000 2023-07-25 04:37:58 1690259878 999.2000 2023-07-25 04:36:58 1690259818 999.1000 2023-07-25 04:35:59 1690259759 999.3000 2023-07-25 04:34:58 1690259698 999.2000 2023-07-25 04:33:58 1690259638 999.0000 2023-07-25 04:32:58 1690259578 999.0000 2023-07-25 04:31:58 1690259518 999.0000 2023-07-25 04:30:59 1690259459 999.1000 2023-07-25 04:29:58 1690259398 999.0000 2023-07-25 04:28:58 1690259338 998.9000 2023-07-25 04:27:58 1690259278 998.9000 2023-07-25 04:26:58 1690259218 998.9000 2023-07-25 04:25:59 1690259159 998.9000 2023-07-25 04:24:58 1690259098 998.8000 2023-07-25 04:23:58 1690259038 998.8000 2023-07-25 04:22:58 1690258978 998.7000 2023-07-25 04:21:59 1690258919 998.7000 2023-07-25 04:20:58 1690258858 998.8000 2023-07-25 04:19:58 1690258798 998.7000 2023-07-25 04:18:58 1690258738 998.8000 2023-07-25 04:17:58 1690258678 998.6000 2023-07-25 04:16:59 1690258619 998.7000 2023-07-25 04:15:58 1690258558 998.6000 2023-07-25 04:14:58 1690258498 998.4000 2023-07-25 04:13:58 1690258438 998.8000 2023-07-25 04:12:58 1690258378 998.9000 2023-07-25 04:11:59 1690258319 998.9000 2023-07-25 04:10:58 1690258258 998.9000 2023-07-25 04:09:58 1690258198 999.1000 2023-07-25 04:08:58 1690258138 999.1000 2023-07-25 04:07:58 1690258078 999.1000 2023-07-25 04:06:59 1690258019 999.0000 2023-07-25 04:05:58 1690257958 999.1000 2023-07-25 04:04:58 1690257898 999.3000 2023-07-25 04:03:58 1690257838 999.3000 2023-07-25 04:02:59 1690257779 999.4000 2023-07-25 04:01:58 1690257718 999.4000 2023-07-25 04:00:58 1690257658 999.6000 2023-07-25 03:59:58 1690257598 999.8000 2023-07-25 03:58:58 1690257538 999.7000 2023-07-25 03:57:59 1690257479 999.6000 2023-07-25 03:56:58 1690257418 999.7000 2023-07-25 03:55:58 1690257358 999.6000 2023-07-25 03:54:58 1690257298 999.7000 2023-07-25 03:53:58 1690257238 999.8000 2023-07-25 03:52:59 1690257179 999.7000 2023-07-25 03:51:58 1690257118 999.8000 2023-07-25 03:50:58 1690257058 999.7000 2023-07-25 03:49:58 1690256998 999.6000 2023-07-25 03:48:58 1690256938 999.5000 2023-07-25 03:47:59 1690256879 999.4000 2023-07-25 03:46:58 1690256818 999.3000 2023-07-25 03:45:58 1690256758 999.3000 2023-07-25 03:44:58 1690256698 999.2000 2023-07-25 03:43:59 1690256639 999.4000 2023-07-25 03:42:58 1690256578 999.3000 2023-07-25 03:41:58 1690256518 999.2000 2023-07-25 03:40:58 1690256458 999.2000 2023-07-25 03:39:58 1690256398 999.1000 2023-07-25 03:38:59 1690256339 999.1000 2023-07-25 03:37:58 1690256278 999.0000 2023-07-25 03:36:58 1690256218 998.9000 2023-07-25 03:35:58 1690256158 999.1000 2023-07-25 03:34:58 1690256098 999.0000 2023-07-25 03:33:59 1690256039 998.9000 2023-07-25 03:32:58 1690255978 998.9000 2023-07-25 03:31:58 1690255918 998.9000 2023-07-25 03:30:58 1690255858 998.9000 2023-07-25 03:29:59 1690255799 999.0000 2023-07-25 03:28:58 1690255738 998.9000 2023-07-25 03:27:58 