#Date Unixtime Value #------------------------------------------------- 2023-07-24 23:59:59 1690243199 1002.7000 2023-07-24 23:58:58 1690243138 1002.7000 2023-07-24 23:57:58 1690243078 1002.8000 2023-07-24 23:56:58 1690243018 1002.8000 2023-07-24 23:55:58 1690242958 1002.8000 2023-07-24 23:54:59 1690242899 1002.9000 2023-07-24 23:53:58 1690242838 1002.8000 2023-07-24 23:52:58 1690242778 1002.8000 2023-07-24 23:51:58 1690242718 1002.7000 2023-07-24 23:50:58 1690242658 1002.7000 2023-07-24 23:49:59 1690242599 1002.8000 2023-07-24 23:48:58 1690242538 1002.7000 2023-07-24 23:47:58 1690242478 1002.7000 2023-07-24 23:46:58 1690242418 1002.7000 2023-07-24 23:45:58 1690242358 1002.7000 2023-07-24 23:44:59 1690242299 1002.7000 2023-07-24 23:43:58 1690242238 1002.6000 2023-07-24 23:42:58 1690242178 1002.5000 2023-07-24 23:41:58 1690242118 1002.4000 2023-07-24 23:40:59 1690242059 1002.5000 2023-07-24 23:39:58 1690241998 1002.6000 2023-07-24 23:38:58 1690241938 1002.6000 2023-07-24 23:37:58 1690241878 1002.5000 2023-07-24 23:36:58 1690241818 1002.5000 2023-07-24 23:35:59 1690241759 1002.5000 2023-07-24 23:34:58 1690241698 1002.4000 2023-07-24 23:33:58 1690241638 1002.5000 2023-07-24 23:32:58 1690241578 1002.5000 2023-07-24 23:31:58 1690241518 1002.5000 2023-07-24 23:30:59 1690241459 1002.6000 2023-07-24 23:29:58 1690241398 1002.7000 2023-07-24 23:28:58 1690241338 1002.7000 2023-07-24 23:27:58 1690241278 1002.7000 2023-07-24 23:26:58 1690241218 1002.7000 2023-07-24 23:25:59 1690241159 1002.8000 2023-07-24 23:24:58 1690241098 1002.8000 2023-07-24 23:23:58 1690241038 1002.7000 2023-07-24 23:22:58 1690240978 1002.7000 2023-07-24 23:21:59 1690240919 1002.8000 2023-07-24 23:20:58 1690240858 1002.8000 2023-07-24 23:19:58 1690240798 1002.9000 2023-07-24 23:18:58 1690240738 1002.9000 2023-07-24 23:17:58 1690240678 1002.8000 2023-07-24 23:16:59 1690240619 1002.8000 2023-07-24 23:15:58 1690240558 1002.8000 2023-07-24 23:14:58 1690240498 1002.7000 2023-07-24 23:13:58 1690240438 1002.7000 2023-07-24 23:12:58 1690240378 1002.9000 2023-07-24 23:11:59 1690240319 1002.9000 2023-07-24 23:10:58 1690240258 1002.8000 2023-07-24 23:09:58 1690240198 1002.7000 2023-07-24 23:08:58 1690240138 1002.7000 2023-07-24 23:07:58 1690240078 1002.6000 2023-07-24 23:06:59 1690240019 1002.7000 2023-07-24 23:05:58 1690239958 1002.7000 2023-07-24 23:04:58 1690239898 1002.6000 2023-07-24 23:03:58 1690239838 1002.6000 2023-07-24 23:02:59 1690239779 1002.6000 2023-07-24 23:01:58 1690239718 1002.6000 2023-07-24 23:00:58 1690239658 1002.6000 2023-07-24 22:59:58 1690239598 1002.5000 2023-07-24 22:58:58 1690239538 1002.6000 2023-07-24 22:57:59 1690239479 1002.5000 2023-07-24 22:56:58 1690239418 1002.4000 2023-07-24 22:55:58 1690239358 1002.5000 2023-07-24 22:54:58 1690239298 1002.6000 2023-07-24 22:53:58 1690239238 1002.6000 2023-07-24 22:52:59 1690239179 1002.6000 2023-07-24 22:51:58 1690239118 1002.6000 2023-07-24 22:50:58 1690239058 1002.6000 2023-07-24 22:49:58 1690238998 1002.6000 2023-07-24 22:48:59 1690238939 1002.6000 2023-07-24 22:47:58 1690238878 1002.5000 2023-07-24 22:46:58 1690238818 1002.6000 2023-07-24 22:45:58 1690238758 1002.5000 2023-07-24 22:44:58 1690238698 1002.5000 2023-07-24 22:43:59 1690238639 1002.5000 2023-07-24 22:42:58 1690238578 1002.6000 2023-07-24 22:41:58 1690238518 1002.5000 2023-07-24 22:40:58 1690238458 1002.5000 2023-07-24 22:39:58 1690238398 1002.6000 2023-07-24 22:38:59 1690238339 1002.5000 2023-07-24 22:37:58 1690238278 1002.6000 2023-07-24 22:36:59 1690238219 1002.6000 2023-07-24 22:35:58 1690238158 1002.6000 2023-07-24 22:34:58 1690238098 1002.6000 2023-07-24 22:33:58 1690238038 1002.5000 2023-07-24 22:32:59 1690237979 1002.6000 2023-07-24 22:31:58 1690237918 1002.6000 2023-07-24 22:30:58 1690237858 1002.6000 2023-07-24 22:29:58 1690237798 1002.6000 2023-07-24 22:28:58 1690237738 1002.5000 2023-07-24 22:27:59 1690237679 1002.6000 2023-07-24 22:26:58 1690237618 1002.6000 2023-07-24 22:25:58 1690237558 1002.6000 2023-07-24 22:24:58 1690237498 1002.6000 2023-07-24 22:23:58 1690237438 1002.6000 2023-07-24 22:22:59 1690237379 1002.6000 2023-07-24 22:21:58 1690237318 1002.6000 2023-07-24 22:20:58 1690237258 1002.5000 2023-07-24 22:19:58 1690237198 1002.5000 2023-07-24 22:18:59 1690237139 1002.5000 2023-07-24 22:17:58 1690237078 1002.5000 2023-07-24 22:16:58 1690237018 1002.5000 2023-07-24 22:15:58 1690236958 1002.5000 2023-07-24 22:14:58 1690236898 1002.5000 2023-07-24 22:13:59 1690236839 1002.5000 2023-07-24 22:12:58 1690236778 1002.5000 2023-07-24 22:11:58 1690236718 1002.4000 2023-07-24 22:10:58 1690236658 1002.3000 2023-07-24 22:09:58 1690236598 1002.2000 2023-07-24 22:08:59 1690236539 1002.2000 2023-07-24 22:07:58 1690236478 1002.2000 2023-07-24 22:06:58 1690236418 1002.1000 2023-07-24 22:05:58 1690236358 1002.1000 2023-07-24 22:04:58 1690236298 1002.1000 2023-07-24 22:03:59 1690236239 1002.0000 2023-07-24 22:02:58 1690236178 1001.9000 2023-07-24 22:01:58 1690236118 1001.8000 2023-07-24 22:00:59 1690236059 1001.9000 2023-07-24 21:59:58 1690235998 1001.9000 2023-07-24 21:58:59 1690235939 1001.9000 2023-07-24 21:57:58 1690235878 1001.9000 2023-07-24 21:56:58 1690235818 1001.8000 2023-07-24 21:55:58 1690235758 1001.9000 2023-07-24 21:54:58 1690235698 1001.9000 2023-07-24 21:53:59 1690235639 1002.0000 2023-07-24 21:52:58 1690235578 1002.1000 2023-07-24 21:51:58 1690235518 1002.1000 2023-07-24 21:50:58 1690235458 1002.1000 2023-07-24 21:49:58 1690235398 1002.0000 2023-07-24 21:48:59 1690235339 1002.0000 2023-07-24 21:47:58 1690235278 1002.0000 2023-07-24 21:46:58 1690235218 1001.9000 2023-07-24 21:45:58 1690235158 1002.0000 2023-07-24 21:44:59 1690235099 1001.9000 2023-07-24 21:43:58 1690235038 1001.9000 2023-07-24 21:42:58 1690234978 1002.0000 2023-07-24 21:41:58 1690234918 1002.1000 2023-07-24 21:40:58 1690234858 1002.0000 2023-07-24 21:39:59 1690234799 1002.1000 2023-07-24 21:38:58 1690234738 1002.0000 2023-07-24 21:37:58 1690234678 1002.0000 2023-07-24 21:36:58 1690234618 1002.1000 2023-07-24 21:35:58 1690234558 1002.0000 2023-07-24 21:34:59 1690234499 1002.1000 2023-07-24 21:33:58 1690234438 1002.0000 2023-07-24 21:32:58 1690234378 1002.0000 2023-07-24 21:31:58 1690234318 1001.9000 2023-07-24 21:30:58 1690234258 1001.9000 2023-07-24 21:29:59 1690234199 1001.9000 2023-07-24 21:28:58 1690234138 1001.9000 2023-07-24 21:27:58 1690234078 1002.0000 2023-07-24 21:26:58 1690234018 1002.1000 2023-07-24 21:25:59 1690233959 1001.9000 2023-07-24 21:24:58 1690233898 1002.0000 2023-07-24 21:23:58 1690233838 1002.0000 2023-07-24 21:22:58 1690233778 1002.0000 2023-07-24 21:21:58 1690233718 1002.0000 2023-07-24 21:20:59 1690233659 1002.0000 2023-07-24 21:19:58 1690233598 1002.1000 2023-07-24 21:18:58 1690233538 1002.0000 2023-07-24 21:17:58 1690233478 1002.1000 2023-07-24 21:16:58 1690233418 1002.0000 2023-07-24 21:15:59 1690233359 1002.0000 2023-07-24 21:14:58 1690233298 1002.0000 2023-07-24 21:13:58 1690233238 1002.1000 2023-07-24 21:12:58 1690233178 1002.1000 2023-07-24 21:11:58 1690233118 1002.0000 2023-07-24 21:10:59 1690233059 1002.1000 2023-07-24 21:09:58 1690232998 1002.2000 2023-07-24 21:08:58 1690232938 1002.2000 2023-07-24 21:07:58 1690232878 1002.1000 2023-07-24 21:06:59 1690232819 1002.1000 2023-07-24 21:05:58 1690232758 1002.1000 2023-07-24 21:04:58 1690232698 1002.1000 2023-07-24 21:03:58 1690232638 1002.1000 2023-07-24 21:02:58 1690232578 1002.0000 2023-07-24 21:01:59 