#Date Unixtime Value #------------------------------------------------- 2023-07-22 23:59:58 1690070398 1012.1000 2023-07-22 23:58:58 1690070338 1012.1000 2023-07-22 23:57:59 1690070279 1012.1000 2023-07-22 23:56:58 1690070218 1012.1000 2023-07-22 23:55:58 1690070158 1012.1000 2023-07-22 23:54:58 1690070098 1012.1000 2023-07-22 23:53:59 1690070039 1012.1000 2023-07-22 23:52:58 1690069978 1012.2000 2023-07-22 23:51:58 1690069918 1012.2000 2023-07-22 23:50:58 1690069858 1012.1000 2023-07-22 23:49:58 1690069798 1012.1000 2023-07-22 23:48:59 1690069739 1012.1000 2023-07-22 23:47:58 1690069678 1012.1000 2023-07-22 23:46:58 1690069618 1012.1000 2023-07-22 23:45:58 1690069558 1012.1000 2023-07-22 23:44:58 1690069498 1012.0000 2023-07-22 23:43:59 1690069439 1012.0000 2023-07-22 23:42:58 1690069378 1012.1000 2023-07-22 23:41:58 1690069318 1012.1000 2023-07-22 23:40:58 1690069258 1012.2000 2023-07-22 23:39:58 1690069198 1012.1000 2023-07-22 23:38:59 1690069139 1012.1000 2023-07-22 23:37:58 1690069078 1012.2000 2023-07-22 23:36:58 1690069018 1012.1000 2023-07-22 23:35:58 1690068958 1012.1000 2023-07-22 23:34:59 1690068899 1012.1000 2023-07-22 23:33:58 1690068838 1012.1000 2023-07-22 23:32:58 1690068778 1012.2000 2023-07-22 23:31:58 1690068718 1012.1000 2023-07-22 23:30:58 1690068658 1012.1000 2023-07-22 23:29:59 1690068599 1012.2000 2023-07-22 23:28:58 1690068538 1012.2000 2023-07-22 23:27:58 1690068478 1012.3000 2023-07-22 23:26:58 1690068418 1012.3000 2023-07-22 23:25:58 1690068358 1012.3000 2023-07-22 23:24:59 1690068299 1012.3000 2023-07-22 23:23:58 1690068238 1012.3000 2023-07-22 23:22:58 1690068178 1012.3000 2023-07-22 23:21:58 1690068118 1012.2000 2023-07-22 23:20:59 1690068059 1012.4000 2023-07-22 23:19:58 1690067998 1012.3000 2023-07-22 23:18:58 1690067938 1012.2000 2023-07-22 23:17:58 1690067878 1012.3000 2023-07-22 23:16:58 1690067818 1012.2000 2023-07-22 23:15:59 1690067759 1012.3000 2023-07-22 23:14:58 1690067698 1012.4000 2023-07-22 23:13:58 1690067638 1012.3000 2023-07-22 23:12:58 1690067578 1012.3000 2023-07-22 23:11:58 1690067518 1012.3000 2023-07-22 23:10:59 1690067459 1012.3000 2023-07-22 23:09:58 1690067398 1012.3000 2023-07-22 23:08:58 1690067338 1012.3000 2023-07-22 23:07:58 1690067278 1012.4000 2023-07-22 23:06:59 1690067219 1012.3000 2023-07-22 23:05:58 1690067158 1012.4000 2023-07-22 23:04:58 1690067098 1012.3000 2023-07-22 23:03:58 1690067038 1012.3000 2023-07-22 23:02:58 1690066978 1012.3000 2023-07-22 23:01:59 1690066919 1012.3000 2023-07-22 23:00:58 1690066858 1012.3000 2023-07-22 22:59:58 1690066798 1012.3000 2023-07-22 22:58:58 1690066738 1012.3000 2023-07-22 22:57:58 1690066678 1012.2000 2023-07-22 22:56:59 1690066619 1012.3000 2023-07-22 22:55:58 1690066558 1012.3000 2023-07-22 22:54:58 1690066498 1012.2000 2023-07-22 22:53:58 1690066438 1012.3000 2023-07-22 22:52:58 1690066378 1012.4000 2023-07-22 22:51:59 1690066319 1012.3000 2023-07-22 22:50:58 1690066258 1012.3000 2023-07-22 22:49:58 1690066198 1012.3000 2023-07-22 22:48:58 1690066138 1012.3000 2023-07-22 22:47:59 1690066079 1012.3000 2023-07-22 22:46:58 1690066018 1012.3000 2023-07-22 22:45:58 1690065958 1012.3000 2023-07-22 22:44:58 1690065898 1012.3000 2023-07-22 22:43:58 1690065838 1012.2000 2023-07-22 22:42:59 1690065779 1012.3000 2023-07-22 22:41:58 1690065718 1012.2000 2023-07-22 22:40:58 1690065658 1012.2000 2023-07-22 22:39:58 1690065598 1012.2000 2023-07-22 22:38:58 1690065538 1012.2000 2023-07-22 22:37:59 1690065479 1012.3000 2023-07-22 22:36:58 1690065418 1012.3000 2023-07-22 22:35:58 1690065358 1012.2000 2023-07-22 22:34:58 1690065298 1012.3000 2023-07-22 22:33:58 1690065238 1012.3000 2023-07-22 22:32:59 1690065179 1012.4000 2023-07-22 22:31:58 1690065118 1012.2000 2023-07-22 22:30:58 1690065058 1012.3000 2023-07-22 22:29:58 1690064998 1012.3000 2023-07-22 22:28:58 1690064938 1012.3000 2023-07-22 22:27:59 1690064879 1012.4000 2023-07-22 22:26:58 1690064818 1012.4000 2023-07-22 22:25:58 1690064758 1012.3000 2023-07-22 22:24:58 1690064698 1012.3000 2023-07-22 22:23:59 1690064639 1012.3000 2023-07-22 22:22:58 1690064578 1012.4000 2023-07-22 22:21:58 1690064518 1012.4000 2023-07-22 22:20:58 1690064458 1012.3000 2023-07-22 22:19:58 1690064398 1012.2000 2023-07-22 22:18:59 1690064339 1012.3000 2023-07-22 22:17:58 1690064278 1012.3000 2023-07-22 22:16:58 1690064218 1012.3000 2023-07-22 22:15:58 1690064158 1012.2000 2023-07-22 22:14:59 1690064099 1012.3000 2023-07-22 22:13:58 1690064038 1012.3000 2023-07-22 22:12:58 1690063978 1012.4000 2023-07-22 22:11:58 1690063918 1012.3000 2023-07-22 22:10:58 1690063858 1012.3000 2023-07-22 22:09:59 1690063799 1012.3000 2023-07-22 22:08:58 1690063738 1012.3000 2023-07-22 22:07:58 1690063678 1012.3000 2023-07-22 22:06:58 1690063618 1012.3000 2023-07-22 22:05:58 1690063558 1012.2000 2023-07-22 22:04:59 1690063499 1012.3000 2023-07-22 22:03:58 1690063438 1012.3000 2023-07-22 22:02:58 1690063378 1012.3000 2023-07-22 22:01:58 1690063318 1012.2000 2023-07-22 22:00:58 1690063258 1012.2000 2023-07-22 21:59:59 1690063199 1012.2000 2023-07-22 21:58:58 1690063138 1012.2000 2023-07-22 21:57:58 1690063078 1012.2000 2023-07-22 21:56:58 1690063018 1012.2000 2023-07-22 21:55:59 1690062959 1012.2000 2023-07-22 21:54:58 1690062898 