1690255678 998.9000 2023-07-25 03:26:58 1690255618 999.0000 2023-07-25 03:25:58 1690255558 999.0000 2023-07-25 03:24:59 1690255499 999.1000 2023-07-25 03:23:58 1690255438 999.3000 2023-07-25 03:22:58 1690255378 999.4000 2023-07-25 03:21:58 1690255318 999.4000 2023-07-25 03:20:59 1690255259 999.4000 2023-07-25 03:19:58 1690255198 999.3000 2023-07-25 03:18:58 1690255138 999.4000 2023-07-25 03:17:58 1690255078 999.3000 2023-07-25 03:16:58 1690255018 999.4000 2023-07-25 03:15:59 1690254959 999.4000 2023-07-25 03:14:58 1690254898 999.4000 2023-07-25 03:13:58 1690254838 999.6000 2023-07-25 03:12:58 1690254778 999.6000 2023-07-25 03:11:58 1690254718 999.5000 2023-07-25 03:10:59 1690254659 999.6000 2023-07-25 03:09:58 1690254598 999.7000 2023-07-25 03:08:58 1690254538 999.7000 2023-07-25 03:07:58 1690254478 999.8000 2023-07-25 03:06:59 1690254419 1000.0000 2023-07-25 03:05:58 1690254358 1000.0000 2023-07-25 03:04:58 1690254298 1000.0000 2023-07-25 03:03:58 1690254238 999.9000 2023-07-25 03:02:58 1690254178 999.9000 2023-07-25 03:01:59 1690254119 999.9000 2023-07-25 03:00:58 1690254058 1000.0000 2023-07-25 02:59:58 1690253998 1000.0000 2023-07-25 02:58:58 1690253938 999.9000 2023-07-25 02:57:58 1690253878 1000.0000 2023-07-25 02:56:59 1690253819 1000.2000 2023-07-25 02:55:58 1690253758 1000.2000 2023-07-25 02:54:58 1690253698 1000.2000 2023-07-25 02:53:58 1690253638 1000.2000 2023-07-25 02:52:59 1690253579 1000.3000 2023-07-25 02:51:58 1690253518 1000.4000 2023-07-25 02:50:58 1690253458 1000.4000 2023-07-25 02:49:58 1690253398 1000.3000 2023-07-25 02:48:58 1690253338 1000.4000 2023-07-25 02:47:59 1690253279 1000.4000 2023-07-25 02:46:58 1690253218 1000.4000 2023-07-25 02:45:58 1690253158 1000.4000 2023-07-25 02:44:58 1690253098 1000.4000 2023-07-25 02:43:58 1690253038 1000.4000 2023-07-25 02:42:59 1690252979 1000.5000 2023-07-25 02:41:58 1690252918 1000.4000 2023-07-25 02:40:58 1690252858 1000.4000 2023-07-25 02:39:58 1690252798 1000.3000 2023-07-25 02:38:59 1690252739 1000.2000 2023-07-25 02:37:58 1690252678 1000.1000 2023-07-25 02:36:58 1690252618 1000.1000 2023-07-25 02:35:58 1690252558 1000.1000 2023-07-25 02:34:58 1690252498 1000.2000 2023-07-25 02:33:59 1690252439 1000.1000 2023-07-25 02:32:58 1690252378 1000.2000 2023-07-25 02:31:58 1690252318 1000.1000 2023-07-25 02:30:58 1690252258 1000.3000 2023-07-25 02:29:58 1690252198 1000.3000 2023-07-25 02:28:59 1690252139 1000.4000 2023-07-25 02:27:58 1690252078 1000.5000 2023-07-25 02:26:58 1690252018 1000.5000 2023-07-25 02:25:58 1690251958 1000.5000 2023-07-25 02:24:59 1690251899 1000.5000 2023-07-25 02:23:58 1690251838 1000.5000 2023-07-25 02:22:58 1690251778 1000.5000 2023-07-25 02:21:58 1690251718 1000.5000 2023-07-25 02:20:58 1690251658 1000.5000 2023-07-25 02:19:59 1690251599 1000.5000 2023-07-25 02:18:58 1690251538 1000.5000 