1690232519 1002.0000 2023-07-24 21:00:58 1690232458 1001.9000 2023-07-24 20:59:58 1690232398 1001.9000 2023-07-24 20:58:58 1690232338 1001.9000 2023-07-24 20:57:58 1690232278 1001.9000 2023-07-24 20:56:59 1690232219 1001.9000 2023-07-24 20:55:58 1690232158 1001.9000 2023-07-24 20:54:58 1690232098 1001.7000 2023-07-24 20:53:58 1690232038 1001.7000 2023-07-24 20:52:59 1690231979 1001.7000 2023-07-24 20:51:58 1690231918 1001.7000 2023-07-24 20:50:58 1690231858 1001.7000 2023-07-24 20:49:58 1690231798 1001.7000 2023-07-24 20:48:58 1690231738 1001.7000 2023-07-24 20:47:59 1690231679 1001.7000 2023-07-24 20:46:58 1690231618 1001.6000 2023-07-24 20:45:58 1690231558 1001.7000 2023-07-24 20:44:58 1690231498 1001.7000 2023-07-24 20:43:58 1690231438 1001.7000 2023-07-24 20:42:59 1690231379 1001.7000 2023-07-24 20:41:58 1690231318 1001.7000 2023-07-24 20:40:58 1690231258 1001.7000 2023-07-24 20:39:58 1690231198 1001.7000 2023-07-24 20:38:58 1690231138 1001.7000 2023-07-24 20:37:59 1690231079 1001.8000 2023-07-24 20:36:58 1690231018 1001.8000 2023-07-24 20:35:58 1690230958 1001.9000 2023-07-24 20:34:58 1690230898 1001.9000 2023-07-24 20:33:59 1690230839 1002.0000 2023-07-24 20:32:58 1690230778 1002.0000 2023-07-24 20:31:58 1690230718 1002.0000 2023-07-24 20:30:58 1690230658 1002.0000 2023-07-24 20:29:58 1690230598 1002.0000 2023-07-24 20:28:59 1690230539 1002.1000 2023-07-24 20:27:58 1690230478 1002.0000 2023-07-24 20:26:58 1690230418 1002.1000 2023-07-24 20:25:58 1690230358 1002.1000 2023-07-24 20:24:58 1690230298 1002.1000 2023-07-24 20:23:59 1690230239 1002.2000 2023-07-24 20:22:58 1690230178 1002.2000 2023-07-24 20:21:58 1690230118 1002.1000 2023-07-24 20:20:58 1690230058 1002.1000 2023-07-24 20:19:59 1690229999 1002.1000 2023-07-24 20:18:58 1690229938 1002.0000 2023-07-24 20:17:58 1690229878 1001.9000 2023-07-24 20:16:58 1690229818 1001.9000 2023-07-24 20:15:58 1690229758 1001.9000 2023-07-24 20:14:59 1690229699 1001.9000 2023-07-24 20:13:58 1690229638 1001.8000 2023-07-24 20:12:58 1690229578 1001.9000 2023-07-24 20:11:58 1690229518 1001.9000 2023-07-24 20:10:58 1690229458 1001.8000 2023-07-24 20:09:59 1690229399 1001.8000 2023-07-24 20:08:58 1690229338 1001.7000 2023-07-24 20:07:58 1690229278 1001.8000 2023-07-24 20:06:58 1690229218 1001.7000 2023-07-24 20:05:59 1690229159 1001.7000 2023-07-24 20:04:58 1690229098 1001.7000 2023-07-24 20:03:58 1690229038 1001.8000 2023-07-24 20:02:58 1690228978 1001.7000 2023-07-24 20:01:58 1690228918 1001.8000 2023-07-24 20:00:59 1690228859 1001.8000 2023-07-24 19:59:58 1690228798 1001.7000 2023-07-24 19:58:58 1690228738 1001.7000 2023-07-24 19:57:58 1690228678 1001.6000 2023-07-24 19:56:58 1690228618 1001.6000 2023-07-24 19:55:59 1690228559 1001.6000 2023-07-24 19:54:58 1690228498 1001.6000 2023-07-24 19:53:58 1690228438 1001.7000 2023-07-24 19:52:58 1690228378 1001.8000 2023-07-24 19:51:58 1690228318 1001.8000 2023-07-24 19:50:59 1690228259 1001.9000 2023-07-24 19:49:58 1690228198 1001.8000 2023-07-24 19:48:58 1690228138 1001.9000 2023-07-24 19:47:58 1690228078 1001.9000 2023-07-24 19:46:59 1690228019 1001.9000 2023-07-24 19:45:58 1690227958 1002.0000 2023-07-24 19:44:58 1690227898 1002.1000 2023-07-24 19:43:58 1690227838 1002.0000 2023-07-24 19:42:58 1690227778 1001.9000 2023-07-24 19:41:59 1690227719 1001.9000 2023-07-24 19:40:58 1690227658 1001.9000 2023-07-24 19:39:58 1690227598 1001.9000 2023-07-24 19:38:58 1690227538 1002.0000 2023-07-24 19:37:58 1690227478 1002.0000 2023-07-24 19:36:59 1690227419 1002.0000 2023-07-24 19:35:58 1690227358 1001.9000 2023-07-24 19:34:58 1690227298 1001.9000 2023-07-24 19:33:58 1690227238 1001.9000 2023-07-24 19:32:58 1690227178 1001.9000 2023-07-24 19:31:59 1690227119 1002.0000 2023-07-24 19:30:58 1690227058 1002.0000 2023-07-24 19:29:58 1690226998 1002.0000 2023-07-24 19:28:58 1690226938 1002.0000 2023-07-24 19:27:59 1690226879 1002.0000 2023-07-24 19:26:58 1690226818 1002.0000 2023-07-24 19:25:58 1690226758 1002.1000 2023-07-24 19:24:58 1690226698 1002.1000 2023-07-24 19:23:58 1690226638 1002.1000 2023-07-24 19:22:59 1690226579 1002.1000 2023-07-24 19:21:58 1690226518 1002.1000 2023-07-24 19:20:58 1690226458 1002.1000 2023-07-24 19:19:58 1690226398 1002.1000 2023-07-24 19:18:58 1690226338 1002.1000 2023-07-24 19:17:59 1690226279 1002.1000 2023-07-24 19:16:58 1690226218 1002.0000 2023-07-24 19:15:58 1690226158 1002.0000 2023-07-24 19:14:58 1690226098 1002.0000 2023-07-24 19:13:59 1690226039 1002.1000 2023-07-24 19:12:58 1690225978 1002.1000 2023-07-24 19:11:58 1690225918 1002.1000 2023-07-24 19:10:58 1690225858 1002.1000 2023-07-24 19:09:58 1690225798 1002.1000 2023-07-24 19:08:59 1690225739 1002.2000 2023-07-24 19:07:58 1690225678 1002.2000 2023-07-24 19:06:58 1690225618 1002.2000 2023-07-24 19:05:58 1690225558 1002.1000 2023-07-24 19:04:58 1690225498 1002.1000 2023-07-24 19:03:59 1690225439 1002.2000 2023-07-24 19:02:58 1690225378 1002.2000 2023-07-24 19:01:58 1690225318 1002.2000 2023-07-24 19:00:58 1690225258 1002.2000 2023-07-24 18:59:58 1690225198 1002.2000 2023-07-24 18:58:59 1690225139 1002.3000 2023-07-24 18:57:58 1690225078 1002.3000 2023-07-24 18:56:58 1690225018 1002.4000 2023-07-24 18:55:58 1690224958 1002.4000 2023-07-24 18:54:59 1690224899 1002.4000 2023-07-24 18:53:58 1690224838 1002.5000 2023-07-24 18:52:58 1690224778 1002.4000 2023-07-24 18:51:58 1690224718 1002.4000 2023-07-24 18:50:58 1690224658 1002.4000 2023-07-24 18:49:59 1690224599 1002.5000 2023-07-24 18:48:58 1690224538 1002.4000 2023-07-24 18:47:58 1690224478 1002.3000 2023-07-24 18:46:58 1690224418 1002.4000 2023-07-24 18:45:59 1690224359 1002.4000 2023-07-24 18:44:58 1690224298 1002.4000 2023-07-24 18:43:58 1690224238 1002.3000 2023-07-24 18:42:58 1690224178 1002.3000 2023-07-24 18:41:58 1690224118 1002.3000 2023-07-24 18:40:59 1690224059 1002.3000 2023-07-24 18:39:58 1690223998 1002.3000 2023-07-24 18:38:58 1690223938 1002.4000 2023-07-24 18:37:58 1690223878 1002.4000 2023-07-24 18:36:58 1690223818 1002.4000 2023-07-24 18:35:59 1690223759 1002.4000 2023-07-24 18:34:58 1690223698 1002.4000 2023-07-24 18:33:58 1690223638 1002.4000 2023-07-24 18:32:58 1690223578 1002.3000 2023-07-24 18:31:58 1690223518 1002.3000 2023-07-24 18:30:59 1690223459 1002.4000 2023-07-24 18:29:58 1690223398 1002.3000 2023-07-24 18:28:58 1690223338 1002.3000 2023-07-24 18:27:58 1690223278 1002.4000 2023-07-24 18:26:59 1690223219 1002.5000 2023-07-24 18:25:58 1690223158 1002.5000 2023-07-24 18:24:58 1690223098 1002.4000 2023-07-24 18:23:58 1690223038 1002.5000 2023-07-24 18:22:58 1690222978 1002.4000 2023-07-24 18:21:59 1690222919 1002.5000 2023-07-24 18:20:58 1690222858 1002.5000 2023-07-24 18:19:58 1690222798 1002.5000 2023-07-24 18:18:58 1690222738 1002.5000 2023-07-24 18:17:59 1690222679 1002.4000 2023-07-24 18:16:58 1690222618 1002.5000 2023-07-24 18:15:58 1690222558 1002.6000 2023-07-24 18:14:58 1690222498 1002.7000 2023-07-24 18:13:58 1690222438 1002.6000 2023-07-24 18:12:59 1690222379 1002.7000 2023-07-24 18:11:58 1690222318 1002.6000 2023-07-24 18:10:58 1690222258 1002.6000 2023-07-24 18:09:58 1690222198 1002.6000 2023-07-24 18:08:58 1690222138 1002.7000 2023-07-24 18:07:59 1690222079 1002.7000 2023-07-24 18:06:58 1690222018 1002.7000 2023-07-24 18:05:58 1690221958 1002.7000 2023-07-24 18:04:58 1690221898 1002.7000 2023-07-24 18:03:59 1690221839 1002.8000 2023-07-24 18:02:58 1690221778 1002.8000 2023-07-24 18:01:58 1690221718 