1012.3000 2023-07-22 21:53:58 1690062838 1012.2000 2023-07-22 21:52:58 1690062778 1012.2000 2023-07-22 21:51:58 1690062718 1012.2000 2023-07-22 21:50:59 1690062659 1012.2000 2023-07-22 21:49:58 1690062598 1012.2000 2023-07-22 21:48:58 1690062538 1012.2000 2023-07-22 21:47:58 1690062478 1012.2000 2023-07-22 21:46:58 1690062418 1012.1000 2023-07-22 21:45:59 1690062359 1012.2000 2023-07-22 21:44:58 1690062298 1012.2000 2023-07-22 21:43:58 1690062238 1012.1000 2023-07-22 21:42:58 1690062178 1012.2000 2023-07-22 21:41:58 1690062118 1012.1000 2023-07-22 21:40:59 1690062059 1012.1000 2023-07-22 21:39:58 1690061998 1012.2000 2023-07-22 21:38:58 1690061938 1012.1000 2023-07-22 21:37:58 1690061878 1012.2000 2023-07-22 21:36:59 1690061819 1012.1000 2023-07-22 21:35:58 1690061758 1012.2000 2023-07-22 21:34:58 1690061698 1012.2000 2023-07-22 21:33:58 1690061638 1012.2000 2023-07-22 21:32:58 1690061578 1012.2000 2023-07-22 21:31:59 1690061519 1012.2000 2023-07-22 21:30:58 1690061458 1012.1000 2023-07-22 21:29:58 1690061398 1012.2000 2023-07-22 21:28:58 1690061338 1012.2000 2023-07-22 21:27:58 1690061278 1012.2000 2023-07-22 21:26:59 1690061219 1012.2000 2023-07-22 21:25:58 1690061158 1012.2000 2023-07-22 21:24:58 1690061098 1012.2000 2023-07-22 21:23:58 1690061038 1012.2000 2023-07-22 21:22:59 1690060979 1012.2000 2023-07-22 21:21:58 1690060918 1012.2000 2023-07-22 21:20:58 1690060858 1012.2000 2023-07-22 21:19:58 1690060798 1012.2000 2023-07-22 21:18:58 1690060738 1012.2000 2023-07-22 21:17:59 1690060679 1012.2000 2023-07-22 21:16:58 1690060618 1012.2000 2023-07-22 21:15:58 1690060558 1012.2000 2023-07-22 21:14:58 1690060498 1012.1000 2023-07-22 21:13:58 1690060438 1012.1000 2023-07-22 21:12:59 1690060379 1012.1000 2023-07-22 21:11:58 1690060318 1012.1000 2023-07-22 21:10:58 1690060258 1012.1000 2023-07-22 21:09:58 1690060198 1012.1000 2023-07-22 21:08:59 1690060139 1012.1000 2023-07-22 21:07:58 1690060078 1012.1000 2023-07-22 21:06:58 1690060018 1012.0000 2023-07-22 21:05:58 1690059958 1012.1000 2023-07-22 21:04:58 1690059898 1012.1000 2023-07-22 21:03:59 1690059839 1012.0000 2023-07-22 21:02:58 1690059778 1012.1000 2023-07-22 21:01:58 1690059718 1012.1000 2023-07-22 21:00:58 1690059658 1012.1000 2023-07-22 20:59:58 1690059598 1012.1000 2023-07-22 20:58:59 1690059539 1012.1000 2023-07-22 20:57:58 1690059478 1012.1000 2023-07-22 20:56:58 1690059418 1012.1000 2023-07-22 20:55:58 1690059358 1012.1000 2023-07-22 20:54:59 1690059299 1012.2000 2023-07-22 20:53:58 1690059238 1012.1000 2023-07-22 20:52:58 1690059178 1012.2000 2023-07-22 20:51:58 1690059118 1012.1000 2023-07-22 20:50:58 1690059058 1012.1000 2023-07-22 20:49:59 1690058999 1012.1000 2023-07-22 20:48:58 1690058938 1012.0000 2023-07-22 20:47:58 1690058878 1012.0000 2023-07-22 20:46:58 1690058818 1011.9000 2023-07-22 20:45:59 1690058759 1012.0000 2023-07-22 20:44:58 1690058698 1012.1000 2023-07-22 20:43:58 1690058638 1012.0000 2023-07-22 20:42:58 1690058578 1012.0000 2023-07-22 20:41:58 1690058518 1011.9000 2023-07-22 20:40:59 1690058459 1012.0000 2023-07-22 20:39:58 1690058398 1012.0000 2023-07-22 20:38:58 1690058338 1012.0000 2023-07-22 20:37:58 1690058278 1012.0000 2023-07-22 20:36:58 1690058218 1011.9000 2023-07-22 20:35:59 1690058159 1011.9000 2023-07-22 20:34:58 1690058098 1011.9000 2023-07-22 20:33:58 1690058038 1011.9000 2023-07-22 20:32:58 1690057978 1011.9000 2023-07-22 20:31:58 1690057918 1011.9000 2023-07-22 20:30:59 1690057859 1011.9000 2023-07-22 20:29:58 1690057798 1011.9000 2023-07-22 20:28:58 1690057738 1011.9000 2023-07-22 20:27:58 1690057678 1011.9000 2023-07-22 20:26:58 1690057618 1011.9000 2023-07-22 20:25:59 1690057559 1011.9000 2023-07-22 20:24:58 1690057498 1011.9000 2023-07-22 20:23:58 1690057438 1012.0000 2023-07-22 20:22:58 1690057378 1011.9000 2023-07-22 20:21:59 1690057319 1012.0000 2023-07-22 20:20:58 1690057258 1011.9000 2023-07-22 20:19:58 1690057198 1011.9000 2023-07-22 20:18:58 1690057138 1012.0000 2023-07-22 20:17:58 1690057078 1011.9000 2023-07-22 20:16:59 1690057019 1011.9000 2023-07-22 20:15:58 1690056958 1011.9000 2023-07-22 20:14:58 1690056898 1011.9000 2023-07-22 20:13:58 1690056838 1011.9000 2023-07-22 20:12:58 1690056778 1011.9000 2023-07-22 20:11:59 1690056719 1011.9000 2023-07-22 20:10:58 1690056658 1011.9000 2023-07-22 20:09:58 1690056598 1011.9000 2023-07-22 20:08:58 1690056538 1011.9000 2023-07-22 20:07:59 1690056479 1011.9000 2023-07-22 20:06:58 1690056418 1011.9000 2023-07-22 20:05:58 1690056358 1011.8000 2023-07-22 20:04:58 1690056298 1011.8000 2023-07-22 20:03:58 1690056238 1011.8000 2023-07-22 20:02:59 1690056179 1011.8000 2023-07-22 20:01:58 1690056118 1011.8000 2023-07-22 20:00:58 1690056058 1011.8000 2023-07-22 19:59:58 1690055998 1011.8000 2023-07-22 19:58:59 1690055939 1011.7000 2023-07-22 19:57:58 1690055878 1011.8000 2023-07-22 19:56:58 1690055818 1011.8000 2023-07-22 19:55:58 1690055758 1011.8000 2023-07-22 19:54:58 1690055698 1011.7000 2023-07-22 19:53:59 1690055639 1011.8000 2023-07-22 19:52:58 1690055578 1011.8000 2023-07-22 19:51:58 1690055518 1011.7000 2023-07-22 19:50:58 1690055458 1011.7000 2023-07-22 19:49:58 1690055398 1011.7000 2023-07-22 19:48:59 1690055339 1011.7000 2023-07-22 19:47:58 1690055278 1011.6000 2023-07-22 19:46:58 