#Date Unixtime Value #------------------------------------------------- 2023-07-23 23:59:58 1690156798 1011.0000 2023-07-23 23:58:58 1690156738 1011.0000 2023-07-23 23:57:59 1690156679 1011.0000 2023-07-23 23:56:58 1690156618 1011.0000 2023-07-23 23:55:58 1690156558 1011.0000 2023-07-23 23:54:58 1690156498 1011.0000 2023-07-23 23:53:58 1690156438 1011.0000 2023-07-23 23:52:59 1690156379 1011.0000 2023-07-23 23:51:58 1690156318 1011.0000 2023-07-23 23:50:58 1690156258 1011.1000 2023-07-23 23:49:58 1690156198 1011.1000 2023-07-23 23:48:58 1690156138 1011.0000 2023-07-23 23:47:59 1690156079 1011.1000 2023-07-23 23:46:58 1690156018 1011.1000 2023-07-23 23:45:58 1690155958 1011.0000 2023-07-23 23:44:58 1690155898 1011.0000 2023-07-23 23:43:58 1690155838 1011.0000 2023-07-23 23:42:59 1690155779 1011.0000 2023-07-23 23:41:58 1690155718 1011.0000 2023-07-23 23:40:58 1690155658 1011.1000 2023-07-23 23:39:58 1690155598 1011.0000 2023-07-23 23:38:59 1690155539 1011.1000 2023-07-23 23:37:58 1690155478 1011.2000 2023-07-23 23:36:58 1690155418 1011.2000 2023-07-23 23:35:58 1690155358 1011.2000 2023-07-23 23:34:58 1690155298 1011.2000 2023-07-23 23:33:59 1690155239 1011.3000 2023-07-23 23:32:58 1690155178 1011.2000 2023-07-23 23:31:58 1690155118 1011.3000 2023-07-23 23:30:58 1690155058 1011.3000 2023-07-23 23:29:58 1690154998 1011.3000 2023-07-23 23:28:59 1690154939 1011.3000 2023-07-23 23:27:58 1690154878 1011.2000 2023-07-23 23:26:58 1690154818 1011.2000 2023-07-23 23:25:58 1690154758 1011.2000 2023-07-23 23:24:59 1690154699 1011.2000 2023-07-23 23:23:58 1690154638 1011.2000 2023-07-23 23:22:58 1690154578 1011.3000 2023-07-23 23:21:58 1690154518 1011.2000 2023-07-23 23:20:58 1690154458 1011.2000 2023-07-23 23:19:59 1690154399 1011.2000 2023-07-23 23:18:58 1690154338 1011.3000 2023-07-23 23:17:58 1690154278 1011.3000 2023-07-23 23:16:58 1690154218 1011.3000 2023-07-23 23:15:58 1690154158 1011.3000 2023-07-23 23:14:59 1690154099 1011.3000 2023-07-23 23:13:58 1690154038 1011.3000 2023-07-23 23:12:58 1690153978 1011.4000 2023-07-23 23:11:58 1690153918 1011.4000 2023-07-23 23:10:59 1690153859 1011.3000 2023-07-23 23:09:58 1690153798 1011.4000 2023-07-23 23:08:58 1690153738 1011.4000 2023-07-23 23:07:58 1690153678 1011.4000 2023-07-23 23:06:58 1690153618 1011.4000 2023-07-23 23:05:59 1690153559 1011.4000 2023-07-23 23:04:58 1690153498 1011.4000 2023-07-23 23:03:58 1690153438 1011.4000 2023-07-23 23:02:58 1690153378 1011.4000 2023-07-23 23:01:58 1690153318 1011.4000 2023-07-23 23:00:59 1690153259 1011.4000 2023-07-23 22:59:58 1690153198 1011.4000 2023-07-23 22:58:58 1690153138 1011.4000 2023-07-23 22:57:58 1690153078 1011.4000 2023-07-23 22:56:59 1690153019 1011.4000 2023-07-23 22:55:58 1690152958 1011.4000 2023-07-23 22:54:58 1690152898 1011.4000 2023-07-23 22:53:58 1690152838 1011.5000 2023-07-23 22:52:58 1690152778 1011.5000 2023-07-23 22:51:59 1690152719 1011.5000 2023-07-23 22:50:58 1690152658 1011.5000 2023-07-23 22:49:58 1690152598 1011.5000 2023-07-23 22:48:58 1690152538 1011.5000 2023-07-23 22:47:58 1690152478 1011.5000 2023-07-23 22:46:59 1690152419 1011.6000 2023-07-23 22:45:58 1690152358 1011.5000 2023-07-23 22:44:58 1690152298 1011.5000 2023-07-23 22:43:58 1690152238 1011.5000 2023-07-23 22:42:58 1690152178 1011.5000 2023-07-23 22:41:59 1690152119 1011.5000 2023-07-23 22:40:58 1690152058 1011.6000 2023-07-23 22:39:58 1690151998 1011.7000 2023-07-23 22:38:58 1690151938 1011.6000 2023-07-23 22:37:59 1690151879 1011.7000 2023-07-23 22:36:58 1690151818 1011.6000 2023-07-23 22:35:58 1690151758 1011.6000 2023-07-23 22:34:58 1690151698 1011.6000 2023-07-23 22:33:58 1690151638 1011.7000 2023-07-23 22:32:59 1690151579 1011.7000 2023-07-23 22:31:58 1690151518 1011.7000 2023-07-23 22:30:58 1690151458 1011.7000 2023-07-23 22:29:58 1690151398 1011.7000 2023-07-23 22:28:58 1690151338 1011.7000 2023-07-23 22:27:59 1690151279 1011.7000 2023-07-23 22:26:58 1690151218 1011.7000 2023-07-23 22:25:58 1690151158 1011.7000 2023-07-23 22:24:58 1690151098 1011.7000 2023-07-23 22:23:58 1690151038 1011.7000 2023-07-23 22:22:59 1690150979 1011.6000 2023-07-23 22:21:58 1690150918 1011.7000 2023-07-23 22:20:58 1690150858 1011.7000 2023-07-23 22:19:58 1690150798 1011.7000 2023-07-23 22:18:59 1690150739 1011.7000 2023-07-23 22:17:58 1690150678 1011.7000 2023-07-23 22:16:58 1690150618 1011.7000 2023-07-23 22:15:58 1690150558 1011.7000 2023-07-23 22:14:58 1690150498 1011.7000 2023-07-23 22:13:59 1690150439 1011.7000 2023-07-23 22:12:58 1690150378 1011.8000 2023-07-23 22:11:58 1690150318 1011.8000 2023-07-23 22:10:58 1690150258 1011.8000 2023-07-23 22:09:58 1690150198 1011.7000 2023-07-23 22:08:59 1690150139 1011.8000 2023-07-23 22:07:58 1690150078 1011.7000 2023-07-23 22:06:58 1690150018 1011.7000 2023-07-23 22:05:58 1690149958 1011.7000 2023-07-23 22:04:59 1690149899 1011.7000 2023-07-23 22:03:58 1690149838 1011.7000 2023-07-23 22:02:58 1690149778 1011.7000 2023-07-23 22:01:58 1690149718 1011.7000 2023-07-23 22:00:58 1690149658 1011.6000 2023-07-23 21:59:59 1690149599 1011.7000 2023-07-23 21:58:58 1690149538 1011.7000 2023-07-23 21:57:58 1690149478 1011.6000 2023-07-23 21:56:58 1690149418 1011.6000 2023-07-23 21:55:58 1690149358 1011.5000 2023-07-23 21:54:59 1690149299 1011.6000 2023-07-23 21:53:58 1690149238 1011.7000 2023-07-23 21:52:58 1690149178 1011.6000 2023-07-23 21:51:58 1690149118 1011.5000 2023-07-23 21:50:59 1690149059 1011.6000 2023-07-23 21:49:58 1690148998 1011.6000 2023-07-23 21:48:58 1690148938 1011.6000 2023-07-23 21:47:58 1690148878 1011.6000 2023-07-23 21:46:58 1690148818 1011.6000 2023-07-23 21:45:59 1690148759 1011.6000 2023-07-23 21:44:58 1690148698 1011.6000 2023-07-23 21:43:58 1690148638 1011.6000 2023-07-23 21:42:58 1690148578 1011.6000 2023-07-23 21:41:58 1690148518 1011.6000 2023-07-23 21:40:59 1690148459 1011.6000 2023-07-23 21:39:58 1690148398 1011.6000 2023-07-23 21:38:58 1690148338 1011.6000 2023-07-23 21:37:58 1690148278 1011.6000 2023-07-23 21:36:59 1690148219 1011.6000 2023-07-23 21:35:58 1690148158 1011.6000 2023-07-23 21:34:58 1690148098 1011.6000 2023-07-23 21:33:58 1690148038 1011.6000 2023-07-23 21:32:58 1690147978 1011.6000 2023-07-23 21:31:59 1690147919 1011.6000 2023-07-23 21:30:58 1690147858 1011.6000 2023-07-23 21:29:58 1690147798 1011.6000 2023-07-23 21:28:58 1690147738 1011.6000 2023-07-23 21:27:58 1690147678 1011.6000 2023-07-23 21:26:59 1690147619 1011.6000 2023-07-23 21:25:58 1690147558 1011.6000 2023-07-23 21:24:58 1690147498 1011.6000 2023-07-23 21:23:58 1690147438 1011.6000 2023-07-23 21:22:58 1690147378 1011.6000 2023-07-23 21:21:59 1690147319 1011.7000 2023-07-23 21:20:58 1690147258 1011.6000 2023-07-23 21:19:58 1690147198 1011.6000 2023-07-23 21:18:58 1690147138 1011.6000 2023-07-23 21:17:59 1690147079 1011.7000 2023-07-23 21:16:58 1690147018 1011.6000 2023-07-23 21:15:58 1690146958 1011.6000 2023-07-23 21:14:58 1690146898 1011.6000 2023-07-23 21:13:58 1690146838 1011.7000 2023-07-23 21:12:59 1690146779 1011.6000 2023-07-23 21:11:58 1690146718 1011.6000 2023-07-23 21:10:58 1690146658 1011.6000 2023-07-23 21:09:58 1690146598 1011.6000 2023-07-23 21:08:58 1690146538 1011.6000 2023-07-23 21:07:59 1690146479 1011.7000 2023-07-23 21:06:58 1690146418 1011.7000 2023-07-23 21:05:58 1690146358 1011.7000 2023-07-23 21:04:58 1690146298 1011.7000 2023-07-23 21:03:58 1690146238 1011.7000 2023-07-23 21:02:59 1690146179 1011.8000 2023-07-23 21:01:58 