1002.8000 2023-07-24 18:00:58 1690221658 1002.8000 2023-07-24 17:59:58 1690221598 1002.8000 2023-07-24 17:58:59 1690221539 1002.9000 2023-07-24 17:57:58 1690221478 1002.9000 2023-07-24 17:56:58 1690221418 1002.8000 2023-07-24 17:55:58 1690221358 1002.9000 2023-07-24 17:54:58 1690221298 1002.9000 2023-07-24 17:53:59 1690221239 1002.9000 2023-07-24 17:52:58 1690221178 1002.8000 2023-07-24 17:51:58 1690221118 1002.8000 2023-07-24 17:50:58 1690221058 1002.7000 2023-07-24 17:49:59 1690220999 1002.8000 2023-07-24 17:48:58 1690220938 1002.9000 2023-07-24 17:47:58 1690220878 1003.0000 2023-07-24 17:46:58 1690220818 1003.0000 2023-07-24 17:45:58 1690220758 1003.0000 2023-07-24 17:44:59 1690220699 1003.0000 2023-07-24 17:43:58 1690220638 1003.0000 2023-07-24 17:42:58 1690220578 1003.0000 2023-07-24 17:41:58 1690220518 1003.0000 2023-07-24 17:40:58 1690220458 1003.1000 2023-07-24 17:39:59 1690220399 1003.2000 2023-07-24 17:38:58 1690220338 1003.1000 2023-07-24 17:37:58 1690220278 1003.1000 2023-07-24 17:36:58 1690220218 1003.2000 2023-07-24 17:35:58 1690220158 1003.2000 2023-07-24 17:34:59 1690220099 1003.4000 2023-07-24 17:33:58 1690220038 1003.4000 2023-07-24 17:32:58 1690219978 1003.3000 2023-07-24 17:31:58 1690219918 1003.3000 2023-07-24 17:30:59 1690219859 1003.3000 2023-07-24 17:29:58 1690219798 1003.4000 2023-07-24 17:28:58 1690219738 1003.5000 2023-07-24 17:27:58 1690219678 1003.5000 2023-07-24 17:26:58 1690219618 1003.5000 2023-07-24 17:25:59 1690219559 1003.6000 2023-07-24 17:24:58 1690219498 1003.5000 2023-07-24 17:23:58 1690219438 1003.5000 2023-07-24 17:22:58 1690219378 1003.5000 2023-07-24 17:21:58 1690219318 1003.5000 2023-07-24 17:20:59 1690219259 1003.5000 2023-07-24 17:19:58 1690219198 1003.5000 2023-07-24 17:18:58 1690219138 1003.4000 2023-07-24 17:17:58 1690219078 1003.3000 2023-07-24 17:16:59 1690219019 1003.3000 2023-07-24 17:15:58 1690218958 1003.3000 2023-07-24 17:14:58 1690218898 1003.3000 2023-07-24 17:13:58 1690218838 1003.3000 2023-07-24 17:12:58 1690218778 1003.3000 2023-07-24 17:11:59 1690218719 1003.3000 2023-07-24 17:10:58 1690218658 1003.4000 2023-07-24 17:09:58 1690218598 1003.4000 2023-07-24 17:08:58 1690218538 1003.4000 2023-07-24 17:07:58 1690218478 1003.4000 2023-07-24 17:06:59 1690218419 1003.4000 2023-07-24 17:05:58 1690218358 1003.4000 2023-07-24 17:04:58 1690218298 1003.3000 2023-07-24 17:03:58 1690218238 1003.3000 2023-07-24 17:02:58 1690218178 1003.3000 2023-07-24 17:01:59 1690218119 1003.4000 2023-07-24 17:00:58 1690218058 1003.4000 2023-07-24 16:59:58 1690217998 1003.4000 2023-07-24 16:58:58 1690217938 1003.6000 2023-07-24 16:57:59 1690217879 1003.6000 2023-07-24 16:56:58 1690217818 1003.5000 2023-07-24 16:55:58 1690217758 1003.6000 2023-07-24 16:54:58 1690217698 1003.5000 2023-07-24 16:53:58 1690217638 1003.6000 2023-07-24 16:52:59 1690217579 1003.6000 2023-07-24 16:51:58 1690217518 1003.7000 2023-07-24 16:50:58 1690217458 1003.6000 2023-07-24 16:49:58 1690217398 1003.5000 2023-07-24 16:48:59 1690217339 1003.5000 2023-07-24 16:47:58 1690217278 1003.4000 2023-07-24 16:46:58 1690217218 1003.5000 2023-07-24 16:45:58 1690217158 1003.5000 2023-07-24 16:44:58 1690217098 1003.4000 2023-07-24 16:43:59 1690217039 1003.5000 2023-07-24 16:42:58 1690216978 1003.5000 2023-07-24 16:41:58 1690216918 1003.6000 2023-07-24 16:40:58 1690216858 1003.6000 2023-07-24 16:39:58 1690216798 1003.6000 2023-07-24 16:38:59 1690216739 1003.7000 2023-07-24 16:37:58 1690216678 1003.7000 2023-07-24 16:36:58 1690216618 1003.7000 2023-07-24 16:35:58 1690216558 1003.7000 2023-07-24 16:34:58 1690216498 1003.7000 2023-07-24 16:33:59 1690216439 1003.7000 2023-07-24 16:32:58 1690216378 1003.7000 2023-07-24 16:31:58 1690216318 1003.8000 2023-07-24 16:30:58 1690216258 1003.8000 2023-07-24 16:29:59 1690216199 1003.8000 2023-07-24 16:28:58 1690216138 1003.7000 2023-07-24 16:27:58 1690216078 1003.8000 2023-07-24 16:26:58 1690216018 1003.8000 2023-07-24 16:25:58 1690215958 1003.8000 2023-07-24 16:24:59 1690215899 1003.9000 2023-07-24 16:23:58 1690215838 1003.9000 2023-07-24 16:22:58 1690215778 1003.8000 2023-07-24 16:21:58 1690215718 1003.8000 2023-07-24 16:20:58 1690215658 1003.8000 2023-07-24 16:19:59 1690215599 1003.8000 2023-07-24 16:18:58 1690215538 1003.8000 2023-07-24 16:17:58 1690215478 1003.9000 2023-07-24 16:16:58 1690215418 1004.0000 2023-07-24 16:15:59 1690215359 1004.1000 2023-07-24 16:14:58 1690215298 1004.1000 2023-07-24 16:13:58 1690215238 1004.1000 2023-07-24 16:12:58 1690215178 1004.1000 2023-07-24 16:11:58 1690215118 1004.1000 2023-07-24 16:10:59 1690215059 1004.2000 2023-07-24 16:09:58 1690214998 1004.2000 2023-07-24 16:08:58 1690214938 1004.2000 2023-07-24 16:07:58 1690214878 1004.3000 2023-07-24 16:06:58 1690214818 1004.3000 2023-07-24 16:05:59 1690214759 1004.4000 2023-07-24 16:04:58 1690214698 1004.5000 2023-07-24 16:03:58 1690214638 1004.4000 2023-07-24 16:02:58 1690214578 1004.3000 2023-07-24 16:01:58 1690214518 1004.4000 2023-07-24 16:00:59 1690214459 1004.5000 2023-07-24 15:59:58 1690214398 1004.4000 2023-07-24 15:58:58 1690214338 1004.5000 2023-07-24 15:57:58 1690214278 1004.6000 2023-07-24 15:56:59 1690214219 1004.6000 2023-07-24 15:55:58 1690214158 1004.7000 2023-07-24 15:54:58 1690214098 1004.7000 2023-07-24 15:53:58 1690214038 1004.9000 2023-07-24 15:52:58 1690213978 1005.0000 2023-07-24 15:51:59 1690213919 1005.0000 2023-07-24 15:50:58 1690213858 1004.9000 2023-07-24 15:49:58 1690213798 1004.8000 2023-07-24 15:48:58 1690213738 1004.8000 2023-07-24 15:47:59 1690213679 1004.8000 2023-07-24 15:46:58 1690213618 1004.9000 2023-07-24 15:45:58 1690213558 1004.9000 2023-07-24 15:44:58 1690213498 1004.8000 2023-07-24 15:43:58 1690213438 1004.8000 2023-07-24 15:42:59 1690213379 1004.8000 2023-07-24 15:41:58 1690213318 1004.9000 2023-07-24 15:40:58 1690213258 1004.9000 2023-07-24 15:39:58 1690213198 1004.9000 2023-07-24 15:38:58 1690213138 1004.9000 2023-07-24 15:37:59 1690213079 1005.0000 2023-07-24 15:36:58 1690213018 1005.0000 2023-07-24 15:35:58 1690212958 1005.0000 2023-07-24 15:34:58 1690212898 1005.0000 2023-07-24 15:33:59 1690212839 1005.0000 2023-07-24 15:32:58 1690212778 1005.0000 2023-07-24 15:31:58 1690212718 1005.1000 2023-07-24 15:30:58 1690212658 1005.1000 2023-07-24 15:29:58 1690212598 1004.9000 2023-07-24 15:28:59 1690212539 1004.8000 2023-07-24 15:27:58 1690212478 1004.8000 2023-07-24 15:26:58 1690212418 1004.8000 2023-07-24 15:25:58 1690212358 1004.8000 2023-07-24 15:24:58 1690212298 1004.7000 2023-07-24 15:23:59 1690212239 1004.8000 2023-07-24 15:22:58 1690212178 1004.7000 2023-07-24 15:21:58 1690212118 1004.7000 2023-07-24 15:20:58 1690212058 1004.6000 2023-07-24 15:19:59 1690211999 1004.7000 2023-07-24 15:18:58 1690211938 1004.6000 2023-07-24 15:17:58 1690211878 1004.6000 2023-07-24 15:16:58 1690211818 1004.5000 2023-07-24 15:15:58 1690211758 1004.5000 2023-07-24 15:14:59 1690211699 1004.5000 2023-07-24 15:13:58 1690211638 1004.6000 2023-07-24 15:12:58 1690211578 1004.6000 2023-07-24 15:11:58 1690211518 1004.7000 2023-07-24 15:10:58 1690211458 1004.7000 2023-07-24 15:09:59 1690211399 1004.8000 2023-07-24 15:08:58 1690211338 1004.8000 2023-07-24 15:07:58 1690211278 1004.9000 2023-07-24 15:06:58 1690211218 1004.9000 2023-07-24 15:05:58 1690211158 1004.9000 2023-07-24 15:04:59 1690211099 1004.9000 2023-07-24 15:03:58 1690211038 1004.9000 2023-07-24 15:02:58 1690210978 1004.9000 2023-07-24 15:01:58 1690210918 1004.9000 