1690055218 1011.7000 2023-07-22 19:45:58 1690055158 1011.7000 2023-07-22 19:44:58 1690055098 1011.6000 2023-07-22 19:43:59 1690055039 1011.6000 2023-07-22 19:42:58 1690054978 1011.5000 2023-07-22 19:41:58 1690054918 1011.6000 2023-07-22 19:40:58 1690054858 1011.5000 2023-07-22 19:39:59 1690054799 1011.5000 2023-07-22 19:38:58 1690054738 1011.5000 2023-07-22 19:37:58 1690054678 1011.5000 2023-07-22 19:36:58 1690054618 1011.5000 2023-07-22 19:35:58 1690054558 1011.5000 2023-07-22 19:34:59 1690054499 1011.5000 2023-07-22 19:33:58 1690054438 1011.4000 2023-07-22 19:32:58 1690054378 1011.4000 2023-07-22 19:31:58 1690054318 1011.4000 2023-07-22 19:30:58 1690054258 1011.3000 2023-07-22 19:29:59 1690054199 1011.4000 2023-07-22 19:28:58 1690054138 1011.4000 2023-07-22 19:27:58 1690054078 1011.4000 2023-07-22 19:26:58 1690054018 1011.4000 2023-07-22 19:25:58 1690053958 1011.4000 2023-07-22 19:24:59 1690053899 1011.4000 2023-07-22 19:23:58 1690053838 1011.4000 2023-07-22 19:22:58 1690053778 1011.4000 2023-07-22 19:21:58 1690053718 1011.3000 2023-07-22 19:20:59 1690053659 1011.3000 2023-07-22 19:19:58 1690053598 1011.3000 2023-07-22 19:18:58 1690053538 1011.3000 2023-07-22 19:17:58 1690053478 1011.3000 2023-07-22 19:16:58 1690053418 1011.3000 2023-07-22 19:15:59 1690053359 1011.2000 2023-07-22 19:14:58 1690053298 1011.2000 2023-07-22 19:13:58 1690053238 1011.2000 2023-07-22 19:12:58 1690053178 1011.2000 2023-07-22 19:11:58 1690053118 1011.2000 2023-07-22 19:10:59 1690053059 1011.2000 2023-07-22 19:09:58 1690052998 1011.2000 2023-07-22 19:08:58 1690052938 1011.2000 2023-07-22 19:07:58 1690052878 1011.2000 2023-07-22 19:06:59 1690052819 1011.2000 2023-07-22 19:05:58 1690052758 1011.2000 2023-07-22 19:04:58 1690052698 1011.2000 2023-07-22 19:03:58 1690052638 1011.1000 2023-07-22 19:02:58 1690052578 1011.1000 2023-07-22 19:01:59 1690052519 1011.0000 2023-07-22 19:00:58 1690052458 1011.1000 2023-07-22 18:59:58 1690052398 1011.1000 2023-07-22 18:58:58 1690052338 1011.1000 2023-07-22 18:57:58 1690052278 1011.1000 2023-07-22 18:56:59 1690052219 1011.0000 2023-07-22 18:55:58 1690052158 1011.0000 2023-07-22 18:54:58 1690052098 1011.1000 2023-07-22 18:53:58 1690052038 1011.0000 2023-07-22 18:52:58 1690051978 1011.0000 2023-07-22 18:51:59 1690051919 1011.0000 2023-07-22 18:50:58 1690051858 1011.0000 2023-07-22 18:49:58 1690051798 1011.0000 2023-07-22 18:48:58 1690051738 1010.9000 2023-07-22 18:47:59 1690051679 1011.0000 2023-07-22 18:46:58 1690051618 1010.9000 2023-07-22 18:45:58 1690051558 1010.9000 2023-07-22 18:44:58 1690051498 1010.9000 2023-07-22 18:43:58 1690051438 1010.9000 2023-07-22 18:42:59 1690051379 1010.9000 2023-07-22 18:41:58 1690051318 1010.9000 2023-07-22 18:40:58 1690051258 1010.9000 2023-07-22 18:39:58 1690051198 1010.9000 2023-07-22 18:38:58 1690051138 1010.9000 2023-07-22 18:37:59 1690051079 1010.9000 2023-07-22 18:36:58 1690051018 1010.8000 2023-07-22 18:35:58 1690050958 1010.9000 2023-07-22 18:34:58 1690050898 1010.8000 2023-07-22 18:33:59 1690050839 1010.8000 2023-07-22 18:32:58 1690050778 1010.9000 2023-07-22 18:31:58 1690050718 1010.9000 2023-07-22 18:30:58 1690050658 1010.9000 2023-07-22 18:29:58 1690050598 1010.8000 2023-07-22 18:28:59 1690050539 1010.8000 2023-07-22 18:27:58 1690050478 1010.8000 2023-07-22 18:26:58 1690050418 1010.8000 2023-07-22 18:25:58 1690050358 1010.8000 2023-07-22 18:24:58 1690050298 1010.8000 2023-07-22 18:23:59 1690050239 1010.8000 2023-07-22 18:22:58 1690050178 1010.9000 2023-07-22 18:21:58 1690050118 1010.7000 2023-07-22 18:20:58 1690050058 1010.8000 2023-07-22 18:19:58 1690049998 1010.7000 2023-07-22 18:18:59 1690049939 1010.7000 2023-07-22 18:17:58 1690049878 1010.8000 2023-07-22 18:16:58 1690049818 1010.7000 2023-07-22 18:15:58 1690049758 1010.7000 2023-07-22 18:14:59 1690049699 1010.7000 2023-07-22 18:13:58 1690049638 1010.7000 2023-07-22 18:12:58 1690049578 1010.6000 2023-07-22 18:11:58 1690049518 1010.6000 2023-07-22 18:10:58 1690049458 1010.6000 2023-07-22 18:09:59 1690049399 1010.6000 2023-07-22 18:08:58 1690049338 1010.6000 2023-07-22 18:07:58 1690049278 1010.7000 2023-07-22 18:06:58 1690049218 1010.6000 2023-07-22 18:05:58 1690049158 1010.6000 2023-07-22 18:04:59 1690049099 1010.6000 2023-07-22 18:03:58 1690049038 1010.6000 2023-07-22 18:02:58 1690048978 1010.6000 2023-07-22 18:01:58 1690048918 1010.6000 2023-07-22 18:00:59 1690048859 1010.6000 2023-07-22 17:59:58 1690048798 1010.6000 2023-07-22 17:58:58 1690048738 1010.6000 2023-07-22 17:57:58 1690048678 1010.6000 2023-07-22 17:56:58 1690048618 1010.5000 2023-07-22 17:55:59 1690048559 1010.6000 2023-07-22 17:54:58 1690048498 1010.6000 2023-07-22 17:53:58 1690048438 1010.6000 2023-07-22 17:52:58 1690048378 1010.6000 2023-07-22 17:51:58 1690048318 1010.6000 2023-07-22 17:50:59 1690048259 1010.6000 2023-07-22 17:49:58 1690048198 1010.6000 2023-07-22 17:48:58 1690048138 1010.7000 2023-07-22 17:47:58 1690048078 1010.7000 2023-07-22 17:46:58 1690048018 1010.7000 2023-07-22 17:45:59 1690047959 1010.7000 2023-07-22 17:44:58 1690047898 1010.7000 2023-07-22 17:43:58 1690047838 1010.8000 2023-07-22 17:42:58 1690047778 1010.8000 2023-07-22 17:41:59 1690047719 1010.8000 2023-07-22 17:40:58 1690047658 1010.8000 2023-07-22 17:39:58 1690047598 1010.8000 