1690146118 1011.7000 2023-07-23 21:00:58 1690146058 1011.7000 2023-07-23 20:59:58 1690145998 1011.6000 2023-07-23 20:58:59 1690145939 1011.7000 2023-07-23 20:57:58 1690145878 1011.7000 2023-07-23 20:56:58 1690145818 1011.7000 2023-07-23 20:55:58 1690145758 1011.7000 2023-07-23 20:54:58 1690145698 1011.7000 2023-07-23 20:53:59 1690145639 1011.7000 2023-07-23 20:52:58 1690145578 1011.7000 2023-07-23 20:51:58 1690145518 1011.7000 2023-07-23 20:50:58 1690145458 1011.7000 2023-07-23 20:49:58 1690145398 1011.7000 2023-07-23 20:48:59 1690145339 1011.7000 2023-07-23 20:47:58 1690145278 1011.7000 2023-07-23 20:46:58 1690145218 1011.7000 2023-07-23 20:45:58 1690145158 1011.7000 2023-07-23 20:44:58 1690145098 1011.7000 2023-07-23 20:43:59 1690145039 1011.6000 2023-07-23 20:42:58 1690144978 1011.7000 2023-07-23 20:41:58 1690144918 1011.6000 2023-07-23 20:40:58 1690144858 1011.6000 2023-07-23 20:39:59 1690144799 1011.7000 2023-07-23 20:38:58 1690144738 1011.6000 2023-07-23 20:37:58 1690144678 1011.6000 2023-07-23 20:36:58 1690144618 1011.6000 2023-07-23 20:35:58 1690144558 1011.6000 2023-07-23 20:34:59 1690144499 1011.6000 2023-07-23 20:33:58 1690144438 1011.6000 2023-07-23 20:32:58 1690144378 1011.6000 2023-07-23 20:31:58 1690144318 1011.6000 2023-07-23 20:30:58 1690144258 1011.6000 2023-07-23 20:29:59 1690144199 1011.5000 2023-07-23 20:28:58 1690144138 1011.6000 2023-07-23 20:27:58 1690144078 1011.5000 2023-07-23 20:26:58 1690144018 1011.5000 2023-07-23 20:25:58 1690143958 1011.5000 2023-07-23 20:24:59 1690143899 1011.5000 2023-07-23 20:23:58 1690143838 1011.5000 2023-07-23 20:22:58 1690143778 1011.5000 2023-07-23 20:21:58 1690143718 1011.4000 2023-07-23 20:20:58 1690143658 1011.4000 2023-07-23 20:19:59 1690143599 1011.4000 2023-07-23 20:18:58 1690143538 1011.4000 2023-07-23 20:17:58 1690143478 1011.4000 2023-07-23 20:16:58 1690143418 1011.4000 2023-07-23 20:15:59 1690143359 1011.4000 2023-07-23 20:14:58 1690143298 1011.4000 2023-07-23 20:13:58 1690143238 1011.4000 2023-07-23 20:12:58 1690143178 1011.4000 2023-07-23 20:11:58 1690143118 1011.4000 2023-07-23 20:10:59 1690143059 1011.4000 2023-07-23 20:09:58 1690142998 1011.4000 2023-07-23 20:08:58 1690142938 1011.3000 2023-07-23 20:07:58 1690142878 1011.4000 2023-07-23 20:06:58 1690142818 1011.4000 2023-07-23 20:05:59 1690142759 1011.4000 2023-07-23 20:04:58 1690142698 1011.4000 2023-07-23 20:03:58 1690142638 1011.4000 2023-07-23 20:02:58 1690142578 1011.3000 2023-07-23 20:01:59 1690142519 1011.4000 2023-07-23 20:00:58 1690142458 1011.3000 2023-07-23 19:59:58 1690142398 1011.4000 2023-07-23 19:58:58 1690142338 1011.3000 2023-07-23 19:57:58 1690142278 1011.3000 2023-07-23 19:56:59 1690142219 1011.3000 2023-07-23 19:55:58 1690142158 1011.3000 2023-07-23 19:54:58 1690142098 1011.3000 2023-07-23 19:53:58 1690142038 1011.3000 2023-07-23 19:52:58 1690141978 1011.2000 2023-07-23 19:51:59 1690141919 1011.3000 2023-07-23 19:50:58 1690141858 1011.3000 2023-07-23 19:49:58 1690141798 1011.3000 2023-07-23 19:48:58 1690141738 1011.3000 2023-07-23 19:47:58 1690141678 1011.3000 2023-07-23 19:46:59 1690141619 1011.4000 2023-07-23 19:45:58 1690141558 1011.3000 2023-07-23 19:44:58 1690141498 1011.3000 2023-07-23 19:43:58 1690141438 1011.3000 2023-07-23 19:42:58 1690141378 1011.3000 2023-07-23 19:41:59 1690141319 1011.3000 2023-07-23 19:40:58 1690141258 1011.3000 2023-07-23 19:39:58 1690141198 1011.3000 2023-07-23 19:38:58 1690141138 1011.3000 2023-07-23 19:37:58 1690141078 1011.3000 2023-07-23 19:36:59 1690141019 1011.3000 2023-07-23 19:35:58 1690140958 1011.3000 2023-07-23 19:34:58 1690140898 1011.3000 2023-07-23 19:33:58 1690140838 1011.3000 2023-07-23 19:32:59 1690140779 1011.2000 2023-07-23 19:31:58 1690140718 1011.3000 2023-07-23 19:30:58 1690140658 1011.2000 2023-07-23 19:29:58 1690140598 1011.2000 2023-07-23 19:28:58 1690140538 1011.2000 2023-07-23 19:27:59 1690140479 1011.2000 2023-07-23 19:26:58 1690140418 1011.2000 2023-07-23 19:25:58 1690140358 1011.2000 2023-07-23 19:24:58 1690140298 1011.3000 2023-07-23 19:23:58 1690140238 1011.1000 2023-07-23 19:22:59 1690140179 1011.2000 2023-07-23 19:21:58 1690140118 1011.2000 2023-07-23 19:20:58 1690140058 1011.1000 2023-07-23 19:19:58 1690139998 1011.2000 2023-07-23 19:18:58 1690139938 1011.1000 2023-07-23 19:17:59 1690139879 1011.2000 2023-07-23 19:16:58 1690139818 1011.1000 2023-07-23 19:15:58 1690139758 1011.1000 2023-07-23 19:14:58 1690139698 1011.1000 2023-07-23 19:13:59 1690139639 1011.0000 2023-07-23 19:12:58 1690139578 1011.1000 2023-07-23 19:11:58 1690139518 1011.0000 2023-07-23 19:10:58 1690139458 1011.0000 2023-07-23 19:09:58 1690139398 1011.1000 2023-07-23 19:08:59 1690139339 1011.1000 2023-07-23 19:07:58 1690139278 1011.1000 2023-07-23 19:06:58 1690139218 1011.0000 2023-07-23 19:05:58 1690139158 1011.0000 2023-07-23 19:04:58 1690139098 1011.0000 2023-07-23 19:03:59 1690139039 1011.1000 2023-07-23 19:02:58 1690138978 1011.0000 2023-07-23 19:01:58 1690138918 1011.0000 2023-07-23 19:00:58 1690138858 1011.0000 2023-07-23 18:59:58 1690138798 1011.0000 2023-07-23 18:58:59 1690138739 1011.0000 2023-07-23 18:57:58 1690138678 1011.0000 2023-07-23 18:56:58 1690138618 1011.0000 2023-07-23 18:55:58 1690138558 1011.0000 2023-07-23 18:54:59 1690138499 1011.0000 2023-07-23 18:53:58 1690138438 1011.0000 2023-07-23 18:52:58 1690138378 1011.0000 2023-07-23 18:51:58 1690138318 1011.0000 2023-07-23 18:50:58 1690138258 1011.0000 2023-07-23 18:49:59 1690138199 1011.0000 2023-07-23 18:48:58 1690138138 1011.0000 2023-07-23 18:47:58 1690138078 1011.0000 2023-07-23 18:46:58 1690138018 1011.0000 2023-07-23 18:45:58 1690137958 1011.0000 2023-07-23 18:44:59 1690137899 1011.0000 2023-07-23 18:43:58 1690137838 1011.0000 2023-07-23 18:42:58 1690137778 1011.0000 2023-07-23 18:41:58 1690137718 1011.0000 2023-07-23 18:40:58 1690137658 1011.0000 2023-07-23 18:39:59 1690137599 1011.0000 2023-07-23 18:38:58 1690137538 1011.0000 2023-07-23 18:37:58 1690137478 1011.0000 2023-07-23 18:36:58 1690137418 1011.1000 2023-07-23 18:35:58 1690137358 1011.0000 2023-07-23 18:34:59 1690137299 1011.1000 2023-07-23 18:33:58 1690137238 1011.0000 2023-07-23 18:32:58 1690137178 1011.0000 2023-07-23 18:31:58 1690137118 1011.0000 2023-07-23 18:30:59 1690137059 1011.0000 2023-07-23 18:29:58 1690136998 1011.1000 2023-07-23 18:28:58 1690136938 1011.0000 2023-07-23 18:27:58 1690136878 1011.1000 2023-07-23 18:26:58 1690136818 1011.0000 2023-07-23 18:25:59 1690136759 1011.1000 2023-07-23 18:24:58 1690136698 1011.1000 2023-07-23 18:23:58 1690136638 1011.1000 2023-07-23 18:22:58 1690136578 1011.1000 2023-07-23 18:21:58 1690136518 1011.1000 2023-07-23 18:20:59 1690136459 1011.1000 2023-07-23 18:19:58 1690136398 1011.0000 2023-07-23 18:18:58 1690136338 1011.1000 2023-07-23 18:17:58 1690136278 1011.1000 2023-07-23 18:16:59 1690136219 1011.1000 2023-07-23 18:15:58 1690136158 1011.1000 2023-07-23 18:14:58 1690136098 1011.1000 2023-07-23 18:13:58 1690136038 1011.2000 2023-07-23 18:12:58 1690135978 1011.1000 2023-07-23 18:11:59 1690135919 1011.1000 2023-07-23 18:10:58 1690135858 1011.0000 2023-07-23 18:09:58 1690135798 1011.1000 2023-07-23 18:08:58 1690135738 1011.0000 2023-07-23 18:07:58 1690135678 1011.0000 2023-07-23 18:06:59 1690135619 1011.0000 2023-07-23 18:05:58 1690135558 1011.0000 2023-07-23 18:04:58 1690135498 1011.0000 2023-07-23 18:03:58 1690135438 1011.0000 2023-07-23 18:02:58 1690135378 1011.0000 2023-07-23 18:01:59 1690135319 