2023-07-24 15:00:58 1690210858 1004.8000 2023-07-24 14:59:59 1690210799 1004.9000 2023-07-24 14:58:58 1690210738 1004.9000 2023-07-24 14:57:58 1690210678 1004.9000 2023-07-24 14:56:58 1690210618 1004.8000 2023-07-24 14:55:59 1690210559 1004.9000 2023-07-24 14:54:58 1690210498 1004.9000 2023-07-24 14:53:58 1690210438 1004.9000 2023-07-24 14:52:58 1690210378 1005.0000 2023-07-24 14:51:58 1690210318 1005.0000 2023-07-24 14:50:59 1690210259 1005.2000 2023-07-24 14:49:58 1690210198 1005.1000 2023-07-24 14:48:58 1690210138 1005.1000 2023-07-24 14:46:58 1690210018 1005.1000 2023-07-24 14:46:58 1690210018 1005.1000 2023-07-24 14:45:58 1690209958 1005.2000 2023-07-24 14:44:58 1690209898 1005.2000 2023-07-24 14:43:58 1690209838 1005.3000 2023-07-24 14:42:59 1690209779 1005.3000 2023-07-24 14:41:58 1690209718 1005.4000 2023-07-24 14:40:58 1690209658 1005.3000 2023-07-24 14:39:58 1690209598 1005.3000 2023-07-24 14:38:59 1690209539 1005.3000 2023-07-24 14:37:58 1690209478 1005.3000 2023-07-24 14:36:58 1690209418 1005.2000 2023-07-24 14:35:58 1690209358 1005.3000 2023-07-24 14:34:58 1690209298 1005.3000 2023-07-24 14:33:59 1690209239 1005.4000 2023-07-24 14:32:58 1690209178 1005.3000 2023-07-24 14:31:58 1690209118 1005.2000 2023-07-24 14:30:58 1690209058 1005.1000 2023-07-24 14:29:58 1690208998 1005.1000 2023-07-24 14:28:59 1690208939 1005.0000 2023-07-24 14:27:58 1690208878 1005.0000 2023-07-24 14:26:58 1690208818 1005.0000 2023-07-24 14:25:58 1690208758 1005.0000 2023-07-24 14:24:59 1690208699 1004.9000 2023-07-24 14:23:58 1690208638 1004.9000 2023-07-24 14:22:58 1690208578 1004.8000 2023-07-24 14:21:58 1690208518 1004.9000 2023-07-24 14:20:58 1690208458 1005.0000 2023-07-24 14:19:59 1690208399 1005.0000 2023-07-24 14:18:58 1690208338 1005.1000 2023-07-24 14:17:58 1690208278 1005.1000 2023-07-24 14:16:58 1690208218 1005.1000 2023-07-24 14:15:58 1690208158 1005.2000 2023-07-24 14:14:59 1690208099 1005.2000 2023-07-24 14:13:58 1690208038 1005.2000 2023-07-24 14:12:58 1690207978 1005.2000 2023-07-24 14:11:58 1690207918 1005.2000 2023-07-24 14:10:58 1690207858 1005.2000 2023-07-24 14:09:59 1690207799 1005.1000 2023-07-24 14:08:58 1690207738 1005.1000 2023-07-24 14:07:58 1690207678 1005.1000 2023-07-24 14:06:58 1690207618 1005.1000 2023-07-24 14:05:58 1690207558 1005.1000 2023-07-24 14:04:59 1690207499 1005.0000 2023-07-24 14:03:58 1690207438 1005.1000 2023-07-24 14:02:58 1690207378 1005.1000 2023-07-24 14:01:58 1690207318 1005.1000 2023-07-24 14:00:59 1690207259 1005.2000 2023-07-24 13:59:58 1690207198 1005.3000 2023-07-24 13:58:58 1690207138 1005.2000 2023-07-24 13:57:58 1690207078 1005.2000 2023-07-24 13:56:58 1690207018 1005.3000 2023-07-24 13:55:59 1690206959 1005.3000 2023-07-24 13:54:58 1690206898 1005.4000 2023-07-24 13:53:58 1690206838 1005.5000 2023-07-24 13:52:58 1690206778 1005.6000 2023-07-24 13:51:58 1690206718 1005.6000 2023-07-24 13:50:59 1690206659 1005.7000 2023-07-24 13:49:58 1690206598 1005.8000 2023-07-24 13:48:58 1690206538 1005.7000 2023-07-24 13:47:58 1690206478 1005.8000 2023-07-24 13:46:58 1690206418 1005.8000 2023-07-24 13:45:59 1690206359 1005.8000 2023-07-24 13:44:58 1690206298 1005.8000 2023-07-24 13:43:58 1690206238 1005.8000 2023-07-24 13:42:58 1690206178 1005.8000 2023-07-24 13:41:59 1690206119 1005.8000 2023-07-24 13:40:58 1690206058 1005.8000 2023-07-24 13:39:58 1690205998 1005.9000 2023-07-24 13:38:58 1690205938 1005.9000 2023-07-24 13:37:58 1690205878 1006.0000 2023-07-24 13:36:59 1690205819 1006.1000 2023-07-24 13:35:58 1690205758 1006.1000 2023-07-24 13:34:58 1690205698 1006.1000 2023-07-24 13:33:58 1690205638 1006.2000 2023-07-24 13:32:58 1690205578 1006.2000 2023-07-24 13:31:59 1690205519 1006.1000 2023-07-24 13:30:58 1690205458 1006.1000 2023-07-24 13:29:58 1690205398 1006.1000 2023-07-24 13:28:58 1690205338 1006.0000 2023-07-24 13:27:59 1690205279 1006.1000 2023-07-24 13:26:58 1690205218 1006.1000 2023-07-24 13:25:58 1690205158 1006.2000 2023-07-24 13:24:58 1690205098 1006.2000 2023-07-24 13:23:58 1690205038 1006.1000 2023-07-24 13:22:59 1690204979 1006.2000 2023-07-24 13:21:58 1690204918 1006.2000 2023-07-24 13:20:58 1690204858 1006.2000 2023-07-24 13:19:58 1690204798 1006.2000 2023-07-24 13:18:58 1690204738 1006.3000 2023-07-24 13:17:59 1690204679 1006.3000 2023-07-24 13:16:58 1690204618 1006.4000 2023-07-24 13:15:58 1690204558 1006.3000 2023-07-24 13:14:58 1690204498 1006.3000 2023-07-24 13:13:59 1690204439 1006.5000 2023-07-24 13:12:58 1690204378 1006.6000 2023-07-24 13:11:58 1690204318 1006.7000 2023-07-24 13:10:58 1690204258 1006.8000 2023-07-24 13:09:58 1690204198 1006.8000 2023-07-24 13:08:59 1690204139 1006.9000 2023-07-24 13:07:58 1690204078 1006.8000 2023-07-24 13:06:58 1690204018 1006.8000 2023-07-24 13:05:58 1690203958 1006.8000 2023-07-24 13:04:58 1690203898 1006.8000 2023-07-24 13:03:59 1690203839 1006.8000 2023-07-24 13:02:58 1690203778 1006.8000 2023-07-24 13:01:58 1690203718 1006.7000 2023-07-24 13:00:58 1690203658 1006.7000 2023-07-24 12:59:58 1690203598 1006.6000 2023-07-24 12:58:59 1690203539 1006.5000 2023-07-24 12:57:58 1690203478 1006.5000 2023-07-24 12:56:58 1690203418 1006.6000 2023-07-24 12:55:58 1690203358 1006.5000 2023-07-24 12:54:58 1690203298 1006.5000 2023-07-24 12:53:59 1690203239 1006.4000 2023-07-24 12:52:58 1690203178 1006.2000 2023-07-24 12:51:58 1690203118 1006.2000 2023-07-24 12:50:58 1690203058 1006.3000 2023-07-24 12:49:59 1690202999 1006.4000 2023-07-24 12:48:58 1690202938 1006.4000 2023-07-24 12:47:58 1690202878 1006.4000 2023-07-24 12:46:58 1690202818 1006.4000 2023-07-24 12:45:58 1690202758 1006.5000 2023-07-24 12:44:59 1690202699 1006.5000 2023-07-24 12:43:58 1690202638 1006.5000 2023-07-24 12:42:58 1690202578 1006.5000 2023-07-24 12:41:58 1690202518 1006.5000 2023-07-24 12:40:58 1690202458 1006.5000 2023-07-24 12:39:59 1690202399 1006.6000 2023-07-24 12:38:58 1690202338 1006.8000 2023-07-24 12:37:58 1690202278 1006.8000 2023-07-24 12:36:58 1690202218 1006.8000 2023-07-24 12:35:58 1690202158 1006.8000 2023-07-24 12:34:59 1690202099 1006.8000 2023-07-24 12:33:58 1690202038 1006.8000 2023-07-24 12:32:58 1690201978 1006.8000 2023-07-24 12:31:58 1690201918 1006.7000 2023-07-24 12:30:59 1690201859 1006.8000 2023-07-24 12:29:58 1690201798 1006.7000 2023-07-24 12:28:58 1690201738 1006.7000 2023-07-24 12:27:58 1690201678 1006.8000 2023-07-24 12:26:58 1690201618 1006.9000 2023-07-24 12:25:59 1690201559 1007.0000 2023-07-24 12:24:58 1690201498 1007.0000 2023-07-24 12:23:58 1690201438 1007.1000 2023-07-24 12:22:58 1690201378 1007.2000 2023-07-24 12:21:58 1690201318 1007.3000 2023-07-24 12:20:59 1690201259 1007.2000 2023-07-24 12:19:58 1690201198 1007.3000 2023-07-24 12:18:58 1690201138 1007.3000 2023-07-24 12:17:58 1690201078 1007.2000 2023-07-24 12:16:58 1690201018 1007.3000 2023-07-24 12:15:59 1690200959 1007.3000 2023-07-24 12:14:58 1690200898 1007.3000 2023-07-24 12:13:58 1690200838 1007.3000 2023-07-24 12:12:58 1690200778 1007.2000 2023-07-24 12:11:59 1690200719 1007.2000 2023-07-24 12:10:58 1690200658 1007.2000 2023-07-24 12:09:58 1690200598 1007.3000 2023-07-24 12:08:58 1690200538 1007.4000 2023-07-24 12:07:58 1690200478 1007.4000 2023-07-24 12:06:59 1690200419 1007.5000 2023-07-24 12:05:58 1690200358 1007.5000 2023-07-24 12:04:58 1690200298 1007.5000 2023-07-24 12:03:58 1690200238 1007.5000 2023-07-24 12:02:58 1690200178 1007.5000 2023-07-24 12:01:59 1690200119 1007.4000 