2023-07-22 17:38:58 1690047538 1010.8000 2023-07-22 17:37:58 1690047478 1010.7000 2023-07-22 17:36:59 1690047419 1010.8000 2023-07-22 17:35:58 1690047358 1010.7000 2023-07-22 17:34:58 1690047298 1010.8000 2023-07-22 17:33:58 1690047238 1010.8000 2023-07-22 17:32:58 1690047178 1010.8000 2023-07-22 17:31:59 1690047119 1010.8000 2023-07-22 17:30:58 1690047058 1010.8000 2023-07-22 17:29:58 1690046998 1010.7000 2023-07-22 17:28:58 1690046938 1010.7000 2023-07-22 17:27:58 1690046878 1010.8000 2023-07-22 17:26:59 1690046819 1010.7000 2023-07-22 17:25:58 1690046758 1010.7000 2023-07-22 17:24:58 1690046698 1010.7000 2023-07-22 17:23:58 1690046638 1010.7000 2023-07-22 17:22:59 1690046579 1010.7000 2023-07-22 17:21:58 1690046518 1010.7000 2023-07-22 17:20:58 1690046458 1010.7000 2023-07-22 17:19:58 1690046398 1010.6000 2023-07-22 17:18:58 1690046338 1010.7000 2023-07-22 17:17:59 1690046279 1010.7000 2023-07-22 17:16:58 1690046218 1010.7000 2023-07-22 17:15:58 1690046158 1010.7000 2023-07-22 17:14:58 1690046098 1010.7000 2023-07-22 17:13:58 1690046038 1010.6000 2023-07-22 17:12:59 1690045979 1010.7000 2023-07-22 17:11:58 1690045918 1010.6000 2023-07-22 17:10:58 1690045858 1010.6000 2023-07-22 17:09:58 1690045798 1010.6000 2023-07-22 17:08:59 1690045739 1010.6000 2023-07-22 17:07:58 1690045678 1010.6000 2023-07-22 17:06:58 1690045618 1010.6000 2023-07-22 17:05:58 1690045558 1010.6000 2023-07-22 17:04:58 1690045498 1010.5000 2023-07-22 17:03:59 1690045439 1010.6000 2023-07-22 17:02:58 1690045378 1010.5000 2023-07-22 17:01:58 1690045318 1010.6000 2023-07-22 17:00:58 1690045258 1010.6000 2023-07-22 16:59:58 1690045198 1010.6000 2023-07-22 16:58:59 1690045139 1010.6000 2023-07-22 16:57:58 1690045078 1010.6000 2023-07-22 16:56:58 1690045018 1010.6000 2023-07-22 16:55:58 1690044958 1010.6000 2023-07-22 16:54:59 1690044899 1010.5000 2023-07-22 16:53:58 1690044838 1010.6000 2023-07-22 16:52:58 1690044778 1010.6000 2023-07-22 16:51:58 1690044718 1010.6000 2023-07-22 16:50:58 1690044658 1010.5000 2023-07-22 16:49:59 1690044599 1010.6000 2023-07-22 16:48:58 1690044538 1010.6000 2023-07-22 16:47:58 1690044478 1010.7000 2023-07-22 16:46:58 1690044418 1010.7000 2023-07-22 16:45:58 1690044358 1010.7000 2023-07-22 16:44:59 1690044299 1010.6000 2023-07-22 16:43:58 1690044238 1010.7000 2023-07-22 16:42:58 1690044178 1010.7000 2023-07-22 16:41:58 1690044118 1010.7000 2023-07-22 16:40:59 1690044059 1010.8000 2023-07-22 16:39:58 1690043998 1010.7000 2023-07-22 16:38:58 1690043938 1010.7000 2023-07-22 16:37:58 1690043878 1010.7000 2023-07-22 16:36:58 1690043818 1010.6000 2023-07-22 16:35:59 1690043759 1010.6000 2023-07-22 16:34:58 1690043698 1010.7000 2023-07-22 16:33:58 1690043638 1010.8000 2023-07-22 16:32:58 1690043578 1010.8000 2023-07-22 16:31:58 1690043518 1010.8000 2023-07-22 16:30:59 1690043459 1010.8000 2023-07-22 16:29:58 1690043398 1010.7000 2023-07-22 16:28:58 1690043338 1010.8000 2023-07-22 16:27:58 1690043278 1010.8000 2023-07-22 16:26:58 1690043218 1010.8000 2023-07-22 16:25:59 1690043159 1010.8000 2023-07-22 16:24:58 1690043098 1010.8000 2023-07-22 16:23:58 1690043038 1010.9000 2023-07-22 16:22:58 1690042978 1010.9000 2023-07-22 16:21:59 1690042919 1010.9000 2023-07-22 16:20:58 1690042858 1010.9000 2023-07-22 16:19:58 1690042798 1010.9000 2023-07-22 16:18:58 1690042738 1010.9000 2023-07-22 16:17:58 1690042678 1010.9000 2023-07-22 16:16:59 1690042619 1010.9000 2023-07-22 16:15:58 1690042558 1010.8000 2023-07-22 16:14:58 1690042498 1010.8000 2023-07-22 16:13:58 1690042438 1010.8000 2023-07-22 16:12:58 1690042378 1010.7000 2023-07-22 16:11:59 1690042319 1010.7000 2023-07-22 16:10:58 1690042258 1010.7000 2023-07-22 16:09:58 1690042198 1010.7000 2023-07-22 16:08:58 1690042138 1010.8000 2023-07-22 16:07:58 1690042078 1010.8000 2023-07-22 16:06:59 1690042019 1010.7000 2023-07-22 16:05:58 1690041958 1010.7000 2023-07-22 16:04:58 1690041898 1010.7000 2023-07-22 16:03:58 1690041838 1010.7000 2023-07-22 16:02:59 1690041779 1010.7000 2023-07-22 16:01:58 1690041718 1010.8000 2023-07-22 16:00:58 1690041658 1010.8000 2023-07-22 15:59:58 1690041598 1010.9000 2023-07-22 15:58:58 1690041538 1010.8000 2023-07-22 15:57:59 1690041479 1010.8000 2023-07-22 15:56:58 1690041418 1010.8000 2023-07-22 15:55:58 1690041358 1010.8000 2023-07-22 15:54:58 1690041298 1010.9000 2023-07-22 15:53:58 1690041238 1010.8000 2023-07-22 15:52:59 1690041179 1010.8000 2023-07-22 15:51:58 1690041118 1010.8000 2023-07-22 15:50:58 1690041058 1010.8000 2023-07-22 15:49:58 1690040998 1010.8000 2023-07-22 15:48:58 1690040938 1010.8000 2023-07-22 15:47:59 1690040879 1010.8000 2023-07-22 15:46:58 1690040818 1010.8000 2023-07-22 15:45:58 1690040758 1010.7000 2023-07-22 15:44:58 1690040698 1010.8000 2023-07-22 15:43:59 1690040639 1010.8000 2023-07-22 15:42:58 1690040578 1010.8000 2023-07-22 15:41:58 1690040518 1010.8000 2023-07-22 15:40:58 1690040458 1010.8000 2023-07-22 15:39:58 1690040398 1010.8000 2023-07-22 15:38:59 1690040339 1010.9000 2023-07-22 15:37:58 1690040278 1010.8000 2023-07-22 15:36:58 1690040218 1010.8000 2023-07-22 15:35:58 1690040158 1010.8000 2023-07-22 15:34:58 1690040098 1010.8000 2023-07-22 15:33:59 1690040039 1010.8000 2023-07-22 15:32:58 1690039978 1010.9000 2023-07-22 15:31:58 