1011.0000 2023-07-23 18:00:58 1690135258 1011.0000 2023-07-23 17:59:58 1690135198 1011.0000 2023-07-23 17:58:58 1690135138 1011.0000 2023-07-23 17:57:59 1690135079 1011.0000 2023-07-23 17:56:58 1690135018 1011.1000 2023-07-23 17:55:58 1690134958 1011.1000 2023-07-23 17:54:58 1690134898 1011.0000 2023-07-23 17:53:58 1690134838 1011.0000 2023-07-23 17:52:59 1690134779 1011.0000 2023-07-23 17:51:58 1690134718 1011.0000 2023-07-23 17:50:58 1690134658 1011.0000 2023-07-23 17:49:58 1690134598 1011.1000 2023-07-23 17:48:58 1690134538 1011.0000 2023-07-23 17:47:59 1690134479 1011.1000 2023-07-23 17:46:58 1690134418 1011.0000 2023-07-23 17:45:58 1690134358 1011.1000 2023-07-23 17:44:58 1690134298 1011.0000 2023-07-23 17:43:59 1690134239 1010.9000 2023-07-23 17:42:58 1690134178 1011.0000 2023-07-23 17:41:58 1690134118 1011.0000 2023-07-23 17:40:58 1690134058 1011.0000 2023-07-23 17:39:58 1690133998 1010.9000 2023-07-23 17:38:59 1690133939 1010.9000 2023-07-23 17:37:58 1690133878 1010.9000 2023-07-23 17:36:58 1690133818 1011.0000 2023-07-23 17:35:58 1690133758 1011.0000 2023-07-23 17:34:58 1690133698 1011.0000 2023-07-23 17:33:59 1690133639 1011.0000 2023-07-23 17:32:58 1690133578 1011.0000 2023-07-23 17:31:58 1690133518 1011.0000 2023-07-23 17:30:58 1690133458 1011.0000 2023-07-23 17:29:59 1690133399 1011.1000 2023-07-23 17:28:58 1690133338 1011.0000 2023-07-23 17:27:58 1690133278 1011.0000 2023-07-23 17:26:58 1690133218 1011.0000 2023-07-23 17:25:58 1690133158 1011.1000 2023-07-23 17:24:59 1690133099 1011.1000 2023-07-23 17:23:58 1690133038 1011.1000 2023-07-23 17:22:58 1690132978 1011.0000 2023-07-23 17:21:58 1690132918 1011.0000 2023-07-23 17:20:58 1690132858 1011.1000 2023-07-23 17:19:59 1690132799 1011.0000 2023-07-23 17:18:58 1690132738 1011.0000 2023-07-23 17:17:58 1690132678 1011.0000 2023-07-23 17:16:58 1690132618 1011.1000 2023-07-23 17:15:58 1690132558 1011.0000 2023-07-23 17:14:59 1690132499 1011.0000 2023-07-23 17:13:58 1690132438 1011.0000 2023-07-23 17:12:58 1690132378 1011.0000 2023-07-23 17:11:58 1690132318 1011.0000 2023-07-23 17:10:59 1690132259 1011.0000 2023-07-23 17:09:58 1690132198 1011.1000 2023-07-23 17:08:58 1690132138 1011.0000 2023-07-23 17:07:58 1690132078 1011.1000 2023-07-23 17:06:58 1690132018 1011.0000 2023-07-23 17:05:59 1690131959 1011.0000 2023-07-23 17:04:58 1690131898 1011.1000 2023-07-23 17:03:58 1690131838 1011.0000 2023-07-23 17:02:58 1690131778 1011.0000 2023-07-23 17:01:58 1690131718 1011.1000 2023-07-23 17:00:59 1690131659 1011.1000 2023-07-23 16:59:58 1690131598 1011.0000 2023-07-23 16:58:58 1690131538 1011.0000 2023-07-23 16:57:58 1690131478 1011.0000 2023-07-23 16:56:58 1690131418 1011.1000 2023-07-23 16:55:59 1690131359 1011.0000 2023-07-23 16:54:58 1690131298 1011.2000 2023-07-23 16:53:58 1690131238 1011.2000 2023-07-23 16:52:58 1690131178 1011.1000 2023-07-23 16:51:59 1690131119 1011.2000 2023-07-23 16:50:58 1690131058 1011.2000 2023-07-23 16:49:58 1690130998 1011.1000 2023-07-23 16:48:58 1690130938 1011.1000 2023-07-23 16:47:58 1690130878 1011.1000 2023-07-23 16:46:59 1690130819 1011.2000 2023-07-23 16:45:58 1690130758 1011.2000 2023-07-23 16:44:58 1690130698 1011.2000 2023-07-23 16:43:58 1690130638 1011.2000 2023-07-23 16:42:58 1690130578 1011.2000 2023-07-23 16:41:59 1690130519 1011.2000 2023-07-23 16:40:58 1690130458 1011.2000 2023-07-23 16:39:58 1690130398 1011.2000 2023-07-23 16:38:58 1690130338 1011.2000 2023-07-23 16:37:59 1690130279 1011.2000 2023-07-23 16:36:58 1690130218 1011.1000 2023-07-23 16:35:58 1690130158 1011.2000 2023-07-23 16:34:58 1690130098 1011.3000 2023-07-23 16:33:58 1690130038 1011.2000 2023-07-23 16:32:59 1690129979 1011.2000 2023-07-23 16:31:58 1690129918 1011.2000 2023-07-23 16:30:58 1690129858 1011.2000 2023-07-23 16:29:58 1690129798 1011.2000 2023-07-23 16:28:58 1690129738 1011.2000 2023-07-23 16:27:59 1690129679 1011.2000 2023-07-23 16:26:58 1690129618 1011.2000 2023-07-23 16:25:58 1690129558 1011.2000 2023-07-23 16:24:58 1690129498 1011.1000 2023-07-23 16:23:59 1690129439 1011.2000 2023-07-23 16:22:58 1690129378 1011.3000 2023-07-23 16:21:58 1690129318 1011.3000 2023-07-23 16:20:58 1690129258 1011.2000 2023-07-23 16:19:58 1690129198 1011.2000 2023-07-23 16:18:59 1690129139 1011.3000 2023-07-23 16:17:58 1690129078 1011.3000 2023-07-23 16:16:58 1690129018 1011.2000 2023-07-23 16:15:58 1690128958 1011.2000 2023-07-23 16:14:58 1690128898 1011.2000 2023-07-23 16:13:59 1690128839 1011.3000 2023-07-23 16:12:58 1690128778 1011.2000 2023-07-23 16:11:58 1690128718 1011.3000 2023-07-23 16:10:58 1690128658 1011.4000 2023-07-23 16:09:58 1690128598 1011.4000 2023-07-23 16:08:59 1690128539 1011.4000 2023-07-23 16:07:58 1690128478 1011.4000 2023-07-23 16:06:58 1690128418 1011.3000 2023-07-23 16:05:58 1690128358 1011.3000 2023-07-23 16:04:58 1690128298 1011.4000 2023-07-23 16:03:59 1690128239 1011.4000 2023-07-23 16:02:58 1690128178 1011.4000 2023-07-23 16:01:58 1690128118 1011.4000 2023-07-23 16:00:58 1690128058 1011.4000 2023-07-23 15:59:59 1690127999 1011.4000 2023-07-23 15:58:58 1690127938 1011.5000 2023-07-23 15:57:58 1690127878 1011.4000 2023-07-23 15:56:58 1690127818 1011.4000 2023-07-23 15:55:58 1690127758 1011.4000 2023-07-23 15:54:59 1690127699 1011.4000 2023-07-23 15:53:58 1690127638 1011.4000 2023-07-23 15:52:58 1690127578 1011.4000 2023-07-23 15:51:58 1690127518 1011.5000 2023-07-23 15:50:58 1690127458 1011.5000 2023-07-23 15:49:59 1690127399 1011.5000 2023-07-23 15:48:58 1690127338 1011.4000 2023-07-23 15:47:58 1690127278 1011.4000 2023-07-23 15:46:58 1690127218 1011.4000 2023-07-23 15:45:58 1690127158 1011.4000 2023-07-23 15:44:59 1690127099 1011.3000 2023-07-23 15:43:58 1690127038 1011.4000 2023-07-23 15:42:58 1690126978 1011.4000 2023-07-23 15:41:58 1690126918 1011.4000 2023-07-23 15:40:59 1690126859 1011.4000 2023-07-23 15:39:58 1690126798 1011.4000 2023-07-23 15:38:58 1690126738 1011.5000 2023-07-23 15:37:58 1690126678 1011.5000 2023-07-23 15:36:58 1690126618 1011.4000 2023-07-23 15:35:59 1690126559 1011.4000 2023-07-23 15:34:58 1690126498 1011.5000 2023-07-23 15:33:58 1690126438 1011.5000 2023-07-23 15:32:58 1690126378 1011.5000 2023-07-23 15:31:58 1690126318 1011.5000 2023-07-23 15:30:59 1690126259 1011.5000 2023-07-23 15:29:58 1690126198 1011.5000 2023-07-23 15:28:58 1690126138 1011.5000 2023-07-23 15:27:58 1690126078 1011.5000 2023-07-23 15:26:58 1690126018 1011.4000 2023-07-23 15:25:59 1690125959 1011.5000 2023-07-23 15:24:58 1690125898 1011.5000 2023-07-23 15:23:58 1690125838 1011.5000 2023-07-23 15:22:58 1690125778 1011.4000 2023-07-23 15:21:59 1690125719 1011.5000 2023-07-23 15:20:58 1690125658 1011.5000 2023-07-23 15:19:58 1690125598 1011.5000 2023-07-23 15:18:58 1690125538 1011.6000 2023-07-23 15:17:58 1690125478 1011.5000 2023-07-23 15:16:59 1690125419 1011.6000 2023-07-23 15:15:58 1690125358 1011.6000 2023-07-23 15:14:58 1690125298 1011.6000 2023-07-23 15:13:58 1690125238 1011.5000 2023-07-23 15:12:58 1690125178 1011.6000 2023-07-23 15:11:59 1690125119 1011.6000 2023-07-23 15:10:58 1690125058 1011.6000 2023-07-23 15:09:58 1690124998 1011.6000 2023-07-23 15:08:58 1690124938 1011.7000 2023-07-23 15:07:58 1690124878 1011.6000 2023-07-23 15:06:59 1690124819 1011.6000 2023-07-23 15:05:58 1690124758 1011.7000 2023-07-23 15:04:58 1690124698 1011.7000 2023-07-23 15:03:58 1690124638 1011.7000 2023-07-23 15:02:59 1690124579 1011.7000 2023-07-23 15:01:58 1690124518 1011.8000 