2023-07-24 12:00:58 1690200058 1007.4000 2023-07-24 11:59:58 1690199998 1007.5000 2023-07-24 11:58:58 1690199938 1007.5000 2023-07-24 11:57:59 1690199879 1007.5000 2023-07-24 11:56:58 1690199818 1007.6000 2023-07-24 11:55:58 1690199758 1007.7000 2023-07-24 11:54:58 1690199698 1007.8000 2023-07-24 11:53:58 1690199638 1007.7000 2023-07-24 11:52:59 1690199579 1007.7000 2023-07-24 11:51:58 1690199518 1007.7000 2023-07-24 11:50:58 1690199458 1007.7000 2023-07-24 11:49:58 1690199398 1007.8000 2023-07-24 11:48:58 1690199338 1007.9000 2023-07-24 11:47:59 1690199279 1007.9000 2023-07-24 11:46:58 1690199218 1008.0000 2023-07-24 11:45:58 1690199158 1007.9000 2023-07-24 11:44:58 1690199098 1008.0000 2023-07-24 11:43:58 1690199038 1008.0000 2023-07-24 11:42:59 1690198979 1008.0000 2023-07-24 11:41:58 1690198918 1008.0000 2023-07-24 11:40:58 1690198858 1008.1000 2023-07-24 11:39:58 1690198798 1008.1000 2023-07-24 11:38:59 1690198739 1008.1000 2023-07-24 11:37:58 1690198678 1008.1000 2023-07-24 11:36:58 1690198618 1008.2000 2023-07-24 11:35:58 1690198558 1008.1000 2023-07-24 11:34:58 1690198498 1008.2000 2023-07-24 11:33:59 1690198439 1008.2000 2023-07-24 11:32:58 1690198378 1008.3000 2023-07-24 11:31:58 1690198318 1008.3000 2023-07-24 11:30:58 1690198258 1008.3000 2023-07-24 11:29:58 1690198198 1008.3000 2023-07-24 11:28:59 1690198139 1008.4000 2023-07-24 11:27:58 1690198078 1008.4000 2023-07-24 11:26:58 1690198018 1008.5000 2023-07-24 11:25:58 1690197958 1008.5000 2023-07-24 11:24:58 1690197898 1008.5000 2023-07-24 11:23:59 1690197839 1008.5000 2023-07-24 11:22:58 1690197778 1008.5000 2023-07-24 11:21:58 1690197718 1008.4000 2023-07-24 11:20:58 1690197658 1008.4000 2023-07-24 11:19:59 1690197599 1008.4000 2023-07-24 11:18:58 1690197538 1008.3000 2023-07-24 11:17:58 1690197478 1008.3000 2023-07-24 11:16:58 1690197418 1008.3000 2023-07-24 11:15:58 1690197358 1008.3000 2023-07-24 11:14:59 1690197299 1008.4000 2023-07-24 11:13:58 1690197238 1008.5000 2023-07-24 11:12:58 1690197178 1008.5000 2023-07-24 11:11:58 1690197118 1008.5000 2023-07-24 11:10:58 1690197058 1008.5000 2023-07-24 11:09:59 1690196999 1008.6000 2023-07-24 11:08:58 1690196938 1008.6000 2023-07-24 11:07:58 1690196878 1008.5000 2023-07-24 11:06:58 1690196818 1008.6000 2023-07-24 11:05:58 1690196758 1008.5000 2023-07-24 11:04:59 1690196699 1008.6000 2023-07-24 11:03:58 1690196638 1008.5000 2023-07-24 11:02:58 1690196578 1008.5000 2023-07-24 11:01:58 1690196518 1008.4000 2023-07-24 11:00:59 1690196459 1008.4000 2023-07-24 10:59:58 1690196398 1008.4000 2023-07-24 10:58:58 1690196338 1008.5000 2023-07-24 10:57:58 1690196278 1008.4000 2023-07-24 10:56:58 1690196218 1008.3000 2023-07-24 10:55:59 1690196159 1008.3000 2023-07-24 10:54:58 1690196098 1008.2000 2023-07-24 10:53:58 1690196038 1008.2000 2023-07-24 10:52:58 1690195978 1008.1000 2023-07-24 10:51:58 1690195918 1008.0000 2023-07-24 10:50:59 1690195859 1008.0000 2023-07-24 10:49:58 1690195798 1008.1000 2023-07-24 10:48:58 1690195738 1008.1000 2023-07-24 10:47:58 1690195678 1008.1000 2023-07-24 10:46:59 1690195619 1008.2000 2023-07-24 10:45:58 1690195558 1008.2000 2023-07-24 10:44:58 1690195498 1008.3000 2023-07-24 10:43:58 1690195438 1008.3000 2023-07-24 10:42:58 1690195378 1008.3000 2023-07-24 10:41:59 1690195319 1008.4000 2023-07-24 10:40:58 1690195258 1008.4000 2023-07-24 10:39:58 1690195198 1008.4000 2023-07-24 10:38:58 1690195138 1008.5000 2023-07-24 10:37:58 1690195078 1008.6000 2023-07-24 10:36:59 1690195019 1008.7000 2023-07-24 10:35:58 1690194958 1008.8000 2023-07-24 10:34:58 1690194898 1009.0000 2023-07-24 10:33:58 1690194838 1009.0000 2023-07-24 10:32:59 1690194779 1009.1000 2023-07-24 10:31:58 1690194718 1009.1000 2023-07-24 10:30:58 1690194658 1009.0000 2023-07-24 10:29:58 1690194598 1009.1000 2023-07-24 10:28:58 1690194538 1009.2000 2023-07-24 10:27:59 1690194479 1009.3000 2023-07-24 10:26:58 1690194418 1009.4000 2023-07-24 10:25:58 1690194358 1009.4000 2023-07-24 10:24:58 1690194298 1009.4000 2023-07-24 10:23:58 1690194238 1009.4000 2023-07-24 10:22:59 1690194179 1009.4000 2023-07-24 10:21:58 1690194118 1009.5000 2023-07-24 10:20:58 1690194058 1009.3000 2023-07-24 10:19:58 1690193998 1009.3000 2023-07-24 10:18:59 1690193939 1009.3000 2023-07-24 10:17:58 1690193878 1009.4000 2023-07-24 10:16:58 1690193818 1009.3000 2023-07-24 10:15:58 1690193758 1009.3000 2023-07-24 10:14:58 1690193698 1009.4000 2023-07-24 10:13:59 1690193639 1009.6000 2023-07-24 10:12:58 1690193578 1009.7000 2023-07-24 10:11:58 1690193518 1009.8000 2023-07-24 10:10:58 1690193458 1009.9000 2023-07-24 10:09:58 1690193398 1009.8000 2023-07-24 10:08:59 1690193339 1009.9000 2023-07-24 10:07:58 1690193278 1009.9000 2023-07-24 10:06:58 1690193218 1010.0000 2023-07-24 10:05:58 1690193158 1010.2000 2023-07-24 10:04:59 1690193099 1010.1000 2023-07-24 10:03:58 1690193038 1010.2000 2023-07-24 10:02:58 1690192978 1010.0000 2023-07-24 10:01:58 1690192918 1010.0000 2023-07-24 10:00:58 1690192858 1009.8000 2023-07-24 09:59:59 1690192799 1009.6000 2023-07-24 09:58:58 1690192738 1009.5000 2023-07-24 09:57:58 1690192678 1009.5000 2023-07-24 09:56:58 1690192618 1009.5000 2023-07-24 09:55:58 1690192558 1009.4000 2023-07-24 09:54:59 1690192499 1009.5000 2023-07-24 09:53:58 1690192438 1009.5000 2023-07-24 09:52:58 1690192378 1009.6000 2023-07-24 09:51:58 1690192318 1009.6000 2023-07-24 09:50:58 1690192258 1009.5000 2023-07-24 09:49:59 1690192199 1009.4000 2023-07-24 09:48:58 1690192138 1009.2000 2023-07-24 09:47:58 1690192078 1009.1000 2023-07-24 09:46:58 1690192018 1009.0000 2023-07-24 09:45:59 1690191959 1009.1000 2023-07-24 09:44:58 1690191898 1008.9000 2023-07-24 09:43:58 1690191838 1008.9000 2023-07-24 09:42:58 1690191778 1008.9000 2023-07-24 09:41:58 1690191718 1008.9000 2023-07-24 09:40:59 1690191659 1009.0000 2023-07-24 09:39:58 1690191598 1009.1000 2023-07-24 09:38:58 1690191538 1009.0000 2023-07-24 09:37:58 1690191478 1008.9000 2023-07-24 09:36:58 1690191418 1008.6000 2023-07-24 09:35:59 1690191359 1008.4000 2023-07-24 09:34:58 1690191298 1008.2000 2023-07-24 09:33:58 1690191238 1008.0000 2023-07-24 09:32:58 1690191178 1008.1000 2023-07-24 09:31:58 1690191118 1008.2000 2023-07-24 09:30:59 1690191059 1008.3000 2023-07-24 09:29:58 1690190998 1008.4000 2023-07-24 09:28:58 1690190938 1008.5000 2023-07-24 09:27:58 1690190878 1008.6000 2023-07-24 09:26:59 1690190819 1008.6000 2023-07-24 09:25:58 1690190758 1008.7000 2023-07-24 09:24:58 1690190698 1008.7000 2023-07-24 09:23:58 1690190638 1008.7000 2023-07-24 09:22:58 1690190578 1008.8000 2023-07-24 09:21:59 1690190519 1009.0000 2023-07-24 09:20:58 1690190458 1009.1000 2023-07-24 09:19:58 1690190398 1009.4000 2023-07-24 09:18:58 1690190338 1009.5000 2023-07-24 09:17:58 1690190278 1009.5000 2023-07-24 09:16:59 1690190219 1009.5000 2023-07-24 09:15:58 1690190158 1009.4000 2023-07-24 09:14:58 1690190098 1009.3000 2023-07-24 09:13:58 1690190038 1009.2000 2023-07-24 09:12:58 1690189978 1009.1000 2023-07-24 09:11:59 1690189919 1009.0000 2023-07-24 09:10:58 1690189858 1009.0000 2023-07-24 09:09:58 1690189798 1008.9000 2023-07-24 09:08:58 1690189738 1008.8000 2023-07-24 09:07:59 1690189679 1008.7000 2023-07-24 09:06:58 1690189618 1008.4000 2023-07-24 09:05:58 1690189558 1008.2000 2023-07-24 09:04:58 1690189498 1008.0000 2023-07-24 09:03:58 1690189438 1007.9000 2023-07-24 09:02:59 1690189379 1008.0000 2023-07-24 09:01:58 1690189318 1008.0000 2023-07-24 