1690039918 1010.9000 2023-07-22 15:30:58 1690039858 1010.9000 2023-07-22 15:29:59 1690039799 1010.9000 2023-07-22 15:28:58 1690039738 1010.9000 2023-07-22 15:27:58 1690039678 1010.9000 2023-07-22 15:26:58 1690039618 1010.9000 2023-07-22 15:25:58 1690039558 1010.9000 2023-07-22 15:24:59 1690039499 1010.9000 2023-07-22 15:23:58 1690039438 1010.9000 2023-07-22 15:22:58 1690039378 1010.9000 2023-07-22 15:21:58 1690039318 1010.8000 2023-07-22 15:20:58 1690039258 1010.8000 2023-07-22 15:19:59 1690039199 1010.8000 2023-07-22 15:18:58 1690039138 1010.9000 2023-07-22 15:17:58 1690039078 1010.9000 2023-07-22 15:16:58 1690039018 1010.9000 2023-07-22 15:15:58 1690038958 1010.9000 2023-07-22 15:14:59 1690038899 1010.9000 2023-07-22 15:13:58 1690038838 1010.9000 2023-07-22 15:12:58 1690038778 1011.0000 2023-07-22 15:11:58 1690038718 1010.9000 2023-07-22 15:10:59 1690038659 1010.9000 2023-07-22 15:09:58 1690038598 1010.9000 2023-07-22 15:08:58 1690038538 1010.9000 2023-07-22 15:07:58 1690038478 1011.0000 2023-07-22 15:06:58 1690038418 1011.0000 2023-07-22 15:05:59 1690038359 1011.0000 2023-07-22 15:04:58 1690038298 1011.0000 2023-07-22 15:03:58 1690038238 1011.0000 2023-07-22 15:02:58 1690038178 1011.0000 2023-07-22 15:01:58 1690038118 1011.0000 2023-07-22 15:00:59 1690038059 1011.1000 2023-07-22 14:59:58 1690037998 1011.0000 2023-07-22 14:58:58 1690037938 1011.1000 2023-07-22 14:57:58 1690037878 1011.1000 2023-07-22 14:56:59 1690037819 1011.1000 2023-07-22 14:55:58 1690037758 1011.1000 2023-07-22 14:54:58 1690037698 1011.2000 2023-07-22 14:53:58 1690037638 1011.1000 2023-07-22 14:52:58 1690037578 1011.2000 2023-07-22 14:51:59 1690037519 1011.1000 2023-07-22 14:50:58 1690037458 1011.1000 2023-07-22 14:49:58 1690037398 1011.1000 2023-07-22 14:48:58 1690037338 1011.1000 2023-07-22 14:47:58 1690037278 1011.1000 2023-07-22 14:46:59 1690037219 1011.0000 2023-07-22 14:45:58 1690037158 1011.0000 2023-07-22 14:44:58 1690037098 1011.0000 2023-07-22 14:43:58 1690037038 1011.0000 2023-07-22 14:42:59 1690036979 1011.0000 2023-07-22 14:41:58 1690036918 1011.0000 2023-07-22 14:40:58 1690036858 1010.9000 2023-07-22 14:39:58 1690036798 1011.0000 2023-07-22 14:38:58 1690036738 1011.0000 2023-07-22 14:37:59 1690036679 1011.0000 2023-07-22 14:36:58 1690036618 1011.0000 2023-07-22 14:35:58 1690036558 1010.9000 2023-07-22 14:34:58 1690036498 1011.0000 2023-07-22 14:33:58 1690036438 1010.9000 2023-07-22 14:32:59 1690036379 1011.0000 2023-07-22 14:31:58 1690036318 1011.1000 2023-07-22 14:30:58 1690036258 1011.0000 2023-07-22 14:29:58 1690036198 1011.0000 2023-07-22 14:28:58 1690036138 1011.0000 2023-07-22 14:27:59 1690036079 1011.0000 2023-07-22 14:26:58 1690036018 1011.0000 2023-07-22 14:25:58 1690035958 1011.1000 2023-07-22 14:24:58 1690035898 1011.1000 2023-07-22 14:23:59 1690035839 1011.1000 2023-07-22 14:22:58 1690035778 1011.1000 2023-07-22 14:21:58 1690035718 1011.1000 2023-07-22 14:20:58 1690035658 1011.1000 2023-07-22 14:19:58 1690035598 1011.2000 2023-07-22 14:18:59 1690035539 1011.2000 2023-07-22 14:17:58 1690035478 1011.2000 2023-07-22 14:16:58 1690035418 1011.2000 2023-07-22 14:15:58 1690035358 1011.2000 2023-07-22 14:14:58 1690035298 1011.1000 2023-07-22 14:13:59 1690035239 1011.1000 2023-07-22 14:12:58 1690035178 1011.1000 2023-07-22 14:11:58 1690035118 1011.0000 2023-07-22 14:10:58 1690035058 1011.0000 2023-07-22 14:09:58 1690034998 1010.9000 2023-07-22 14:08:59 1690034939 1011.0000 2023-07-22 14:07:58 1690034878 1011.0000 2023-07-22 14:06:58 1690034818 1011.1000 2023-07-22 14:05:58 1690034758 1011.2000 2023-07-22 14:04:59 1690034699 1011.3000 2023-07-22 14:03:58 1690034638 1011.5000 2023-07-22 14:02:58 1690034578 1011.6000 2023-07-22 14:01:58 1690034518 1011.8000 2023-07-22 14:00:58 1690034458 1011.9000 2023-07-22 13:59:59 1690034399 1012.0000 2023-07-22 13:58:58 1690034338 1012.0000 2023-07-22 13:57:58 1690034278 1012.1000 2023-07-22 13:56:58 1690034218 1012.1000 2023-07-22 13:55:58 1690034158 1012.1000 2023-07-22 13:54:59 1690034099 1012.1000 2023-07-22 13:53:58 1690034038 1011.9000 2023-07-22 13:52:58 1690033978 1011.7000 2023-07-22 13:51:58 1690033918 1011.7000 2023-07-22 13:50:59 1690033859 1011.7000 2023-07-22 13:49:58 1690033798 1011.7000 2023-07-22 13:48:58 1690033738 1011.7000 2023-07-22 13:47:58 1690033678 1011.6000 2023-07-22 13:46:58 1690033618 1011.4000 2023-07-22 13:45:59 1690033559 1011.4000 2023-07-22 13:44:58 1690033498 1011.2000 2023-07-22 13:43:58 1690033438 1011.2000 2023-07-22 13:42:58 1690033378 1011.2000 2023-07-22 13:41:57 1690033317 1011.1000 2023-07-22 13:41:00 1690033260 1011.1000 2023-07-22 13:39:58 1690033198 1011.0000 2023-07-22 13:38:58 1690033138 1010.8000 2023-07-22 13:37:58 1690033078 1010.7000 2023-07-22 13:36:58 1690033018 1010.7000 2023-07-22 13:35:59 1690032959 1010.9000 2023-07-22 13:34:58 1690032898 1010.7000 2023-07-22 13:33:58 1690032838 1010.5000 2023-07-22 13:32:58 1690032778 1010.4000 2023-07-22 13:31:58 1690032718 1010.3000 2023-07-22 13:30:59 1690032659 1010.2000 2023-07-22 13:29:58 1690032598 1010.3000 2023-07-22 13:28:58 1690032538 1010.4000 2023-07-22 13:27:58 1690032478 1010.4000 2023-07-22 13:26:58 1690032418 1010.2000 2023-07-22 13:25:59 1690032359 1010.0000 2023-07-22 13:24:58 1690032298 1010.0000 2023-07-22 