2023-07-23 15:00:58 1690124458 1011.7000 2023-07-23 14:59:58 1690124398 1011.8000 2023-07-23 14:58:58 1690124338 1011.8000 2023-07-23 14:57:59 1690124279 1011.8000 2023-07-23 14:56:58 1690124218 1011.8000 2023-07-23 14:55:58 1690124158 1011.8000 2023-07-23 14:54:58 1690124098 1011.7000 2023-07-23 14:53:59 1690124039 1011.8000 2023-07-23 14:52:58 1690123978 1011.8000 2023-07-23 14:51:58 1690123918 1011.8000 2023-07-23 14:50:58 1690123858 1011.9000 2023-07-23 14:49:58 1690123798 1011.8000 2023-07-23 14:48:59 1690123739 1011.9000 2023-07-23 14:47:58 1690123678 1011.8000 2023-07-23 14:46:58 1690123618 1011.8000 2023-07-23 14:45:58 1690123558 1011.8000 2023-07-23 14:44:58 1690123498 1011.8000 2023-07-23 14:43:59 1690123439 1011.8000 2023-07-23 14:42:58 1690123378 1011.8000 2023-07-23 14:41:58 1690123318 1011.8000 2023-07-23 14:40:58 1690123258 1011.8000 2023-07-23 14:39:58 1690123198 1011.9000 2023-07-23 14:38:59 1690123139 1011.9000 2023-07-23 14:37:58 1690123078 1011.9000 2023-07-23 14:36:58 1690123018 1011.9000 2023-07-23 14:35:58 1690122958 1011.9000 2023-07-23 14:34:59 1690122899 1011.9000 2023-07-23 14:33:58 1690122838 1011.9000 2023-07-23 14:32:58 1690122778 1011.9000 2023-07-23 14:31:58 1690122718 1011.8000 2023-07-23 14:30:58 1690122658 1011.8000 2023-07-23 14:29:59 1690122599 1011.8000 2023-07-23 14:28:58 1690122538 1011.9000 2023-07-23 14:27:58 1690122478 1011.9000 2023-07-23 14:26:58 1690122418 1011.9000 2023-07-23 14:25:58 1690122358 1011.9000 2023-07-23 14:24:59 1690122299 1011.9000 2023-07-23 14:23:58 1690122238 1011.8000 2023-07-23 14:22:58 1690122178 1011.9000 2023-07-23 14:21:58 1690122118 1011.8000 2023-07-23 14:20:59 1690122059 1011.8000 2023-07-23 14:19:58 1690121998 1011.9000 2023-07-23 14:18:58 1690121938 1011.9000 2023-07-23 14:17:58 1690121878 1011.9000 2023-07-23 14:16:58 1690121818 1011.9000 2023-07-23 14:15:59 1690121759 1011.9000 2023-07-23 14:14:58 1690121698 1011.9000 2023-07-23 14:13:58 1690121638 1011.9000 2023-07-23 14:12:58 1690121578 1012.0000 2023-07-23 14:11:58 1690121518 1012.0000 2023-07-23 14:10:59 1690121459 1012.0000 2023-07-23 14:09:58 1690121398 1012.0000 2023-07-23 14:08:58 1690121338 1012.1000 2023-07-23 14:07:58 1690121278 1012.1000 2023-07-23 14:06:58 1690121218 1012.1000 2023-07-23 14:05:59 1690121159 1012.1000 2023-07-23 14:04:58 1690121098 1012.1000 2023-07-23 14:03:58 1690121038 1012.1000 2023-07-23 14:02:58 1690120978 1012.1000 2023-07-23 14:01:59 1690120919 1012.1000 2023-07-23 14:00:58 1690120858 1012.1000 2023-07-23 13:59:58 1690120798 1012.1000 2023-07-23 13:58:58 1690120738 1012.1000 2023-07-23 13:57:58 1690120678 1012.1000 2023-07-23 13:56:59 1690120619 1012.1000 2023-07-23 13:55:58 1690120558 1012.1000 2023-07-23 13:54:58 1690120498 1012.1000 2023-07-23 13:53:58 1690120438 1012.1000 2023-07-23 13:52:58 1690120378 1012.1000 2023-07-23 13:51:59 1690120319 1012.2000 2023-07-23 13:50:58 1690120258 1012.1000 2023-07-23 13:49:58 1690120198 1012.2000 2023-07-23 13:48:58 1690120138 1012.2000 2023-07-23 13:47:59 1690120079 1012.2000 2023-07-23 13:46:58 1690120018 1012.1000 2023-07-23 13:45:58 1690119958 1012.2000 2023-07-23 13:44:58 1690119898 1012.2000 2023-07-23 13:43:58 1690119838 1012.2000 2023-07-23 13:42:59 1690119779 1012.2000 2023-07-23 13:41:58 1690119718 1012.2000 2023-07-23 13:40:58 1690119658 1012.2000 2023-07-23 13:39:58 1690119598 1012.2000 2023-07-23 13:38:58 1690119538 1012.2000 2023-07-23 13:37:59 1690119479 1012.2000 2023-07-23 13:36:58 1690119418 1012.3000 2023-07-23 13:35:58 1690119358 1012.1000 2023-07-23 13:34:58 1690119298 1012.2000 2023-07-23 13:33:58 1690119238 1012.3000 2023-07-23 13:32:59 1690119179 1012.2000 2023-07-23 13:31:58 1690119118 1012.2000 2023-07-23 13:30:58 1690119058 1012.3000 2023-07-23 13:29:58 1690118998 1012.3000 2023-07-23 13:28:58 1690118938 1012.2000 2023-07-23 13:27:59 1690118879 1012.2000 2023-07-23 13:26:58 1690118818 1012.3000 2023-07-23 13:25:58 1690118758 1012.3000 2023-07-23 13:24:58 1690118698 1012.3000 2023-07-23 13:23:59 1690118639 1012.4000 2023-07-23 13:22:58 1690118578 1012.3000 2023-07-23 13:21:58 1690118518 1012.3000 2023-07-23 13:20:58 1690118458 1012.4000 2023-07-23 13:19:58 1690118398 1012.4000 2023-07-23 13:18:59 1690118339 1012.4000 2023-07-23 13:17:58 1690118278 1012.4000 2023-07-23 13:16:58 1690118218 1012.3000 2023-07-23 13:15:58 1690118158 1012.4000 2023-07-23 13:14:58 1690118098 1012.3000 2023-07-23 13:13:59 1690118039 1012.4000 2023-07-23 13:12:58 1690117978 1012.4000 2023-07-23 13:11:58 1690117918 1012.4000 2023-07-23 13:10:58 1690117858 1012.4000 2023-07-23 13:09:59 1690117799 1012.4000 2023-07-23 13:08:58 1690117738 1012.5000 2023-07-23 13:07:58 1690117678 1012.5000 2023-07-23 13:06:58 1690117618 1012.4000 2023-07-23 13:05:58 1690117558 1012.5000 2023-07-23 13:04:59 1690117499 1012.5000 2023-07-23 13:03:58 1690117438 1012.4000 2023-07-23 13:02:58 1690117378 1012.5000 2023-07-23 13:01:58 1690117318 1012.5000 2023-07-23 13:00:58 1690117258 1012.5000 2023-07-23 12:59:59 1690117199 1012.5000 2023-07-23 12:58:58 1690117138 1012.5000 2023-07-23 12:57:58 1690117078 1012.5000 2023-07-23 12:56:58 1690117018 1012.4000 2023-07-23 12:55:59 1690116959 1012.5000 2023-07-23 12:54:58 1690116898 1012.6000 2023-07-23 12:53:58 1690116838 1012.7000 2023-07-23 12:52:58 1690116778 1012.6000 2023-07-23 12:51:58 1690116718 1012.6000 2023-07-23 12:50:59 1690116659 1012.6000 2023-07-23 12:49:58 1690116598 1012.6000 2023-07-23 12:48:58 1690116538 1012.6000 2023-07-23 12:47:58 1690116478 1012.6000 2023-07-23 12:46:58 1690116418 1012.6000 2023-07-23 12:45:59 1690116359 1012.6000 2023-07-23 12:44:58 1690116298 1012.7000 2023-07-23 12:43:58 1690116238 1012.7000 2023-07-23 12:42:58 1690116178 1012.6000 2023-07-23 12:41:58 1690116118 1012.7000 2023-07-23 12:40:59 1690116059 1012.6000 2023-07-23 12:39:58 1690115998 1012.6000 2023-07-23 12:38:58 1690115938 1012.7000 2023-07-23 12:37:58 1690115878 1012.6000 2023-07-23 12:36:59 1690115819 1012.7000 2023-07-23 12:35:58 1690115758 1012.7000 2023-07-23 12:34:58 1690115698 1012.7000 2023-07-23 12:33:58 1690115638 1012.7000 2023-07-23 12:32:58 1690115578 1012.7000 2023-07-23 12:31:59 1690115519 1012.7000 2023-07-23 12:30:58 1690115458 1012.7000 2023-07-23 12:29:58 1690115398 1012.8000 2023-07-23 12:28:58 1690115338 1012.8000 2023-07-23 12:27:58 1690115278 1012.8000 2023-07-23 12:26:59 1690115219 1012.8000 2023-07-23 12:25:58 1690115158 1012.9000 2023-07-23 12:24:58 1690115098 1012.8000 2023-07-23 12:23:58 1690115038 1012.8000 2023-07-23 12:22:59 1690114979 1012.9000 2023-07-23 12:21:58 1690114918 1012.9000 2023-07-23 12:20:58 1690114858 1012.9000 2023-07-23 12:19:58 1690114798 1012.9000 2023-07-23 12:18:58 1690114738 1012.9000 2023-07-23 12:17:59 1690114679 1012.9000 2023-07-23 12:16:58 1690114618 1012.9000 2023-07-23 12:15:58 1690114558 1012.9000 2023-07-23 12:14:58 1690114498 1012.8000 2023-07-23 12:13:58 1690114438 1012.8000 2023-07-23 12:12:59 1690114379 1012.9000 2023-07-23 12:11:58 1690114318 1012.9000 2023-07-23 12:10:58 1690114258 1012.8000 2023-07-23 12:09:58 1690114198 1012.9000 2023-07-23 12:08:58 1690114138 1012.9000 2023-07-23 12:07:59 1690114079 1012.9000 2023-07-23 12:06:58 1690114018 1012.8000 2023-07-23 12:05:58 1690113958 1012.9000 2023-07-23 12:04:58 1690113898 1012.9000 2023-07-23 12:03:59 1690113839 1012.9000 2023-07-23 12:02:58 1690113778 1012.9000 2023-07-23 12:01:58 1690113718 1012.9000 