09:00:58 1690189258 1008.0000 2023-07-24 08:59:58 1690189198 1008.0000 2023-07-24 08:58:58 1690189138 1008.0000 2023-07-24 08:57:59 1690189079 1008.0000 2023-07-24 08:56:58 1690189018 1008.0000 2023-07-24 08:55:58 1690188958 1008.0000 2023-07-24 08:54:58 1690188898 1007.9000 2023-07-24 08:53:59 1690188839 1007.9000 2023-07-24 08:52:58 1690188778 1007.9000 2023-07-24 08:51:58 1690188718 1007.7000 2023-07-24 08:50:58 1690188658 1007.7000 2023-07-24 08:49:58 1690188598 1007.7000 2023-07-24 08:48:59 1690188539 1007.7000 2023-07-24 08:47:58 1690188478 1007.8000 2023-07-24 08:46:58 1690188418 1007.8000 2023-07-24 08:45:58 1690188358 1007.8000 2023-07-24 08:44:58 1690188298 1007.7000 2023-07-24 08:43:59 1690188239 1007.9000 2023-07-24 08:42:58 1690188178 1007.9000 2023-07-24 08:41:58 1690188118 1007.9000 2023-07-24 08:40:58 1690188058 1008.0000 2023-07-24 08:39:58 1690187998 1008.0000 2023-07-24 08:38:59 1690187939 1008.2000 2023-07-24 08:37:58 1690187878 1008.2000 2023-07-24 08:36:58 1690187818 1008.2000 2023-07-24 08:35:58 1690187758 1008.4000 2023-07-24 08:34:59 1690187699 1008.4000 2023-07-24 08:33:58 1690187638 1008.5000 2023-07-24 08:32:58 1690187578 1008.5000 2023-07-24 08:31:58 1690187518 1008.5000 2023-07-24 08:30:58 1690187458 1008.5000 2023-07-24 08:29:59 1690187399 1008.4000 2023-07-24 08:28:58 1690187338 1008.3000 2023-07-24 08:27:58 1690187278 1008.2000 2023-07-24 08:26:58 1690187218 1008.1000 2023-07-24 08:25:58 1690187158 1008.1000 2023-07-24 08:24:59 1690187099 1008.1000 2023-07-24 08:23:58 1690187038 1008.1000 2023-07-24 08:22:58 1690186978 1008.0000 2023-07-24 08:21:58 1690186918 1008.0000 2023-07-24 08:20:58 1690186858 1007.8000 2023-07-24 08:19:59 1690186799 1007.7000 2023-07-24 08:18:58 1690186738 1007.7000 2023-07-24 08:17:58 1690186678 1007.5000 2023-07-24 08:16:58 1690186618 1007.4000 2023-07-24 08:15:58 1690186558 1007.3000 2023-07-24 08:14:59 1690186499 1007.2000 2023-07-24 08:13:58 1690186438 1007.1000 2023-07-24 08:12:58 1690186378 1007.2000 2023-07-24 08:11:58 1690186318 1007.1000 2023-07-24 08:10:59 1690186259 1007.1000 2023-07-24 08:09:58 1690186198 1007.2000 2023-07-24 08:08:58 1690186138 1007.2000 2023-07-24 08:07:58 1690186078 1007.1000 2023-07-24 08:06:58 1690186018 1007.1000 2023-07-24 08:05:59 1690185959 1007.2000 2023-07-24 08:04:58 1690185898 1007.3000 2023-07-24 08:03:58 1690185838 1007.3000 2023-07-24 08:02:58 1690185778 1007.3000 2023-07-24 08:01:59 1690185719 1007.3000 2023-07-24 08:00:58 1690185658 1007.2000 2023-07-24 07:59:58 1690185598 1007.2000 2023-07-24 07:58:58 1690185538 1007.2000 2023-07-24 07:57:58 1690185478 1007.2000 2023-07-24 07:56:59 1690185419 1007.2000 2023-07-24 07:55:58 1690185358 1007.2000 2023-07-24 07:54:58 1690185298 1007.3000 2023-07-24 07:53:58 1690185238 1007.4000 2023-07-24 07:52:58 1690185178 1007.4000 2023-07-24 07:51:59 1690185119 1007.5000 2023-07-24 07:50:58 1690185058 1007.7000 2023-07-24 07:49:58 1690184998 1007.9000 2023-07-24 07:48:58 1690184938 1008.1000 2023-07-24 07:47:58 1690184878 1008.3000 2023-07-24 07:46:59 1690184819 1008.4000 2023-07-24 07:45:58 1690184758 1008.5000 2023-07-24 07:44:58 1690184698 1008.5000 2023-07-24 07:43:58 1690184638 1008.6000 2023-07-24 07:42:59 1690184579 1008.7000 2023-07-24 07:41:58 1690184518 1008.8000 2023-07-24 07:40:58 1690184458 1008.8000 2023-07-24 07:39:58 1690184398 1008.9000 2023-07-24 07:38:58 1690184338 1009.0000 2023-07-24 07:37:59 1690184279 1009.2000 2023-07-24 07:36:58 1690184218 1009.4000 2023-07-24 07:35:58 1690184158 1009.6000 2023-07-24 07:34:58 1690184098 1009.6000 2023-07-24 07:33:58 1690184038 1009.2000 2023-07-24 07:32:59 1690183979 1008.7000 2023-07-24 07:31:58 1690183918 1008.1000 2023-07-24 07:30:58 1690183858 1007.6000 2023-07-24 07:29:58 1690183798 1007.8000 2023-07-24 07:28:59 1690183739 1008.6000 2023-07-24 07:27:58 1690183678 1009.3000 2023-07-24 07:26:58 1690183618 1009.8000 2023-07-24 07:25:58 1690183558 1010.2000 2023-07-24 07:24:58 1690183498 1010.5000 2023-07-24 07:23:59 1690183439 1010.6000 2023-07-24 07:22:58 1690183378 1010.4000 2023-07-24 07:21:58 1690183318 1010.4000 2023-07-24 07:20:58 1690183258 1010.4000 2023-07-24 07:19:58 1690183198 1010.3000 2023-07-24 07:18:59 1690183139 1010.3000 2023-07-24 07:17:58 1690183078 1010.3000 2023-07-24 07:16:58 1690183018 1010.3000 2023-07-24 07:15:58 1690182958 1010.3000 2023-07-24 07:14:59 1690182899 1010.4000 2023-07-24 07:13:58 1690182838 1010.4000 2023-07-24 07:12:58 1690182778 1010.4000 2023-07-24 07:11:58 1690182718 1010.4000 2023-07-24 07:10:58 1690182658 1010.5000 2023-07-24 07:09:59 1690182599 1010.6000 2023-07-24 07:08:58 1690182538 1010.8000 2023-07-24 07:07:58 1690182478 1010.8000 2023-07-24 07:06:58 1690182418 1010.8000 2023-07-24 07:05:58 1690182358 1010.9000 2023-07-24 07:04:59 1690182299 1010.9000 2023-07-24 07:03:58 1690182238 1010.8000 2023-07-24 07:02:58 1690182178 1010.5000 2023-07-24 07:01:58 1690182118 1010.2000 2023-07-24 07:00:59 1690182059 1009.7000 2023-07-24 06:59:58 1690181998 1009.5000 2023-07-24 06:58:58 1690181938 1009.6000 2023-07-24 06:57:58 1690181878 1009.7000 2023-07-24 06:56:58 1690181818 1009.5000 2023-07-24 06:55:59 1690181759 1009.3000 2023-07-24 06:54:58 1690181698 1009.0000 2023-07-24 06:53:58 1690181638 1008.8000 2023-07-24 06:52:58 1690181578 1008.5000 2023-07-24 06:51:58 1690181518 1008.2000 2023-07-24 06:50:59 1690181459 1008.2000 2023-07-24 06:49:58 1690181398 1008.2000 2023-07-24 06:48:58 1690181338 1008.1000 2023-07-24 06:47:58 1690181278 1008.0000 2023-07-24 06:46:59 1690181219 1008.1000 2023-07-24 06:45:58 1690181158 1008.3000 2023-07-24 06:44:58 1690181098 1008.4000 2023-07-24 06:43:58 1690181038 1008.8000 2023-07-24 06:42:58 1690180978 1009.1000 2023-07-24 06:41:59 1690180919 1009.3000 2023-07-24 06:40:58 1690180858 1009.6000 2023-07-24 06:39:58 1690180798 1009.8000 2023-07-24 06:38:58 1690180738 1010.3000 2023-07-24 06:37:58 1690180678 1010.5000 2023-07-24 06:36:59 1690180619 1010.6000 2023-07-24 06:35:58 1690180558 1010.7000 2023-07-24 06:34:58 1690180498 1010.9000 2023-07-24 06:33:58 1690180438 1011.1000 2023-07-24 06:32:59 1690180379 1011.2000 2023-07-24 06:31:58 1690180318 1011.2000 2023-07-24 06:30:58 1690180258 1011.0000 2023-07-24 06:29:58 1690180198 1011.0000 2023-07-24 06:28:58 1690180138 1011.0000 2023-07-24 06:27:59 1690180079 1011.2000 2023-07-24 06:26:58 1690180018 1011.5000 2023-07-24 06:25:58 1690179958 1011.5000 2023-07-24 06:24:58 1690179898 1011.5000 2023-07-24 06:23:58 1690179838 1011.5000 2023-07-24 06:22:59 1690179779 1011.5000 2023-07-24 06:21:58 1690179718 1011.5000 2023-07-24 06:20:58 1690179658 1011.5000 2023-07-24 06:19:58 1690179598 1011.4000 2023-07-24 06:18:59 1690179539 1011.2000 2023-07-24 06:17:58 1690179478 1011.0000 2023-07-24 06:16:58 1690179418 1010.8000 2023-07-24 06:15:58 1690179358 1010.7000 2023-07-24 06:14:58 1690179298 1010.6000 2023-07-24 06:13:59 1690179239 1010.7000 2023-07-24 06:12:58 1690179178 1010.7000 2023-07-24 06:11:58 1690179118 1010.8000 2023-07-24 06:10:58 1690179058 1010.8000 2023-07-24 06:09:58 1690178998 1011.0000 2023-07-24 06:08:59 1690178939 1011.1000 2023-07-24 06:07:58 1690178878 1011.2000 2023-07-24 06:06:58 1690178818 1011.2000 2023-07-24 06:05:58 1690178758 1011.3000 2023-07-24 06:04:59 1690178699 1011.4000 2023-07-24 06:03:58 1690178638 1011.4000 2023-07-24 06:02:58 1690178578 1011.4000 2023-07-24 06:01:58 1690178518 1011.4000 2023-07-24 06:00:58 