13:23:58 1690032238 1009.8000 2023-07-22 13:22:58 1690032178 1009.5000 2023-07-22 13:21:59 1690032119 1009.1000 2023-07-22 13:20:58 1690032058 1009.2000 2023-07-22 13:19:58 1690031998 1009.4000 2023-07-22 13:18:58 1690031938 1009.6000 2023-07-22 13:17:58 1690031878 1009.7000 2023-07-22 13:16:59 1690031819 1009.8000 2023-07-22 13:15:58 1690031758 1009.7000 2023-07-22 13:14:58 1690031698 1010.0000 2023-07-22 13:13:58 1690031638 1010.0000 2023-07-22 13:12:57 1690031577 1010.0000 2023-07-22 13:12:00 1690031520 1009.8000 2023-07-22 13:10:58 1690031458 1009.4000 2023-07-22 13:09:58 1690031398 1009.8000 2023-07-22 13:08:58 1690031338 1010.0000 2023-07-22 13:07:58 1690031278 1010.2000 2023-07-22 13:06:59 1690031219 1010.3000 2023-07-22 13:05:58 1690031158 1010.2000 2023-07-22 13:04:58 1690031098 1009.4000 2023-07-22 13:03:58 1690031038 1008.8000 2023-07-22 13:02:58 1690030978 1008.2000 2023-07-22 13:01:59 1690030919 1007.9000 2023-07-22 13:00:58 1690030858 1007.6000 2023-07-22 12:59:58 1690030798 1007.4000 2023-07-22 12:58:58 1690030738 1007.2000 2023-07-22 12:57:59 1690030679 1007.2000 2023-07-22 12:56:58 1690030618 1007.1000 2023-07-22 12:55:58 1690030558 1007.0000 2023-07-22 12:54:58 1690030498 1007.1000 2023-07-22 12:53:58 1690030438 1007.0000 2023-07-22 12:52:59 1690030379 1007.1000 2023-07-22 12:51:58 1690030318 1007.3000 2023-07-22 12:50:58 1690030258 1007.4000 2023-07-22 12:49:58 1690030198 1007.6000 2023-07-22 12:48:58 1690030138 1007.8000 2023-07-22 12:47:59 1690030079 1007.9000 2023-07-22 12:46:58 1690030018 1008.0000 2023-07-22 12:45:58 1690029958 1008.0000 2023-07-22 12:44:58 1690029898 1008.1000 2023-07-22 12:43:58 1690029838 1008.0000 2023-07-22 12:42:59 1690029779 1008.1000 2023-07-22 12:41:58 1690029718 1008.1000 2023-07-22 12:40:58 1690029658 1008.1000 2023-07-22 12:39:58 1690029598 1008.2000 2023-07-22 12:38:59 1690029539 1008.4000 2023-07-22 12:37:58 1690029478 1008.4000 2023-07-22 12:36:58 1690029418 1008.5000 2023-07-22 12:35:58 1690029358 1008.6000 2023-07-22 12:34:58 1690029298 1008.6000 2023-07-22 12:33:59 1690029239 1008.8000 2023-07-22 12:32:58 1690029178 1008.8000 2023-07-22 12:31:58 1690029118 1008.8000 2023-07-22 12:30:58 1690029058 1008.8000 2023-07-22 12:29:58 1690028998 1008.8000 2023-07-22 12:28:59 1690028939 1008.8000 2023-07-22 12:27:58 1690028878 1008.9000 2023-07-22 12:26:58 1690028818 1009.0000 2023-07-22 12:25:58 1690028758 1009.1000 2023-07-22 12:24:58 1690028698 1009.0000 2023-07-22 12:23:59 1690028639 1009.1000 2023-07-22 12:22:58 1690028578 1009.0000 2023-07-22 12:21:58 1690028518 1009.1000 2023-07-22 12:20:58 1690028458 1009.2000 2023-07-22 12:19:59 1690028399 1009.3000 2023-07-22 12:18:58 1690028338 1009.4000 2023-07-22 12:17:58 1690028278 1009.5000 2023-07-22 12:16:58 1690028218 1009.6000 2023-07-22 12:15:58 1690028158 1009.5000 2023-07-22 12:14:59 1690028099 1009.6000 2023-07-22 12:13:58 1690028038 1009.6000 2023-07-22 12:12:58 1690027978 1009.5000 2023-07-22 12:11:58 1690027918 1009.5000 2023-07-22 12:10:58 1690027858 1009.4000 2023-07-22 12:09:59 1690027799 1009.6000 2023-07-22 12:08:58 1690027738 1009.6000 2023-07-22 12:07:58 1690027678 1009.7000 2023-07-22 12:06:58 1690027618 1009.7000 2023-07-22 12:05:59 1690027559 1009.8000 2023-07-22 12:04:58 1690027498 1009.8000 2023-07-22 12:03:58 1690027438 1009.9000 2023-07-22 12:02:58 1690027378 1009.8000 2023-07-22 12:01:58 1690027318 1009.8000 2023-07-22 12:00:59 1690027259 1009.8000 2023-07-22 11:59:58 1690027198 1009.8000 2023-07-22 11:58:58 1690027138 1009.9000 2023-07-22 11:57:58 1690027078 1010.0000 2023-07-22 11:56:58 1690027018 1009.9000 2023-07-22 11:55:59 1690026959 1009.9000 2023-07-22 11:54:58 1690026898 1010.0000 2023-07-22 11:53:58 1690026838 1010.0000 2023-07-22 11:52:58 1690026778 1009.9000 2023-07-22 11:51:59 1690026719 1009.9000 2023-07-22 11:50:58 1690026658 1010.0000 2023-07-22 11:49:58 1690026598 1010.0000 2023-07-22 11:48:58 1690026538 1010.0000 2023-07-22 11:47:58 1690026478 1010.0000 2023-07-22 11:46:59 1690026419 1010.0000 2023-07-22 11:45:58 1690026358 1010.1000 2023-07-22 11:44:58 1690026298 1010.0000 2023-07-22 11:43:58 1690026238 1010.1000 2023-07-22 11:42:58 1690026178 1010.1000 2023-07-22 11:41:59 1690026119 1010.1000 2023-07-22 11:40:58 1690026058 1010.1000 2023-07-22 11:39:58 1690025998 1010.1000 2023-07-22 11:38:58 1690025938 1010.1000 2023-07-22 11:37:58 1690025878 1010.1000 2023-07-22 11:36:59 1690025819 1010.1000 2023-07-22 11:35:58 1690025758 1010.1000 2023-07-22 11:34:58 1690025698 1010.2000 2023-07-22 11:33:58 1690025638 1010.2000 2023-07-22 11:32:59 1690025579 1010.1000 2023-07-22 11:31:58 1690025518 1010.1000 2023-07-22 11:30:58 1690025458 1010.1000 2023-07-22 11:29:58 1690025398 1010.0000 2023-07-22 11:28:58 1690025338 1010.2000 2023-07-22 11:27:59 1690025279 1010.1000 2023-07-22 11:26:58 1690025218 1010.1000 2023-07-22 11:25:58 1690025158 1010.1000 2023-07-22 11:24:58 1690025098 1010.2000 2023-07-22 11:23:58 1690025038 1010.2000 2023-07-22 11:22:59 1690024979 1010.2000 2023-07-22 11:21:58 1690024918 1010.2000 2023-07-22 11:20:58 1690024858 1010.3000 2023-07-22 11:19:58 1690024798 1010.4000 2023-07-22 11:18:58 1690024738 1010.3000 2023-07-22 11:17:59 1690024679 1010.3000 2023-07-22 11:16:58 1690024618 