2023-07-23 12:00:58 1690113658 1012.9000 2023-07-23 11:59:58 1690113598 1012.9000 2023-07-23 11:58:59 1690113539 1012.8000 2023-07-23 11:57:58 1690113478 1012.9000 2023-07-23 11:56:58 1690113418 1012.8000 2023-07-23 11:55:58 1690113358 1012.8000 2023-07-23 11:54:58 1690113298 1012.8000 2023-07-23 11:53:59 1690113239 1012.9000 2023-07-23 11:52:58 1690113178 1012.9000 2023-07-23 11:51:58 1690113118 1012.9000 2023-07-23 11:50:58 1690113058 1012.9000 2023-07-23 11:49:58 1690112998 1012.9000 2023-07-23 11:48:59 1690112939 1012.9000 2023-07-23 11:47:58 1690112878 1012.9000 2023-07-23 11:46:58 1690112818 1013.0000 2023-07-23 11:45:58 1690112758 1013.0000 2023-07-23 11:44:59 1690112699 1013.0000 2023-07-23 11:43:58 1690112638 1013.0000 2023-07-23 11:42:58 1690112578 1013.0000 2023-07-23 11:41:58 1690112518 1013.0000 2023-07-23 11:40:58 1690112458 1013.1000 2023-07-23 11:39:59 1690112399 1012.9000 2023-07-23 11:38:58 1690112338 1013.0000 2023-07-23 11:37:58 1690112278 1013.1000 2023-07-23 11:36:58 1690112218 1013.1000 2023-07-23 11:35:58 1690112158 1013.1000 2023-07-23 11:34:59 1690112099 1013.1000 2023-07-23 11:33:58 1690112038 1013.1000 2023-07-23 11:32:58 1690111978 1013.1000 2023-07-23 11:31:58 1690111918 1013.1000 2023-07-23 11:30:58 1690111858 1013.0000 2023-07-23 11:29:59 1690111799 1013.1000 2023-07-23 11:28:58 1690111738 1013.1000 2023-07-23 11:27:58 1690111678 1013.0000 2023-07-23 11:26:58 1690111618 1013.1000 2023-07-23 11:25:59 1690111559 1013.1000 2023-07-23 11:24:58 1690111498 1013.1000 2023-07-23 11:23:58 1690111438 1013.2000 2023-07-23 11:22:58 1690111378 1013.2000 2023-07-23 11:21:58 1690111318 1013.1000 2023-07-23 11:20:59 1690111259 1013.2000 2023-07-23 11:19:58 1690111198 1013.2000 2023-07-23 11:18:58 1690111138 1013.2000 2023-07-23 11:17:58 1690111078 1013.2000 2023-07-23 11:16:58 1690111018 1013.2000 2023-07-23 11:15:59 1690110959 1013.2000 2023-07-23 11:14:58 1690110898 1013.2000 2023-07-23 11:13:58 1690110838 1013.2000 2023-07-23 11:12:58 1690110778 1013.3000 2023-07-23 11:11:59 1690110719 1013.3000 2023-07-23 11:10:58 1690110658 1013.3000 2023-07-23 11:09:58 1690110598 1013.3000 2023-07-23 11:08:58 1690110538 1013.2000 2023-07-23 11:07:58 1690110478 1013.2000 2023-07-23 11:06:59 1690110419 1013.3000 2023-07-23 11:05:58 1690110358 1013.3000 2023-07-23 11:04:58 1690110298 1013.3000 2023-07-23 11:03:58 1690110238 1013.3000 2023-07-23 11:02:58 1690110178 1013.3000 2023-07-23 11:01:59 1690110119 1013.3000 2023-07-23 11:00:58 1690110058 1013.3000 2023-07-23 10:59:58 1690109998 1013.4000 2023-07-23 10:58:58 1690109938 1013.3000 2023-07-23 10:57:59 1690109879 1013.3000 2023-07-23 10:56:58 1690109818 1013.4000 2023-07-23 10:55:58 1690109758 1013.3000 2023-07-23 10:54:58 1690109698 1013.3000 2023-07-23 10:53:58 1690109638 1013.3000 2023-07-23 10:52:59 1690109579 1013.3000 2023-07-23 10:51:58 1690109518 1013.3000 2023-07-23 10:50:58 1690109458 1013.4000 2023-07-23 10:49:58 1690109398 1013.3000 2023-07-23 10:48:58 1690109338 1013.4000 2023-07-23 10:47:59 1690109279 1013.4000 2023-07-23 10:46:58 1690109218 1013.4000 2023-07-23 10:45:58 1690109158 1013.4000 2023-07-23 10:44:58 1690109098 1013.5000 2023-07-23 10:43:58 1690109038 1013.4000 2023-07-23 10:42:59 1690108979 1013.4000 2023-07-23 10:41:58 1690108918 1013.4000 2023-07-23 10:40:58 1690108858 1013.4000 2023-07-23 10:39:58 1690108798 1013.4000 2023-07-23 10:38:59 1690108739 1013.4000 2023-07-23 10:37:58 1690108678 1013.4000 2023-07-23 10:36:58 1690108618 1013.4000 2023-07-23 10:35:58 1690108558 1013.4000 2023-07-23 10:34:58 1690108498 1013.4000 2023-07-23 10:33:59 1690108439 1013.4000 2023-07-23 10:32:58 1690108378 1013.4000 2023-07-23 10:31:58 1690108318 1013.4000 2023-07-23 10:30:58 1690108258 1013.4000 2023-07-23 10:29:58 1690108198 1013.4000 2023-07-23 10:28:59 1690108139 1013.5000 2023-07-23 10:27:58 1690108078 1013.5000 2023-07-23 10:26:58 1690108018 1013.4000 2023-07-23 10:25:58 1690107958 1013.4000 2023-07-23 10:24:59 1690107899 1013.4000 2023-07-23 10:23:58 1690107838 1013.4000 2023-07-23 10:22:58 1690107778 1013.5000 2023-07-23 10:21:58 1690107718 1013.4000 2023-07-23 10:20:58 1690107658 1013.4000 2023-07-23 10:19:59 1690107599 1013.5000 2023-07-23 10:18:58 1690107538 1013.5000 2023-07-23 10:17:58 1690107478 1013.5000 2023-07-23 10:16:58 1690107418 1013.5000 2023-07-23 10:15:58 1690107358 1013.5000 2023-07-23 10:14:59 1690107299 1013.6000 2023-07-23 10:13:58 1690107238 1013.6000 2023-07-23 10:12:58 1690107178 1013.5000 2023-07-23 10:11:58 1690107118 1013.5000 2023-07-23 10:10:59 1690107059 1013.6000 2023-07-23 10:09:58 1690106998 1013.6000 2023-07-23 10:08:58 1690106938 1013.6000 2023-07-23 10:07:58 1690106878 1013.6000 2023-07-23 10:06:58 1690106818 1013.6000 2023-07-23 10:05:59 1690106759 1013.6000 2023-07-23 10:04:58 1690106698 1013.6000 2023-07-23 10:03:58 1690106638 1013.6000 2023-07-23 10:02:58 1690106578 1013.6000 2023-07-23 10:01:58 1690106518 1013.7000 2023-07-23 10:00:59 1690106459 1013.7000 2023-07-23 09:59:58 1690106398 1013.7000 2023-07-23 09:58:58 1690106338 1013.7000 2023-07-23 09:57:58 1690106278 1013.6000 2023-07-23 09:56:59 1690106219 1013.7000 2023-07-23 09:55:58 1690106158 1013.7000 2023-07-23 09:54:58 1690106098 1013.7000 2023-07-23 09:53:58 1690106038 1013.8000 2023-07-23 09:52:58 1690105978 1013.7000 2023-07-23 09:51:59 1690105919 1013.8000 2023-07-23 09:50:58 1690105858 1013.8000 2023-07-23 09:49:58 1690105798 1013.7000 2023-07-23 09:48:58 1690105738 1013.8000 2023-07-23 09:47:58 1690105678 1013.7000 2023-07-23 09:46:59 1690105619 1013.7000 2023-07-23 09:45:58 1690105558 1013.7000 2023-07-23 09:44:58 1690105498 1013.8000 2023-07-23 09:43:58 1690105438 1013.8000 2023-07-23 09:42:59 1690105379 1013.7000 2023-07-23 09:41:58 1690105318 1013.7000 2023-07-23 09:40:58 1690105258 1013.8000 2023-07-23 09:39:58 1690105198 1013.7000 2023-07-23 09:38:58 1690105138 1013.7000 2023-07-23 09:37:59 1690105079 1013.7000 2023-07-23 09:36:58 1690105018 1013.7000 2023-07-23 09:35:58 1690104958 1013.7000 2023-07-23 09:34:58 1690104898 1013.7000 2023-07-23 09:33:58 1690104838 1013.7000 2023-07-23 09:32:59 1690104779 1013.7000 2023-07-23 09:31:58 1690104718 1013.8000 2023-07-23 09:30:58 1690104658 1013.7000 2023-07-23 09:29:58 1690104598 1013.7000 2023-07-23 09:28:58 1690104538 1013.7000 2023-07-23 09:27:59 1690104479 1013.8000 2023-07-23 09:26:58 1690104418 1013.7000 2023-07-23 09:25:58 1690104358 1013.7000 2023-07-23 09:24:58 1690104298 1013.7000 2023-07-23 09:23:59 1690104239 1013.6000 2023-07-23 09:22:58 1690104178 1013.7000 2023-07-23 09:21:58 1690104118 1013.7000 2023-07-23 09:20:58 1690104058 1013.7000 2023-07-23 09:19:58 1690103998 1013.7000 2023-07-23 09:18:59 1690103939 1013.7000 2023-07-23 09:17:58 1690103878 1013.6000 2023-07-23 09:16:58 1690103818 1013.7000 2023-07-23 09:15:58 1690103758 1013.6000 2023-07-23 09:14:58 1690103698 1013.6000 2023-07-23 09:13:59 1690103639 1013.7000 2023-07-23 09:12:58 1690103578 1013.6000 2023-07-23 09:11:58 1690103518 1013.7000 2023-07-23 09:10:58 1690103458 1013.7000 2023-07-23 09:09:59 1690103399 1013.8000 2023-07-23 09:08:58 1690103338 1013.7000 2023-07-23 09:07:58 1690103278 1013.7000 2023-07-23 09:06:58 1690103218 1013.7000 2023-07-23 09:05:58 1690103158 1013.8000 2023-07-23 09:04:59 1690103099 1013.7000 2023-07-23 09:03:58 1690103038 1013.7000 2023-07-23 09:02:58 1690102978 1013.7000 2023-07-23 09:01:58 1690102918 1013.6000 2023-07-23 