2023-07-25 02:17:58 1690251478 1000.4000 2023-07-25 02:16:58 1690251418 1000.5000 2023-07-25 02:15:58 1690251358 1000.6000 2023-07-25 02:14:59 1690251299 1000.7000 2023-07-25 02:13:58 1690251238 1000.9000 2023-07-25 02:12:58 1690251178 1001.0000 2023-07-25 02:11:58 1690251118 1001.2000 2023-07-25 02:10:59 1690251059 1001.3000 2023-07-25 02:09:58 1690250998 1001.4000 2023-07-25 02:08:58 1690250938 1001.3000 2023-07-25 02:07:58 1690250878 1001.3000 2023-07-25 02:06:58 1690250818 1001.3000 2023-07-25 02:05:59 1690250759 1001.2000 2023-07-25 02:04:58 1690250698 1001.1000 2023-07-25 02:03:58 1690250638 1000.9000 2023-07-25 02:02:58 1690250578 1000.7000 2023-07-25 02:01:58 1690250518 1000.6000 2023-07-25 02:00:59 1690250459 1000.6000 2023-07-25 01:59:58 1690250398 1000.7000 2023-07-25 01:58:58 1690250338 1000.7000 2023-07-25 01:57:58 1690250278 1000.6000 2023-07-25 01:56:58 1690250218 1000.4000 2023-07-25 01:55:59 1690250159 1000.3000 2023-07-25 01:54:58 1690250098 1000.5000 2023-07-25 01:53:58 1690250038 1000.6000 2023-07-25 01:52:58 1690249978 1001.0000 2023-07-25 01:51:59 1690249919 1001.2000 2023-07-25 01:50:58 1690249858 1001.2000 2023-07-25 01:49:58 1690249798 1001.3000 2023-07-25 01:48:58 1690249738 1001.4000 2023-07-25 01:47:58 1690249678 1001.4000 2023-07-25 01:46:59 1690249619 1001.6000 2023-07-25 01:45:58 1690249558 1001.6000 2023-07-25 01:44:58 1690249498 1001.7000 2023-07-25 01:43:58 1690249438 1001.7000 2023-07-25 01:42:58 1690249378 1001.7000 2023-07-25 01:41:59 1690249319 1001.9000 2023-07-25 01:40:58 1690249258 1001.9000 2023-07-25 01:39:58 1690249198 1002.0000 2023-07-25 01:38:58 1690249138 1002.0000 2023-07-25 01:37:58 1690249078 1002.0000 2023-07-25 01:36:59 1690249019 1001.9000 2023-07-25 01:35:58 1690248958 1001.9000 2023-07-25 01:34:58 1690248898 1001.9000 2023-07-25 01:33:59 1690248839 1001.9000 2023-07-25 01:32:58 1690248778 1001.8000 2023-07-25 01:31:58 1690248718 1001.8000 2023-07-25 01:30:58 1690248658 1001.8000 2023-07-25 01:29:58 1690248598 1001.7000 2023-07-25 01:28:59 1690248539 1001.8000 2023-07-25 01:27:58 1690248478 1002.0000 2023-07-25 01:26:58 1690248418 1002.0000 2023-07-25 01:25:58 1690248358 1002.0000 2023-07-25 01:24:59 1690248299 1002.1000 2023-07-25 01:23:58 1690248238 1002.0000 2023-07-25 01:22:58 1690248178 1002.0000 2023-07-25 01:21:58 1690248118 1002.0000 2023-07-25 01:20:58 1690248058 1002.0000 2023-07-25 01:19:59 1690247999 1001.9000 2023-07-25 01:18:58 1690247938 1001.8000 2023-07-25 01:17:58 1690247878 1001.8000 2023-07-25 01:16:58 1690247818 1001.7000 2023-07-25 01:15:58 1690247758 1001.6000 2023-07-25 01:14:59 1690247699 1001.6000 2023-07-25 01:13:58 1690247638 1001.5000 2023-07-25 01:12:58 1690247578 1001.6000 2023-07-25 01:11:58 1690247518 1001.5000 2023-07-25 01:10:58 1690247458 1001.5000 2023-07-25 01:09:59 1690247399 1001.5000 