1010.3000 2023-07-22 11:15:58 1690024558 1010.3000 2023-07-22 11:14:58 1690024498 1010.4000 2023-07-22 11:13:59 1690024439 1010.4000 2023-07-22 11:12:58 1690024378 1010.4000 2023-07-22 11:11:58 1690024318 1010.4000 2023-07-22 11:10:58 1690024258 1010.5000 2023-07-22 11:09:58 1690024198 1010.4000 2023-07-22 11:08:59 1690024139 1010.4000 2023-07-22 11:07:58 1690024078 1010.4000 2023-07-22 11:06:58 1690024018 1010.4000 2023-07-22 11:05:58 1690023958 1010.4000 2023-07-22 11:04:58 1690023898 1010.4000 2023-07-22 11:03:59 1690023839 1010.5000 2023-07-22 11:02:58 1690023778 1010.5000 2023-07-22 11:01:58 1690023718 1010.5000 2023-07-22 11:00:58 1690023658 1010.5000 2023-07-22 10:59:59 1690023599 1010.5000 2023-07-22 10:58:58 1690023538 1010.5000 2023-07-22 10:57:58 1690023478 1010.5000 2023-07-22 10:56:58 1690023418 1010.6000 2023-07-22 10:55:58 1690023358 1010.6000 2023-07-22 10:54:59 1690023299 1010.6000 2023-07-22 10:53:58 1690023238 1010.5000 2023-07-22 10:52:58 1690023178 1010.5000 2023-07-22 10:51:58 1690023118 1010.5000 2023-07-22 10:50:58 1690023058 1010.5000 2023-07-22 10:49:59 1690022999 1010.5000 2023-07-22 10:48:58 1690022938 1010.6000 2023-07-22 10:47:58 1690022878 1010.5000 2023-07-22 10:46:58 1690022818 1010.6000 2023-07-22 10:45:59 1690022759 1010.6000 2023-07-22 10:44:58 1690022698 1010.6000 2023-07-22 10:43:58 1690022638 1010.6000 2023-07-22 10:42:58 1690022578 1010.6000 2023-07-22 10:41:58 1690022518 1010.5000 2023-07-22 10:40:59 1690022459 1010.6000 2023-07-22 10:39:58 1690022398 1010.6000 2023-07-22 10:38:58 1690022338 1010.6000 2023-07-22 10:37:58 1690022278 1010.5000 2023-07-22 10:36:58 1690022218 1010.5000 2023-07-22 10:35:59 1690022159 1010.6000 2023-07-22 10:34:58 1690022098 1010.5000 2023-07-22 10:33:58 1690022038 1010.6000 2023-07-22 10:32:58 1690021978 1010.5000 2023-07-22 10:31:58 1690021918 1010.6000 2023-07-22 10:30:59 1690021859 1010.6000 2023-07-22 10:29:58 1690021798 1010.6000 2023-07-22 10:28:58 1690021738 1010.6000 2023-07-22 10:27:58 1690021678 1010.6000 2023-07-22 10:26:59 1690021619 1010.6000 2023-07-22 10:25:58 1690021558 1010.6000 2023-07-22 10:24:58 1690021498 1010.6000 2023-07-22 10:23:58 1690021438 1010.7000 2023-07-22 10:22:58 1690021378 1010.7000 2023-07-22 10:21:59 1690021319 1010.7000 2023-07-22 10:20:58 1690021258 1010.7000 2023-07-22 10:19:58 1690021198 1010.7000 2023-07-22 10:18:58 1690021138 1010.7000 2023-07-22 10:17:58 1690021078 1010.6000 2023-07-22 10:16:59 1690021019 1010.7000 2023-07-22 10:15:58 1690020958 1010.7000 2023-07-22 10:14:58 1690020898 1010.7000 2023-07-22 10:13:58 1690020838 1010.7000 2023-07-22 10:12:58 1690020778 1010.7000 2023-07-22 10:11:59 1690020719 1010.7000 2023-07-22 10:10:58 1690020658 1010.7000 2023-07-22 10:09:58 1690020598 1010.8000 2023-07-22 10:08:58 1690020538 1010.8000 2023-07-22 10:07:59 1690020479 1010.8000 2023-07-22 10:06:58 1690020418 1010.9000 2023-07-22 10:05:58 1690020358 1010.9000 2023-07-22 10:04:58 1690020298 1010.9000 2023-07-22 10:03:58 1690020238 1011.0000 2023-07-22 10:02:59 1690020179 1011.0000 2023-07-22 10:01:58 1690020118 1010.9000 2023-07-22 10:00:58 1690020058 1010.9000 2023-07-22 09:59:58 1690019998 1010.9000 2023-07-22 09:58:58 1690019938 1010.8000 2023-07-22 09:57:59 1690019879 1010.9000 2023-07-22 09:56:58 1690019818 1010.8000 2023-07-22 09:55:58 1690019758 1010.8000 2023-07-22 09:54:58 1690019698 1010.8000 2023-07-22 09:53:59 1690019639 1010.7000 2023-07-22 09:52:58 1690019578 1010.8000 2023-07-22 09:51:58 1690019518 1010.9000 2023-07-22 09:50:58 1690019458 1010.8000 2023-07-22 09:49:58 1690019398 1010.9000 2023-07-22 09:48:59 1690019339 1010.8000 2023-07-22 09:47:58 1690019278 1010.9000 2023-07-22 09:46:58 1690019218 1010.9000 2023-07-22 09:45:58 1690019158 1010.9000 2023-07-22 09:44:58 1690019098 1010.9000 2023-07-22 09:43:59 1690019039 1011.0000 2023-07-22 09:42:58 1690018978 1011.0000 2023-07-22 09:41:58 1690018918 1011.0000 2023-07-22 09:40:58 1690018858 1011.0000 2023-07-22 09:39:58 1690018798 1011.0000 2023-07-22 09:38:59 1690018739 1011.0000 2023-07-22 09:37:58 1690018678 1011.0000 2023-07-22 09:36:58 1690018618 1010.9000 2023-07-22 09:35:58 1690018558 1010.9000 2023-07-22 09:34:58 1690018498 1010.8000 2023-07-22 09:33:59 1690018439 1010.9000 2023-07-22 09:32:58 1690018378 1010.9000 2023-07-22 09:31:58 1690018318 1011.0000 2023-07-22 09:30:58 1690018258 1010.9000 2023-07-22 09:29:59 1690018199 1011.0000 2023-07-22 09:28:58 1690018138 1011.0000 2023-07-22 09:27:58 1690018078 1011.0000 2023-07-22 09:26:58 1690018018 1011.1000 2023-07-22 09:25:58 1690017958 1011.1000 2023-07-22 09:24:59 1690017899 1011.0000 2023-07-22 09:23:58 1690017838 1011.1000 2023-07-22 09:22:58 1690017778 1011.1000 2023-07-22 09:21:58 1690017718 1011.1000 2023-07-22 09:20:58 1690017658 1011.1000 2023-07-22 09:19:59 1690017599 1011.1000 2023-07-22 09:18:58 1690017538 1011.1000 2023-07-22 09:17:58 1690017478 1011.2000 2023-07-22 09:16:58 1690017418 1011.2000 2023-07-22 09:15:59 1690017359 1011.1000 2023-07-22 09:14:58 1690017298 1011.2000 2023-07-22 09:13:58 1690017238 1011.2000 2023-07-22 09:12:58 1690017178 1011.2000 2023-07-22 09:11:58 1690017118 1011.2000 2023-07-22 09:10:59 1690017059 1011.2000 2023-07-22 09:09:58 1690016998 1011.2000 2023-07-22 