1690178458 1011.3000 2023-07-24 05:59:59 1690178399 1011.3000 2023-07-24 05:58:58 1690178338 1011.3000 2023-07-24 05:57:58 1690178278 1011.3000 2023-07-24 05:56:58 1690178218 1011.3000 2023-07-24 05:55:58 1690178158 1011.3000 2023-07-24 05:54:59 1690178099 1011.3000 2023-07-24 05:53:58 1690178038 1011.4000 2023-07-24 05:52:58 1690177978 1011.5000 2023-07-24 05:51:58 1690177918 1011.6000 2023-07-24 05:50:58 1690177858 1011.8000 2023-07-24 05:49:58 1690177798 1011.9000 2023-07-24 05:48:58 1690177738 1012.0000 2023-07-24 05:47:58 1690177678 1012.0000 2023-07-24 05:46:58 1690177618 1012.0000 2023-07-24 05:45:59 1690177559 1012.0000 2023-07-24 05:44:58 1690177498 1012.0000 2023-07-24 05:43:58 1690177438 1012.1000 2023-07-24 05:42:58 1690177378 1012.3000 2023-07-24 05:41:58 1690177318 1012.4000 2023-07-24 05:40:59 1690177259 1012.6000 2023-07-24 05:39:58 1690177198 1012.5000 2023-07-24 05:38:58 1690177138 1012.4000 2023-07-24 05:37:58 1690177078 1012.3000 2023-07-24 05:36:58 1690177018 1012.1000 2023-07-24 05:35:59 1690176959 1012.1000 2023-07-24 05:34:58 1690176898 1012.1000 2023-07-24 05:33:58 1690176838 1012.0000 2023-07-24 05:32:58 1690176778 1011.9000 2023-07-24 05:31:59 1690176719 1011.8000 2023-07-24 05:30:58 1690176658 1011.6000 2023-07-24 05:29:58 1690176598 1011.4000 2023-07-24 05:28:58 1690176538 1011.2000 2023-07-24 05:27:58 1690176478 1011.2000 2023-07-24 05:26:59 1690176419 1011.0000 2023-07-24 05:25:58 1690176358 1010.7000 2023-07-24 05:24:58 1690176298 1010.5000 2023-07-24 05:23:58 1690176238 1010.2000 2023-07-24 05:22:58 1690176178 1009.8000 2023-07-24 05:21:59 1690176119 1009.5000 2023-07-24 05:20:58 1690176058 1009.3000 2023-07-24 05:19:58 1690175998 1009.4000 2023-07-24 05:18:58 1690175938 1009.9000 2023-07-24 05:17:58 1690175878 1010.6000 2023-07-24 05:16:59 1690175819 1011.3000 2023-07-24 05:15:58 1690175758 1011.7000 2023-07-24 05:14:58 1690175698 1012.1000 2023-07-24 05:13:58 1690175638 1012.4000 2023-07-24 05:12:59 1690175579 1012.4000 2023-07-24 05:11:58 1690175518 1012.5000 2023-07-24 05:10:58 1690175458 1012.4000 2023-07-24 05:09:58 1690175398 1012.3000 2023-07-24 05:08:58 1690175338 1011.9000 2023-07-24 05:07:59 1690175279 1011.6000 2023-07-24 05:06:58 1690175218 1011.2000 2023-07-24 05:05:58 1690175158 1010.8000 2023-07-24 05:04:58 1690175098 1010.6000 2023-07-24 05:03:58 1690175038 1010.2000 2023-07-24 05:02:59 1690174979 1010.0000 2023-07-24 05:01:58 1690174918 1009.8000 2023-07-24 05:00:58 1690174858 1009.7000 2023-07-24 04:59:58 1690174798 1009.6000 2023-07-24 04:58:59 1690174739 1009.6000 2023-07-24 04:57:58 1690174678 1009.6000 2023-07-24 04:56:58 1690174618 1009.6000 2023-07-24 04:55:58 1690174558 1009.6000 2023-07-24 04:54:58 1690174498 1009.5000 2023-07-24 04:53:59 1690174439 1009.5000 2023-07-24 04:52:58 1690174378 1009.5000 2023-07-24 04:51:58 1690174318 1009.4000 2023-07-24 04:50:58 1690174258 1009.4000 2023-07-24 04:49:58 1690174198 1009.4000 2023-07-24 04:48:59 1690174139 1009.4000 2023-07-24 04:47:58 1690174078 1009.4000 2023-07-24 04:46:58 1690174018 1009.5000 2023-07-24 04:45:58 1690173958 1009.5000 2023-07-24 04:44:59 1690173899 1009.5000 2023-07-24 04:43:58 1690173838 1009.5000 2023-07-24 04:42:58 1690173778 1009.4000 2023-07-24 04:41:58 1690173718 1009.4000 2023-07-24 04:40:58 1690173658 1009.3000 2023-07-24 04:39:59 1690173599 1009.3000 2023-07-24 04:38:58 1690173538 1009.4000 2023-07-24 04:37:58 1690173478 1009.4000 2023-07-24 04:36:58 1690173418 1009.4000 2023-07-24 04:35:58 1690173358 1009.4000 2023-07-24 04:34:59 1690173299 1009.4000 2023-07-24 04:33:58 1690173238 1009.3000 2023-07-24 04:32:58 1690173178 1009.3000 2023-07-24 04:31:58 1690173118 1009.3000 2023-07-24 04:30:59 1690173059 1009.3000 2023-07-24 04:29:58 1690172998 1009.4000 2023-07-24 04:28:58 1690172938 1009.4000 2023-07-24 04:27:58 1690172878 1009.4000 2023-07-24 04:26:58 1690172818 1009.5000 2023-07-24 04:25:59 1690172759 1009.4000 2023-07-24 04:24:58 1690172698 1009.4000 2023-07-24 04:23:58 1690172638 1009.5000 2023-07-24 04:22:58 1690172578 1009.5000 2023-07-24 04:21:58 1690172518 1009.4000 2023-07-24 04:20:59 1690172459 1009.5000 2023-07-24 04:19:58 1690172398 1009.6000 2023-07-24 04:18:58 1690172338 1009.6000 2023-07-24 04:17:58 1690172278 1009.5000 2023-07-24 04:16:58 1690172218 1009.4000 2023-07-24 04:15:59 1690172159 1009.5000 2023-07-24 04:14:58 1690172098 1009.4000 2023-07-24 04:13:58 1690172038 1009.3000 2023-07-24 04:12:58 1690171978 1009.3000 2023-07-24 04:11:59 1690171919 1009.3000 2023-07-24 04:10:58 1690171858 1009.3000 2023-07-24 04:09:58 1690171798 1009.4000 2023-07-24 04:08:58 1690171738 1009.4000 2023-07-24 04:07:58 1690171678 1009.5000 2023-07-24 04:06:59 1690171619 1009.6000 2023-07-24 04:05:58 1690171558 1009.6000 2023-07-24 04:04:58 1690171498 1009.7000 2023-07-24 04:03:58 1690171438 1009.7000 2023-07-24 04:02:58 1690171378 1009.8000 2023-07-24 04:01:59 1690171319 1009.8000 2023-07-24 04:00:58 1690171258 1009.9000 2023-07-24 03:59:58 1690171198 1010.0000 2023-07-24 03:58:58 1690171138 1010.1000 2023-07-24 03:57:58 1690171078 1010.2000 2023-07-24 03:56:59 1690171019 1010.2000 2023-07-24 03:55:58 1690170958 1010.2000 2023-07-24 03:54:58 1690170898 1010.2000 2023-07-24 03:53:58 1690170838 1010.2000 2023-07-24 03:52:59 1690170779 1010.3000 2023-07-24 03:51:58 1690170718 1010.4000 2023-07-24 03:50:58 1690170658 1010.4000 2023-07-24 03:49:58 1690170598 1010.4000 2023-07-24 03:48:58 1690170538 1010.5000 2023-07-24 03:47:59 1690170479 1010.5000 2023-07-24 03:46:58 1690170418 1010.5000 2023-07-24 03:45:58 1690170358 1010.4000 2023-07-24 03:44:58 1690170298 1010.3000 2023-07-24 03:43:58 1690170238 1010.3000 2023-07-24 03:42:59 1690170179 1010.3000 2023-07-24 03:41:58 1690170118 1010.3000 2023-07-24 03:40:58 1690170058 1010.3000 2023-07-24 03:39:58 1690169998 1010.4000 2023-07-24 03:38:58 1690169938 1010.4000 2023-07-24 03:37:59 1690169879 1010.4000 2023-07-24 03:36:58 1690169818 1010.4000 2023-07-24 03:35:58 1690169758 1010.3000 2023-07-24 03:34:58 1690169698 1010.3000 2023-07-24 03:33:59 1690169639 1010.3000 2023-07-24 03:32:58 1690169578 1010.3000 2023-07-24 03:31:58 1690169518 1010.3000 2023-07-24 03:30:58 1690169458 1010.2000 2023-07-24 03:29:58 1690169398 1010.2000 2023-07-24 03:28:59 1690169339 1010.1000 2023-07-24 03:27:58 1690169278 1010.1000 2023-07-24 03:26:58 1690169218 1010.0000 2023-07-24 03:25:58 1690169158 1010.0000 2023-07-24 03:24:58 1690169098 1010.0000 2023-07-24 03:23:59 1690169039 1010.0000 2023-07-24 03:22:58 1690168978 1010.0000 2023-07-24 03:21:58 1690168918 1009.9000 2023-07-24 03:20:58 1690168858 1009.9000 2023-07-24 03:19:58 1690168798 1010.0000 2023-07-24 03:18:59 1690168739 1009.9000 2023-07-24 03:17:58 1690168678 1009.9000 2023-07-24 03:16:58 1690168618 1009.9000 2023-07-24 03:15:58 1690168558 1010.0000 2023-07-24 03:14:59 1690168499 1009.9000 2023-07-24 03:13:58 1690168438 1009.9000 2023-07-24 03:12:58 1690168378 1009.9000 2023-07-24 03:11:58 1690168318 1009.9000 2023-07-24 03:10:58 1690168258 1009.9000 2023-07-24 03:09:59 1690168199 1009.9000 2023-07-24 03:08:58 1690168138 1010.0000 2023-07-24 03:07:58 1690168078 1010.1000 2023-07-24 03:06:58 1690168018 1010.1000 2023-07-24 03:05:58 1690167958 1010.1000 2023-07-24 03:04:59 1690167899 1010.2000 2023-07-24 03:03:58 1690167838 1010.1000 2023-07-24 03:02:58 1690167778 1010.1000 2023-07-24 03:01:58 1690167718 1010.0000 2023-07-24 03:00:59 1690167659 