2023-07-25 01:08:58 1690247338 1001.4000 2023-07-25 01:07:58 1690247278 1001.4000 2023-07-25 01:06:58 1690247218 1001.4000 2023-07-25 01:05:59 1690247159 1001.4000 2023-07-25 01:04:58 1690247098 1001.4000 2023-07-25 01:03:58 1690247038 1001.5000 2023-07-25 01:02:58 1690246978 1001.5000 2023-07-25 01:01:58 1690246918 1001.5000 2023-07-25 01:00:59 1690246859 1001.5000 2023-07-25 00:59:58 1690246798 1001.5000 2023-07-25 00:58:58 1690246738 1001.5000 2023-07-25 00:57:58 1690246678 1001.5000 2023-07-25 00:56:58 1690246618 1001.5000 2023-07-25 00:55:59 1690246559 1001.5000 2023-07-25 00:54:58 1690246498 1001.6000 2023-07-25 00:53:58 1690246438 1001.6000 2023-07-25 00:52:58 1690246378 1001.6000 2023-07-25 00:51:59 1690246319 1001.7000 2023-07-25 00:50:58 1690246258 1001.7000 2023-07-25 00:49:58 1690246198 1001.8000 2023-07-25 00:48:58 1690246138 1001.9000 2023-07-25 00:47:58 1690246078 1001.9000 2023-07-25 00:46:59 1690246019 1002.0000 2023-07-25 00:45:58 1690245958 1002.0000 2023-07-25 00:44:58 1690245898 1002.0000 2023-07-25 00:43:58 1690245838 1002.0000 2023-07-25 00:42:58 1690245778 1002.1000 2023-07-25 00:41:59 1690245719 1002.1000 2023-07-25 00:40:58 1690245658 1002.1000 2023-07-25 00:39:58 1690245598 1002.1000 2023-07-25 00:38:58 1690245538 1002.0000 2023-07-25 00:37:58 1690245478 1001.9000 2023-07-25 00:36:59 1690245419 1001.9000 2023-07-25 00:35:58 1690245358 1001.8000 2023-07-25 00:34:58 1690245298 1001.7000 2023-07-25 00:33:58 1690245238 1001.7000 2023-07-25 00:32:58 1690245178 1001.6000 2023-07-25 00:31:59 1690245119 1001.7000 2023-07-25 00:30:58 1690245058 1001.7000 2023-07-25 00:29:58 1690244998 1001.9000 2023-07-25 00:28:58 1690244938 1002.1000 2023-07-25 00:27:59 1690244879 1002.1000 2023-07-25 00:26:58 1690244818 1002.2000 2023-07-25 00:25:58 1690244758 1002.2000 2023-07-25 00:24:58 1690244698 1002.2000 2023-07-25 00:23:58 1690244638 1002.3000 2023-07-25 00:22:59 1690244579 1002.4000 2023-07-25 00:21:58 1690244518 1002.4000 2023-07-25 00:20:58 1690244458 1002.3000 2023-07-25 00:19:58 1690244398 1002.2000 2023-07-25 00:18:58 1690244338 1002.1000 2023-07-25 00:17:59 1690244279 1002.1000 2023-07-25 00:16:58 1690244218 1002.2000 2023-07-25 00:15:58 1690244158 1002.3000 2023-07-25 00:14:58 1690244098 1002.4000 2023-07-25 00:13:59 1690244039 1002.5000 2023-07-25 00:12:58 1690243978 1002.5000 2023-07-25 00:11:58 1690243918 1002.6000 2023-07-25 00:10:58 1690243858 1002.7000 2023-07-25 00:09:58 1690243798 1002.7000 2023-07-25 00:08:59 1690243739 1002.8000 2023-07-25 00:07:58 1690243678 1002.8000 2023-07-25 00:06:58 1690243618 1002.8000 2023-07-25 00:05:58 1690243558 1002.7000 2023-07-25 00:04:58 1690243498 1002.7000 2023-07-25 00:03:59 1690243439 1002.7000 2023-07-25 00:02:58 1690243378 1002.8000 2023-07-25 00:01:58 1690243318 1002.8000 2023-07-25 00:00:58 1690243258 1002.8000