09:00:58 1690102858 1013.7000 2023-07-23 08:59:59 1690102799 1013.6000 2023-07-23 08:58:58 1690102738 1013.7000 2023-07-23 08:57:58 1690102678 1013.7000 2023-07-23 08:56:58 1690102618 1013.6000 2023-07-23 08:55:59 1690102559 1013.7000 2023-07-23 08:54:58 1690102498 1013.7000 2023-07-23 08:53:58 1690102438 1013.7000 2023-07-23 08:52:58 1690102378 1013.7000 2023-07-23 08:51:58 1690102318 1013.7000 2023-07-23 08:50:59 1690102259 1013.7000 2023-07-23 08:49:58 1690102198 1013.7000 2023-07-23 08:48:58 1690102138 1013.7000 2023-07-23 08:47:58 1690102078 1013.7000 2023-07-23 08:46:58 1690102018 1013.7000 2023-07-23 08:45:59 1690101959 1013.8000 2023-07-23 08:44:58 1690101898 1013.8000 2023-07-23 08:43:58 1690101838 1013.7000 2023-07-23 08:42:58 1690101778 1013.7000 2023-07-23 08:41:58 1690101718 1013.7000 2023-07-23 08:40:59 1690101659 1013.7000 2023-07-23 08:39:58 1690101598 1013.8000 2023-07-23 08:38:58 1690101538 1013.7000 2023-07-23 08:37:58 1690101478 1013.7000 2023-07-23 08:36:58 1690101418 1013.7000 2023-07-23 08:35:59 1690101359 1013.7000 2023-07-23 08:34:58 1690101298 1013.7000 2023-07-23 08:33:58 1690101238 1013.7000 2023-07-23 08:32:58 1690101178 1013.6000 2023-07-23 08:31:59 1690101119 1013.7000 2023-07-23 08:30:58 1690101058 1013.7000 2023-07-23 08:29:58 1690100998 1013.7000 2023-07-23 08:28:58 1690100938 1013.6000 2023-07-23 08:27:58 1690100878 1013.7000 2023-07-23 08:26:59 1690100819 1013.7000 2023-07-23 08:25:58 1690100758 1013.7000 2023-07-23 08:24:58 1690100698 1013.6000 2023-07-23 08:23:58 1690100638 1013.6000 2023-07-23 08:22:58 1690100578 1013.6000 2023-07-23 08:21:59 1690100519 1013.6000 2023-07-23 08:20:58 1690100458 1013.6000 2023-07-23 08:19:58 1690100398 1013.6000 2023-07-23 08:18:58 1690100338 1013.7000 2023-07-23 08:17:59 1690100279 1013.6000 2023-07-23 08:16:58 1690100218 1013.6000 2023-07-23 08:15:58 1690100158 1013.6000 2023-07-23 08:14:58 1690100098 1013.6000 2023-07-23 08:13:58 1690100038 1013.6000 2023-07-23 08:12:59 1690099979 1013.7000 2023-07-23 08:11:58 1690099918 1013.7000 2023-07-23 08:10:58 1690099858 1013.6000 2023-07-23 08:09:58 1690099798 1013.7000 2023-07-23 08:08:58 1690099738 1013.6000 2023-07-23 08:07:59 1690099679 1013.7000 2023-07-23 08:06:58 1690099618 1013.7000 2023-07-23 08:05:58 1690099558 1013.7000 2023-07-23 08:04:58 1690099498 1013.7000 2023-07-23 08:03:59 1690099439 1013.6000 2023-07-23 08:02:58 1690099378 1013.7000 2023-07-23 08:01:58 1690099318 1013.6000 2023-07-23 08:00:58 1690099258 1013.7000 2023-07-23 07:59:58 1690099198 1013.6000 2023-07-23 07:58:59 1690099139 1013.7000 2023-07-23 07:57:58 1690099078 1013.7000 2023-07-23 07:56:58 1690099018 1013.7000 2023-07-23 07:55:58 1690098958 1013.7000 2023-07-23 07:54:58 1690098898 1013.7000 2023-07-23 07:53:59 1690098839 1013.7000 2023-07-23 07:52:58 1690098778 1013.8000 2023-07-23 07:51:58 1690098718 1013.8000 2023-07-23 07:50:58 1690098658 1013.8000 2023-07-23 07:49:58 1690098598 1013.8000 2023-07-23 07:48:59 1690098539 1013.8000 2023-07-23 07:47:58 1690098478 1013.7000 2023-07-23 07:46:58 1690098418 1013.8000 2023-07-23 07:45:58 1690098358 1013.8000 2023-07-23 07:44:58 1690098298 1013.7000 2023-07-23 07:43:59 1690098239 1013.7000 2023-07-23 07:42:58 1690098178 1013.7000 2023-07-23 07:41:58 1690098118 1013.7000 2023-07-23 07:40:58 1690098058 1013.7000 2023-07-23 07:39:59 1690097999 1013.7000 2023-07-23 07:38:58 1690097938 1013.8000 2023-07-23 07:37:58 1690097878 1013.8000 2023-07-23 07:36:58 1690097818 1013.8000 2023-07-23 07:35:58 1690097758 1013.7000 2023-07-23 07:34:59 1690097699 1013.8000 2023-07-23 07:33:58 1690097638 1013.9000 2023-07-23 07:32:58 1690097578 1013.8000 2023-07-23 07:31:58 1690097518 1013.7000 2023-07-23 07:30:59 1690097459 1013.9000 2023-07-23 07:29:58 1690097398 1013.8000 2023-07-23 07:28:58 1690097338 1013.8000 2023-07-23 07:27:58 1690097278 1013.7000 2023-07-23 07:26:58 1690097218 1013.8000 2023-07-23 07:25:59 1690097159 1013.7000 2023-07-23 07:24:58 1690097098 1013.7000 2023-07-23 07:23:58 1690097038 1013.7000 2023-07-23 07:22:58 1690096978 1013.6000 2023-07-23 07:21:58 1690096918 1013.6000 2023-07-23 07:20:59 1690096859 1013.6000 2023-07-23 07:19:58 1690096798 1013.7000 2023-07-23 07:18:58 1690096738 1013.6000 2023-07-23 07:17:58 1690096678 1013.7000 2023-07-23 07:16:58 1690096618 1013.6000 2023-07-23 07:15:59 1690096559 1013.7000 2023-07-23 07:14:58 1690096498 1013.6000 2023-07-23 07:13:58 1690096438 1013.6000 2023-07-23 07:12:58 1690096378 1013.6000 2023-07-23 07:11:59 1690096319 1013.7000 2023-07-23 07:10:58 1690096258 1013.6000 2023-07-23 07:09:58 1690096198 1013.5000 2023-07-23 07:08:58 1690096138 1013.6000 2023-07-23 07:07:58 1690096078 1013.6000 2023-07-23 07:06:59 1690096019 1013.7000 2023-07-23 07:05:58 1690095958 1013.6000 2023-07-23 07:04:58 1690095898 1013.6000 2023-07-23 07:03:58 1690095838 1013.6000 2023-07-23 07:02:58 1690095778 1013.5000 2023-07-23 07:01:59 1690095719 1013.5000 2023-07-23 07:00:58 1690095658 1013.5000 2023-07-23 06:59:58 1690095598 1013.5000 2023-07-23 06:58:58 1690095538 1013.5000 2023-07-23 06:57:58 1690095478 1013.5000 2023-07-23 06:56:59 1690095419 1013.6000 2023-07-23 06:55:58 1690095358 1013.5000 2023-07-23 06:54:58 1690095298 1013.5000 2023-07-23 06:53:58 1690095238 1013.5000 2023-07-23 06:52:58 1690095178 1013.4000 2023-07-23 06:51:59 1690095119 1013.5000 2023-07-23 06:50:58 1690095058 1013.5000 2023-07-23 06:49:58 1690094998 1013.5000 2023-07-23 06:48:58 1690094938 1013.5000 2023-07-23 06:47:59 1690094879 1013.5000 2023-07-23 06:46:58 1690094818 1013.5000 2023-07-23 06:45:58 1690094758 1013.5000 2023-07-23 06:44:58 1690094698 1013.5000 2023-07-23 06:43:58 1690094638 1013.5000 2023-07-23 06:42:59 1690094579 1013.5000 2023-07-23 06:41:58 1690094518 1013.5000 2023-07-23 06:40:58 1690094458 1013.5000 2023-07-23 06:39:58 1690094398 1013.5000 2023-07-23 06:38:58 1690094338 1013.4000 2023-07-23 06:37:59 1690094279 1013.5000 2023-07-23 06:36:58 1690094218 1013.5000 2023-07-23 06:35:58 1690094158 1013.5000 2023-07-23 06:34:58 1690094098 1013.5000 2023-07-23 06:33:59 1690094039 1013.5000 2023-07-23 06:32:58 1690093978 1013.4000 2023-07-23 06:31:58 1690093918 1013.4000 2023-07-23 06:30:58 1690093858 1013.4000 2023-07-23 06:29:58 1690093798 1013.4000 2023-07-23 06:28:59 1690093739 1013.4000 2023-07-23 06:27:58 1690093678 1013.4000 2023-07-23 06:26:58 1690093618 1013.4000 2023-07-23 06:25:58 1690093558 1013.3000 2023-07-23 06:24:58 1690093498 1013.4000 2023-07-23 06:23:59 1690093439 1013.3000 2023-07-23 06:22:58 1690093378 1013.3000 2023-07-23 06:21:58 1690093318 1013.3000 2023-07-23 06:20:58 1690093258 1013.3000 2023-07-23 06:19:58 1690093198 1013.3000 2023-07-23 06:18:59 1690093139 1013.3000 2023-07-23 06:17:58 1690093078 1013.3000 2023-07-23 06:16:58 1690093018 1013.3000 2023-07-23 06:15:58 1690092958 1013.3000 2023-07-23 06:14:58 1690092898 1013.2000 2023-07-23 06:13:59 1690092839 1013.2000 2023-07-23 06:12:58 1690092778 1013.2000 2023-07-23 06:11:58 1690092718 1013.2000 2023-07-23 06:10:58 1690092658 1013.2000 2023-07-23 06:09:59 1690092599 1013.2000 2023-07-23 06:08:58 1690092538 1013.2000 2023-07-23 06:07:58 1690092478 1013.2000 2023-07-23 06:06:58 1690092418 1013.2000 2023-07-23 06:05:58 1690092358 1013.1000 2023-07-23 06:04:59 1690092299 1013.1000 2023-07-23 06:03:58 1690092238 1013.1000 2023-07-23 06:02:58 1690092178 1013.0000 2023-07-23 06:01:58 1690092118 1013.1000 2023-07-23 06:00:59 