1010.1000 2023-07-24 02:59:58 1690167598 1010.1000 2023-07-24 02:58:58 1690167538 1010.1000 2023-07-24 02:57:58 1690167478 1010.0000 2023-07-24 02:56:59 1690167419 1010.0000 2023-07-24 02:55:58 1690167358 1009.8000 2023-07-24 02:54:58 1690167298 1009.7000 2023-07-24 02:53:58 1690167238 1009.7000 2023-07-24 02:52:58 1690167178 1009.7000 2023-07-24 02:51:59 1690167119 1009.8000 2023-07-24 02:50:58 1690167058 1010.0000 2023-07-24 02:49:58 1690166998 1010.2000 2023-07-24 02:48:58 1690166938 1010.3000 2023-07-24 02:47:58 1690166878 1010.4000 2023-07-24 02:46:59 1690166819 1010.5000 2023-07-24 02:45:58 1690166758 1010.5000 2023-07-24 02:44:58 1690166698 1010.5000 2023-07-24 02:43:58 1690166638 1010.6000 2023-07-24 02:42:58 1690166578 1010.7000 2023-07-24 02:41:59 1690166519 1010.7000 2023-07-24 02:40:58 1690166458 1010.6000 2023-07-24 02:39:58 1690166398 1010.5000 2023-07-24 02:38:58 1690166338 1010.5000 2023-07-24 02:37:59 1690166279 1010.5000 2023-07-24 02:36:58 1690166218 1010.4000 2023-07-24 02:35:58 1690166158 1010.4000 2023-07-24 02:34:58 1690166098 1010.3000 2023-07-24 02:33:58 1690166038 1010.2000 2023-07-24 02:32:59 1690165979 1010.3000 2023-07-24 02:31:58 1690165918 1010.3000 2023-07-24 02:30:58 1690165858 1010.4000 2023-07-24 02:29:58 1690165798 1010.4000 2023-07-24 02:28:58 1690165738 1010.4000 2023-07-24 02:27:59 1690165679 1010.3000 2023-07-24 02:26:58 1690165618 1010.4000 2023-07-24 02:25:58 1690165558 1010.4000 2023-07-24 02:24:58 1690165498 1010.5000 2023-07-24 02:23:58 1690165438 1010.4000 2023-07-24 02:22:59 1690165379 1010.4000 2023-07-24 02:21:58 1690165318 1010.4000 2023-07-24 02:20:58 1690165258 1010.3000 2023-07-24 02:19:58 1690165198 1010.3000 2023-07-24 02:18:59 1690165139 1010.3000 2023-07-24 02:17:58 1690165078 1010.3000 2023-07-24 02:16:58 1690165018 1010.4000 2023-07-24 02:15:58 1690164958 1010.3000 2023-07-24 02:14:58 1690164898 1010.4000 2023-07-24 02:13:59 1690164839 1010.5000 2023-07-24 02:12:58 1690164778 1010.5000 2023-07-24 02:11:58 1690164718 1010.5000 2023-07-24 02:10:58 1690164658 1010.5000 2023-07-24 02:09:58 1690164598 1010.7000 2023-07-24 02:08:59 1690164539 1010.7000 2023-07-24 02:07:58 1690164478 1010.7000 2023-07-24 02:06:58 1690164418 1010.7000 2023-07-24 02:05:58 1690164358 1010.7000 2023-07-24 02:04:58 1690164298 1010.7000 2023-07-24 02:03:59 1690164239 1010.8000 2023-07-24 02:02:58 1690164178 1010.8000 2023-07-24 02:01:58 1690164118 1010.8000 2023-07-24 02:00:58 1690164058 1010.9000 2023-07-24 01:59:59 1690163999 1010.9000 2023-07-24 01:58:58 1690163938 1010.9000 2023-07-24 01:57:58 1690163878 1010.9000 2023-07-24 01:56:58 1690163818 1010.9000 2023-07-24 01:55:58 1690163758 1010.9000 2023-07-24 01:54:59 1690163699 1010.9000 2023-07-24 01:53:58 1690163638 1010.8000 2023-07-24 01:52:58 1690163578 1010.8000 2023-07-24 01:51:58 1690163518 1010.9000 2023-07-24 01:50:58 1690163458 1010.8000 2023-07-24 01:49:59 1690163399 1010.8000 2023-07-24 01:48:58 1690163338 1010.9000 2023-07-24 01:47:58 1690163278 1010.9000 2023-07-24 01:46:58 1690163218 1010.9000 2023-07-24 01:45:59 1690163159 1010.9000 2023-07-24 01:44:58 1690163098 1010.9000 2023-07-24 01:43:58 1690163038 1010.8000 2023-07-24 01:42:58 1690162978 1010.8000 2023-07-24 01:41:58 1690162918 1010.8000 2023-07-24 01:40:59 1690162859 1010.8000 2023-07-24 01:39:58 1690162798 1010.8000 2023-07-24 01:38:58 1690162738 1010.8000 2023-07-24 01:37:58 1690162678 1010.8000 2023-07-24 01:36:58 1690162618 1010.7000 2023-07-24 01:35:59 1690162559 1010.8000 2023-07-24 01:34:58 1690162498 1010.8000 2023-07-24 01:33:58 1690162438 1010.8000 2023-07-24 01:32:58 1690162378 1010.9000 2023-07-24 01:31:58 1690162318 1010.8000 2023-07-24 01:30:59 1690162259 1010.8000 2023-07-24 01:29:58 1690162198 1010.8000 2023-07-24 01:28:58 1690162138 1010.8000 2023-07-24 01:27:58 1690162078 1010.9000 2023-07-24 01:26:59 1690162019 1010.8000 2023-07-24 01:25:58 1690161958 1010.8000 2023-07-24 01:24:58 1690161898 1010.8000 2023-07-24 01:23:58 1690161838 1010.7000 2023-07-24 01:22:58 1690161778 1010.8000 2023-07-24 01:21:59 1690161719 1010.7000 2023-07-24 01:20:58 1690161658 1010.7000 2023-07-24 01:19:58 1690161598 1010.8000 2023-07-24 01:18:58 1690161538 1010.7000 2023-07-24 01:17:58 1690161478 1010.7000 2023-07-24 01:16:59 1690161419 1010.8000 2023-07-24 01:15:58 1690161358 1010.7000 2023-07-24 01:14:58 1690161298 1010.7000 2023-07-24 01:13:58 1690161238 1010.6000 2023-07-24 01:12:59 1690161179 1010.6000 2023-07-24 01:11:58 1690161118 1010.6000 2023-07-24 01:10:58 1690161058 1010.7000 2023-07-24 01:09:58 1690160998 1010.7000 2023-07-24 01:08:58 1690160938 1010.7000 2023-07-24 01:07:59 1690160879 1010.6000 2023-07-24 01:06:58 1690160818 1010.7000 2023-07-24 01:05:58 1690160758 1010.7000 2023-07-24 01:04:58 1690160698 1010.6000 2023-07-24 01:03:59 1690160639 1010.7000 2023-07-24 01:02:58 1690160578 1010.6000 2023-07-24 01:01:58 1690160518 1010.6000 2023-07-24 01:00:58 1690160458 1010.7000 2023-07-24 00:59:58 1690160398 1010.7000 2023-07-24 00:58:59 1690160339 1010.7000 2023-07-24 00:57:58 1690160278 1010.7000 2023-07-24 00:56:58 1690160218 1010.7000 2023-07-24 00:55:58 1690160158 1010.7000 2023-07-24 00:54:58 1690160098 1010.6000 2023-07-24 00:53:59 1690160039 1010.6000 2023-07-24 00:52:58 1690159978 1010.7000 2023-07-24 00:51:58 1690159918 1010.6000 2023-07-24 00:50:58 1690159858 1010.7000 2023-07-24 00:49:59 1690159799 1010.7000 2023-07-24 00:48:58 1690159738 1010.8000 2023-07-24 00:47:58 1690159678 1010.8000 2023-07-24 00:46:58 1690159618 1010.8000 2023-07-24 00:45:58 1690159558 1010.8000 2023-07-24 00:44:59 1690159499 1010.9000 2023-07-24 00:43:58 1690159438 1010.9000 2023-07-24 00:42:58 1690159378 1010.8000 2023-07-24 00:41:58 1690159318 1010.8000 2023-07-24 00:40:58 1690159258 1010.8000 2023-07-24 00:39:59 1690159199 1010.9000 2023-07-24 00:38:58 1690159138 1010.9000 2023-07-24 00:37:58 1690159078 1011.0000 2023-07-24 00:36:58 1690159018 1010.9000 2023-07-24 00:35:59 1690158959 1011.0000 2023-07-24 00:34:58 1690158898 1011.0000 2023-07-24 00:33:58 1690158838 1011.1000 2023-07-24 00:32:58 1690158778 1011.1000 2023-07-24 00:31:58 1690158718 1011.1000 2023-07-24 00:30:59 1690158659 1011.1000 2023-07-24 00:29:58 1690158598 1011.0000 2023-07-24 00:28:58 1690158538 1011.1000 2023-07-24 00:27:58 1690158478 1011.1000 2023-07-24 00:26:58 1690158418 1011.0000 2023-07-24 00:25:59 1690158359 1011.0000 2023-07-24 00:24:58 1690158298 1011.0000 2023-07-24 00:23:58 1690158238 1011.0000 2023-07-24 00:22:58 1690158178 1011.0000 2023-07-24 00:21:58 1690158118 1011.1000 2023-07-24 00:20:59 1690158059 1011.0000 2023-07-24 00:19:58 1690157998 1011.0000 2023-07-24 00:18:58 1690157938 1011.0000 2023-07-24 00:17:58 1690157878 1011.0000 2023-07-24 00:16:59 1690157819 1011.0000 2023-07-24 00:15:58 1690157758 1011.0000 2023-07-24 00:14:58 1690157698 1011.0000 2023-07-24 00:13:58 1690157638 1011.0000 2023-07-24 00:12:58 1690157578 1010.9000 2023-07-24 00:11:59 1690157519 1010.9000 2023-07-24 00:10:58 1690157458 1010.9000 2023-07-24 00:09:58 1690157398 1010.9000 2023-07-24 00:08:58 1690157338 1010.9000 2023-07-24 00:07:58 1690157278 1011.0000 2023-07-24 00:06:59 1690157219 1010.9000 2023-07-24 00:05:58 1690157158 1010.9000 2023-07-24 00:04:58 1690157098 1011.0000 2023-07-24 00:03:58 1690157038 1010.9000 2023-07-24 00:02:58 1690156978 1011.0000 2023-07-24 00:01:59 1690156919 1011.0000 2023-07-24 00:00:58 1690156858 1011.0000