1690092059 1013.1000 2023-07-23 05:59:58 1690091998 1013.1000 2023-07-23 05:58:58 1690091938 1013.1000 2023-07-23 05:57:58 1690091878 1013.2000 2023-07-23 05:56:58 1690091818 1013.1000 2023-07-23 05:55:59 1690091759 1013.1000 2023-07-23 05:54:58 1690091698 1013.1000 2023-07-23 05:53:58 1690091638 1013.0000 2023-07-23 05:52:58 1690091578 1013.1000 2023-07-23 05:51:58 1690091518 1013.0000 2023-07-23 05:50:59 1690091459 1013.1000 2023-07-23 05:49:58 1690091398 1013.1000 2023-07-23 05:48:58 1690091338 1013.1000 2023-07-23 05:47:58 1690091278 1013.1000 2023-07-23 05:46:58 1690091218 1013.1000 2023-07-23 05:45:59 1690091159 1013.1000 2023-07-23 05:44:58 1690091098 1013.1000 2023-07-23 05:43:58 1690091038 1013.0000 2023-07-23 05:42:58 1690090978 1013.0000 2023-07-23 05:41:59 1690090919 1013.0000 2023-07-23 05:40:58 1690090858 1012.9000 2023-07-23 05:39:58 1690090798 1013.0000 2023-07-23 05:38:58 1690090738 1012.9000 2023-07-23 05:37:58 1690090678 1012.9000 2023-07-23 05:36:59 1690090619 1013.0000 2023-07-23 05:35:58 1690090558 1013.0000 2023-07-23 05:34:58 1690090498 1013.0000 2023-07-23 05:33:58 1690090438 1012.9000 2023-07-23 05:32:58 1690090378 1012.9000 2023-07-23 05:31:59 1690090319 1012.9000 2023-07-23 05:30:58 1690090258 1012.9000 2023-07-23 05:29:58 1690090198 1012.9000 2023-07-23 05:28:58 1690090138 1012.9000 2023-07-23 05:27:58 1690090078 1012.9000 2023-07-23 05:26:59 1690090019 1012.9000 2023-07-23 05:25:58 1690089958 1012.9000 2023-07-23 05:24:58 1690089898 1012.8000 2023-07-23 05:23:58 1690089838 1012.8000 2023-07-23 05:22:59 1690089779 1012.8000 2023-07-23 05:21:58 1690089718 1012.8000 2023-07-23 05:20:58 1690089658 1012.9000 2023-07-23 05:19:58 1690089598 1012.8000 2023-07-23 05:18:58 1690089538 1012.8000 2023-07-23 05:17:59 1690089479 1012.8000 2023-07-23 05:16:58 1690089418 1012.8000 2023-07-23 05:15:58 1690089358 1012.9000 2023-07-23 05:14:58 1690089298 1012.8000 2023-07-23 05:13:58 1690089238 1012.8000 2023-07-23 05:12:59 1690089179 1012.9000 2023-07-23 05:11:58 1690089118 1012.8000 2023-07-23 05:10:58 1690089058 1012.8000 2023-07-23 05:09:58 1690088998 1012.8000 2023-07-23 05:08:59 1690088939 1012.7000 2023-07-23 05:07:58 1690088878 1012.7000 2023-07-23 05:06:58 1690088818 1012.7000 2023-07-23 05:05:58 1690088758 1012.7000 2023-07-23 05:04:58 1690088698 1012.7000 2023-07-23 05:03:59 1690088639 1012.7000 2023-07-23 05:02:58 1690088578 1012.6000 2023-07-23 05:01:58 1690088518 1012.7000 2023-07-23 05:00:58 1690088458 1012.7000 2023-07-23 04:59:58 1690088398 1012.7000 2023-07-23 04:58:59 1690088339 1012.7000 2023-07-23 04:57:58 1690088278 1012.8000 2023-07-23 04:56:58 1690088218 1012.7000 2023-07-23 04:55:58 1690088158 1012.7000 2023-07-23 04:54:58 1690088098 1012.7000 2023-07-23 04:53:59 1690088039 1012.8000 2023-07-23 04:52:58 1690087978 1012.8000 2023-07-23 04:51:58 1690087918 1012.9000 2023-07-23 04:50:58 1690087858 1012.7000 2023-07-23 04:49:59 1690087799 1012.8000 2023-07-23 04:48:58 1690087738 1012.8000 2023-07-23 04:47:58 1690087678 1012.7000 2023-07-23 04:46:58 1690087618 1012.8000 2023-07-23 04:45:58 1690087558 1012.8000 2023-07-23 04:44:59 1690087499 1012.8000 2023-07-23 04:43:58 1690087438 1012.7000 2023-07-23 04:42:58 1690087378 1012.8000 2023-07-23 04:41:58 1690087318 1012.8000 2023-07-23 04:40:58 1690087258 1012.7000 2023-07-23 04:39:59 1690087199 1012.7000 2023-07-23 04:38:58 1690087138 1012.7000 2023-07-23 04:37:58 1690087078 1012.7000 2023-07-23 04:36:58 1690087018 1012.7000 2023-07-23 04:35:59 1690086959 1012.7000 2023-07-23 04:34:58 1690086898 1012.6000 2023-07-23 04:33:58 1690086838 1012.7000 2023-07-23 04:32:58 1690086778 1012.7000 2023-07-23 04:31:58 1690086718 1012.6000 2023-07-23 04:30:59 1690086659 1012.6000 2023-07-23 04:29:58 1690086598 1012.6000 2023-07-23 04:28:58 1690086538 1012.6000 2023-07-23 04:27:58 1690086478 1012.6000 2023-07-23 04:26:58 1690086418 1012.5000 2023-07-23 04:25:59 1690086359 1012.6000 2023-07-23 04:24:58 1690086298 1012.6000 2023-07-23 04:23:58 1690086238 1012.6000 2023-07-23 04:22:58 1690086178 1012.6000 2023-07-23 04:21:59 1690086119 1012.6000 2023-07-23 04:20:58 1690086058 1012.6000 2023-07-23 04:19:58 1690085998 1012.6000 2023-07-23 04:18:58 1690085938 1012.6000 2023-07-23 04:17:58 1690085878 1012.7000 2023-07-23 04:16:59 1690085819 1012.6000 2023-07-23 04:15:58 1690085758 1012.6000 2023-07-23 04:14:58 1690085698 1012.6000 2023-07-23 04:13:58 1690085638 1012.5000 2023-07-23 04:12:58 1690085578 1012.6000 2023-07-23 04:11:59 1690085519 1012.6000 2023-07-23 04:10:58 1690085458 1012.5000 2023-07-23 04:09:58 1690085398 1012.5000 2023-07-23 04:08:58 1690085338 1012.5000 2023-07-23 04:07:59 1690085279 1012.5000 2023-07-23 04:06:58 1690085218 1012.5000 2023-07-23 04:05:58 1690085158 1012.5000 2023-07-23 04:04:58 1690085098 1012.5000 2023-07-23 04:03:58 1690085038 1012.5000 2023-07-23 04:02:59 1690084979 1012.5000 2023-07-23 04:01:58 1690084918 1012.6000 2023-07-23 04:00:58 1690084858 1012.6000 2023-07-23 03:59:58 1690084798 1012.5000 2023-07-23 03:58:58 1690084738 1012.7000 2023-07-23 03:57:59 1690084679 1012.6000 2023-07-23 03:56:58 1690084618 1012.6000 2023-07-23 03:55:58 1690084558 1012.6000 2023-07-23 03:54:58 1690084498 1012.6000 2023-07-23 03:53:58 1690084438 1012.7000 2023-07-23 03:52:59 1690084379 1012.7000 2023-07-23 03:51:58 1690084318 1012.6000 2023-07-23 03:50:58 1690084258 1012.5000 2023-07-23 03:49:59 1690084199 1012.5000 2023-07-23 03:48:58 1690084138 1012.6000 2023-07-23 03:47:58 1690084078 1012.6000 2023-07-23 03:46:58 1690084018 1012.6000 2023-07-23 03:45:58 1690083958 1012.5000 2023-07-23 03:44:59 1690083899 1012.5000 2023-07-23 03:43:58 1690083838 1012.5000 2023-07-23 03:42:58 1690083778 1012.6000 2023-07-23 03:41:58 1690083718 1012.5000 2023-07-23 03:40:58 1690083658 1012.4000 2023-07-23 03:39:59 1690083599 1012.4000 2023-07-23 03:38:58 1690083538 1012.4000 2023-07-23 03:37:58 1690083478 1012.4000 2023-07-23 03:36:58 1690083418 1012.5000 2023-07-23 03:35:59 1690083359 1012.4000 2023-07-23 03:34:58 1690083298 1012.4000 2023-07-23 03:33:58 1690083238 1012.4000 2023-07-23 03:32:58 1690083178 1012.4000 2023-07-23 03:31:58 1690083118 1012.3000 2023-07-23 03:30:59 1690083059 1012.5000 2023-07-23 03:29:58 1690082998 1012.4000 2023-07-23 03:28:58 1690082938 1012.4000 2023-07-23 03:27:58 1690082878 1012.4000 2023-07-23 03:26:58 1690082818 1012.5000 2023-07-23 03:25:59 1690082759 1012.4000 2023-07-23 03:24:58 1690082698 1012.4000 2023-07-23 03:23:58 1690082638 1012.4000 2023-07-23 03:22:58 1690082578 1012.5000 2023-07-23 03:21:58 1690082518 1012.4000 2023-07-23 03:20:59 1690082459 1012.3000 2023-07-23 03:19:58 1690082398 1012.4000 2023-07-23 03:18:58 1690082338 1012.4000 2023-07-23 03:17:58 1690082278 1012.4000 2023-07-23 03:16:59 1690082219 1012.3000 2023-07-23 03:15:58 1690082158 1012.4000 2023-07-23 03:14:58 1690082098 1012.3000 2023-07-23 03:13:58 1690082038 1012.3000 2023-07-23 03:12:58 1690081978 1012.2000 2023-07-23 03:11:59 1690081919 1012.2000 2023-07-23 03:10:58 1690081858 1012.2000 2023-07-23 03:09:58 1690081798 1012.2000 2023-07-23 03:08:58 1690081738 1012.3000 2023-07-23 03:07:58 1690081678 1012.2000 2023-07-23 03:06:59 1690081619 1012.2000 2023-07-23 03:05:58 1690081558 1012.3000 2023-07-23 03:04:58 1690081498 1012.3000 2023-07-23 03:03:58 1690081438 1012.2000 2023-07-23 03:02:58 1690081378 1012.2000 2023-07-23 03:01:59 1690081319 1012.2000 2023-07-23 03:00:58 1690081258 1012.2000 2023-07-23 02:59:58 1690081198 1012.1000 2023-07-23 02:58:58 1690081138 1012.1000 2023-07-23 02:57:59 1690081079 1012.1000 2023-07-23 02:56:58 1690081018 1012.2000 2023-07-23 02:55:58 1690080958 1012.1000 2023-07-23 02:54:58 1690080898 1012.1000 2023-07-23 02:53:58 1690080838 1012.1000 2023-07-23 02:52:59 1690080779 1012.1000 2023-07-23 02:51:58 1690080718 1012.1000 2023-07-23 02:50:58 1690080658 1012.1000 2023-07-23 02:49:58 1690080598 1012.2000 2023-07-23 02:48:58 1690080538 1012.1000 2023-07-23 02:47:59 1690080479 1012.2000 2023-07-23 02:46:58 1690080418 1012.2000 2023-07-23 02:45:58 1690080358 1012.1000 2023-07-23 02:44:58 1690080298 1012.1000 2023-07-23 02:43:59 1690080239 1012.1000 2023-07-23 02:42:58 1690080178 1012.1000 2023-07-23 02:41:58 1690080118 1012.1000 2023-07-23 02:40:58 1690080058 1012.1000 2023-07-23 02:39:58 1690079998 1012.1000 2023-07-23 02:38:59 1690079939 1012.1000 2023-07-23 02:37:58 1690079878 1012.1000 2023-07-23 02:36:58 1690079818 1012.2000 2023-07-23 02:35:58 1690079758 1012.1000 2023-07-23 02:34:58 1690079698 1012.1000 2023-07-23 02:33:59 1690079639 1012.1000 2023-07-23 02:32:58 1690079578 1012.1000 2023-07-23 02:31:58 1690079518 1012.1000 2023-07-23 02:30:58 1690079458 1012.0000 2023-07-23 02:29:59 1690079399 1012.1000 2023-07-23 02:28:58 1690079338 1012.1000 2023-07-23 02:27:58 1690079278 1012.1000 2023-07-23 02:26:58 1690079218 1012.1000 2023-07-23 02:25:58 1690079158 1012.1000 2023-07-23 02:24:59 1690079099 1012.0000 2023-07-23 02:23:58 1690079038 1012.0000 2023-07-23 02:22:58 1690078978 1012.0000 2023-07-23 02:21:58 1690078918 1012.0000 2023-07-23 02:20:58 1690078858 1011.9000 2023-07-23 02:19:59 1690078799 1012.0000 2023-07-23 02:18:58 1690078738 1011.9000 2023-07-23 02:17:58 1690078678 1012.0000 2023-07-23 02:16:58 1690078618 1011.9000 2023-07-23 02:15:58 1690078558 1011.9000 2023-07-23 02:14:59 1690078499 1011.9000 2023-07-23 02:13:58 1690078438 1011.9000 2023-07-23 02:12:58 1690078378 1011.8000 2023-07-23 02:11:58 1690078318 1011.8000 2023-07-23 02:10:59 1690078259 1011.8000 2023-07-23 02:09:58 1690078198 1011.8000 2023-07-23 02:08:58 1690078138 1011.8000 2023-07-23 02:07:58 1690078078 1011.8000 2023-07-23 02:06:58 1690078018 1011.8000 2023-07-23 02:05:59 1690077959 1011.8000 2023-07-23 02:04:58 1690077898 1011.8000 2023-07-23 02:03:58 1690077838 1011.8000 2023-07-23 02:02:58 1690077778 1011.8000 2023-07-23 02:01:58 1690077718 1011.7000 2023-07-23 02:00:59 1690077659 1011.8000 2023-07-23 01:59:58 1690077598 1011.7000 2023-07-23 01:58:58 1690077538 1011.7000 2023-07-23 01:57:58 1690077478 1011.6000 2023-07-23 01:56:59 1690077419 1011.7000 2023-07-23 01:55:58 1690077358 1011.6000 2023-07-23 01:54:58 1690077298 1011.6000 2023-07-23 01:53:58 1690077238 1011.7000 2023-07-23 01:52:58 1690077178 1011.6000 2023-07-23 01:51:59 1690077119 1011.6000 2023-07-23 01:50:58 1690077058 1011.6000 2023-07-23 01:49:58 1690076998 1011.6000 2023-07-23 01:48:58 1690076938 1011.6000 2023-07-23 01:47:58 1690076878 1011.6000 2023-07-23 01:46:59 1690076819 1011.6000 2023-07-23 01:45:58 1690076758 1011.5000 2023-07-23 01:44:58 1690076698 1011.6000 2023-07-23 01:43:58 1690076638 1011.7000 2023-07-23 01:42:58 1690076578 1011.6000 2023-07-23 01:41:59 1690076519 1011.6000 2023-07-23 01:40:58 1690076458 1011.6000 2023-07-23 01:39:58 1690076398 1011.6000 2023-07-23 01:38:58 1690076338 1011.6000 2023-07-23 01:37:59 1690076279 1011.7000 2023-07-23 01:36:58 1690076218 1011.7000 2023-07-23 01:35:58 1690076158 1011.6000 2023-07-23 01:34:58 1690076098 1011.7000 2023-07-23 01:33:58 1690076038 1011.6000 2023-07-23 01:32:59 1690075979 1011.6000 2023-07-23 01:31:58 1690075918 1011.7000 2023-07-23 01:30:58 1690075858 1011.6000 2023-07-23 01:29:58 1690075798 1011.7000 2023-07-23 01:28:58 1690075738 1011.6000 2023-07-23 01:27:59 1690075679 1011.6000 2023-07-23 01:26:58 1690075618 1011.7000 2023-07-23 01:25:58 1690075558 1011.6000 2023-07-23 01:24:58 1690075498 1011.6000 2023-07-23 01:23:59 1690075439 1011.6000 2023-07-23 01:22:58 1690075378 1011.5000 2023-07-23 01:21:58 1690075318 1011.6000 2023-07-23 01:20:58 1690075258 1011.5000 2023-07-23 01:19:58 1690075198 1011.5000 2023-07-23 01:18:59 1690075139 1011.5000 2023-07-23 01:17:58 1690075078 1011.5000 2023-07-23 01:16:58 1690075018 1011.6000 2023-07-23 01:15:58 1690074958 1011.5000 2023-07-23 01:14:58 1690074898 1011.5000 2023-07-23 01:13:59 1690074839 1011.5000 2023-07-23 01:12:58 1690074778 1011.5000 2023-07-23 01:11:58 1690074718 1011.5000 2023-07-23 01:10:58 1690074658 1011.5000 2023-07-23 01:09:58 1690074598 1011.5000 2023-07-23 01:08:59 1690074539 1011.6000 2023-07-23 01:07:58 1690074478 1011.5000 2023-07-23 01:06:58 1690074418 1011.6000 2023-07-23 01:05:58 1690074358 1011.6000 2023-07-23 01:04:59 1690074299 1011.6000 2023-07-23 01:03:58 1690074238 1011.7000 2023-07-23 01:02:58 1690074178 1011.6000 2023-07-23 01:01:58 1690074118 1011.7000 2023-07-23 01:00:58 1690074058 1011.6000 2023-07-23 00:59:59 1690073999 1011.7000 2023-07-23 00:58:58 1690073938 1011.7000 2023-07-23 00:57:58 1690073878 1011.7000 2023-07-23 00:56:58 1690073818 1011.7000 2023-07-23 00:55:58 1690073758 1011.6000 2023-07-23 00:54:59 1690073699 1011.7000 2023-07-23 00:53:58 1690073638 1011.6000 2023-07-23 00:52:58 1690073578 1011.7000 2023-07-23 00:51:58 1690073518 1011.6000 2023-07-23 00:50:58 1690073458 1011.7000 2023-07-23 00:49:59 1690073399 1011.7000 2023-07-23 00:48:58 1690073338 1011.7000 2023-07-23 00:47:58 1690073278 1011.7000 2023-07-23 00:46:58 1690073218 1011.7000 2023-07-23 00:45:58 1690073158 1011.8000 2023-07-23 00:44:59 1690073099 1011.8000 2023-07-23 00:43:58 1690073038 1011.8000 2023-07-23 00:42:58 1690072978 1011.9000 2023-07-23 00:41:58 1690072918 1011.8000 2023-07-23 00:40:59 1690072859 1011.9000 2023-07-23 00:39:58 1690072798 1011.9000 2023-07-23 00:38:58 1690072738 1011.9000 2023-07-23 00:37:58 1690072678 1012.0000 2023-07-23 00:36:58 1690072618 1012.0000 2023-07-23 00:35:59 1690072559 1011.9000 2023-07-23 00:34:58 1690072498 1011.9000 2023-07-23 00:33:58 1690072438 1011.9000 2023-07-23 00:32:58 1690072378 1011.9000 2023-07-23 00:31:58 1690072318 1012.0000 2023-07-23 00:30:59 1690072259 1011.9000 2023-07-23 00:29:58 1690072198 1012.0000 2023-07-23 00:28:58 1690072138 1012.0000 2023-07-23 00:27:58 1690072078 1012.1000 2023-07-23 00:26:58 1690072018 1012.0000 2023-07-23 00:25:59 1690071959 1012.0000 2023-07-23 00:24:58 1690071898 1012.0000 2023-07-23 00:23:58 1690071838 1012.0000 2023-07-23 00:22:58 1690071778 1011.9000 2023-07-23 00:21:59 1690071719 1012.0000 2023-07-23 00:20:58 1690071658 1012.1000 2023-07-23 00:19:58 1690071598 1012.1000 2023-07-23 00:18:58 1690071538 1012.1000 2023-07-23 00:17:58 1690071478 1012.0000 2023-07-23 00:16:59 1690071419 1012.1000 2023-07-23 00:15:58 1690071358 1012.0000 2023-07-23 00:14:58 1690071298 1012.1000 2023-07-23 00:13:58 1690071238 1012.0000 2023-07-23 00:12:58 1690071178 1012.1000 2023-07-23 00:11:59 1690071119 1012.1000 2023-07-23 00:10:58 1690071058 1012.1000 2023-07-23 00:09:58 1690070998 1012.0000 2023-07-23 00:08:58 1690070938 1012.0000 2023-07-23 00:07:59 1690070879 1012.0000 2023-07-23 00:06:58 1690070818 1012.0000 2023-07-23 00:05:58 1690070758 1012.1000 2023-07-23 00:04:58 1690070698 1012.2000 2023-07-23 00:03:58 1690070638 1012.2000 2023-07-23 00:02:59 1690070579 1012.2000 2023-07-23 00:01:58 1690070518 1012.1000 2023-07-23 00:00:58 1690070458 1012.1000