09:08:58 1690016938 1011.2000 2023-07-22 09:07:58 1690016878 1011.2000 2023-07-22 09:06:58 1690016818 1011.2000 2023-07-22 09:05:59 1690016759 1011.2000 2023-07-22 09:04:58 1690016698 1011.2000 2023-07-22 09:03:58 1690016638 1011.1000 2023-07-22 09:02:58 1690016578 1011.2000 2023-07-22 09:01:58 1690016518 1011.1000 2023-07-22 09:00:59 1690016459 1011.2000 2023-07-22 08:59:58 1690016398 1011.2000 2023-07-22 08:58:58 1690016338 1011.3000 2023-07-22 08:57:58 1690016278 1011.2000 2023-07-22 08:56:59 1690016219 1011.2000 2023-07-22 08:55:58 1690016158 1011.3000 2023-07-22 08:54:58 1690016098 1011.2000 2023-07-22 08:53:58 1690016038 1011.2000 2023-07-22 08:52:58 1690015978 1011.2000 2023-07-22 08:51:59 1690015919 1011.2000 2023-07-22 08:50:58 1690015858 1011.2000 2023-07-22 08:49:58 1690015798 1011.1000 2023-07-22 08:48:58 1690015738 1011.1000 2023-07-22 08:47:58 1690015678 1011.1000 2023-07-22 08:46:59 1690015619 1011.1000 2023-07-22 08:45:58 1690015558 1011.0000 2023-07-22 08:44:58 1690015498 1011.0000 2023-07-22 08:43:58 1690015438 1011.0000 2023-07-22 08:42:59 1690015379 1011.1000 2023-07-22 08:41:58 1690015318 1011.1000 2023-07-22 08:40:58 1690015258 1011.0000 2023-07-22 08:39:58 1690015198 1011.1000 2023-07-22 08:38:58 1690015138 1011.2000 2023-07-22 08:37:59 1690015079 1011.2000 2023-07-22 08:36:58 1690015018 1011.2000 2023-07-22 08:35:58 1690014958 1011.1000 2023-07-22 08:34:58 1690014898 1011.1000 2023-07-22 08:33:58 1690014838 1011.2000 2023-07-22 08:32:59 1690014779 1011.2000 2023-07-22 08:31:58 1690014718 1011.2000 2023-07-22 08:30:58 1690014658 1011.2000 2023-07-22 08:29:58 1690014598 1011.2000 2023-07-22 08:28:58 1690014538 1011.1000 2023-07-22 08:27:59 1690014479 1011.2000 2023-07-22 08:26:58 1690014418 1011.2000 2023-07-22 08:25:58 1690014358 1011.2000 2023-07-22 08:24:58 1690014298 1011.2000 2023-07-22 08:23:59 1690014239 1011.1000 2023-07-22 08:22:58 1690014178 1011.2000 2023-07-22 08:21:58 1690014118 1011.3000 2023-07-22 08:20:58 1690014058 1011.3000 2023-07-22 08:19:58 1690013998 1011.3000 2023-07-22 08:18:59 1690013939 1011.3000 2023-07-22 08:17:58 1690013878 1011.4000 2023-07-22 08:16:58 1690013818 1011.4000 2023-07-22 08:15:58 1690013758 1011.4000 2023-07-22 08:14:58 1690013698 1011.3000 2023-07-22 08:13:59 1690013639 1011.4000 2023-07-22 08:12:58 1690013578 1011.4000 2023-07-22 08:11:58 1690013518 1011.3000 2023-07-22 08:10:58 1690013458 1011.3000 2023-07-22 08:09:58 1690013398 1011.3000 2023-07-22 08:08:59 1690013339 1011.4000 2023-07-22 08:07:58 1690013278 1011.3000 2023-07-22 08:06:58 1690013218 1011.3000 2023-07-22 08:05:58 1690013158 1011.3000 2023-07-22 08:04:59 1690013099 1011.3000 2023-07-22 08:03:58 1690013038 1011.2000 2023-07-22 08:02:58 1690012978 1011.2000 2023-07-22 08:01:58 1690012918 1011.2000 2023-07-22 08:00:58 1690012858 1011.2000 2023-07-22 07:59:59 1690012799 1011.1000 2023-07-22 07:58:58 1690012738 1011.2000 2023-07-22 07:57:58 1690012678 1011.2000 2023-07-22 07:56:58 1690012618 1011.2000 2023-07-22 07:55:58 1690012558 1011.2000 2023-07-22 07:54:59 1690012499 1011.2000 2023-07-22 07:53:58 1690012438 1011.2000 2023-07-22 07:52:58 1690012378 1011.3000 2023-07-22 07:51:58 1690012318 1011.2000 2023-07-22 07:50:58 1690012258 1011.3000 2023-07-22 07:49:59 1690012199 1011.3000 2023-07-22 07:48:58 1690012138 1011.2000 2023-07-22 07:47:58 1690012078 1011.2000 2023-07-22 07:46:58 1690012018 1011.3000 2023-07-22 07:45:59 1690011959 1011.2000 2023-07-22 07:44:58 1690011898 1011.2000 2023-07-22 07:43:58 1690011838 1011.2000 2023-07-22 07:42:58 1690011778 1011.1000 2023-07-22 07:41:58 1690011718 1011.1000 2023-07-22 07:40:59 1690011659 1011.1000 2023-07-22 07:39:58 1690011598 1011.1000 2023-07-22 07:38:58 1690011538 1011.1000 2023-07-22 07:37:58 1690011478 1011.1000 2023-07-22 07:36:58 1690011418 1011.1000 2023-07-22 07:35:59 1690011359 1011.1000 2023-07-22 07:34:58 1690011298 1011.1000 2023-07-22 07:33:58 1690011238 1011.1000 2023-07-22 07:32:58 1690011178 1011.1000 2023-07-22 07:31:59 1690011119 1011.1000 2023-07-22 07:30:58 1690011058 1011.0000 2023-07-22 07:29:58 1690010998 1011.1000 2023-07-22 07:28:58 1690010938 1011.1000 2023-07-22 07:27:58 1690010878 1011.1000 2023-07-22 07:26:59 1690010819 1011.2000 2023-07-22 07:25:58 1690010758 1011.2000 2023-07-22 07:24:58 1690010698 1011.2000 2023-07-22 07:23:58 1690010638 1011.2000 2023-07-22 07:22:58 1690010578 1011.2000 2023-07-22 07:21:59 1690010519 1011.2000 2023-07-22 07:20:58 1690010458 1011.2000 2023-07-22 07:19:58 1690010398 1011.2000 2023-07-22 07:18:58 1690010338 1011.2000 2023-07-22 07:17:58 1690010278 1011.2000 2023-07-22 07:16:59 1690010219 1011.2000 2023-07-22 07:15:58 1690010158 1011.2000 2023-07-22 07:14:58 1690010098 1011.3000 2023-07-22 07:13:58 1690010038 1011.1000 2023-07-22 07:12:59 1690009979 1011.2000 2023-07-22 07:11:58 1690009918 1011.2000 2023-07-22 07:10:58 1690009858 1011.1000 2023-07-22 07:09:58 1690009798 1011.1000 2023-07-22 07:08:58 1690009738 1011.0000 2023-07-22 07:07:59 1690009679 1011.1000 2023-07-22 07:06:58 1690009618 1011.1000 2023-07-22 07:05:58 1690009558 1011.0000 2023-07-22 07:04:58 1690009498 1010.9000 2023-07-22 07:03:58 1690009438 1011.0000 2023-07-22 07:02:59 1690009379 1010.9000 2023-07-22 07:01:58 1690009318 1011.0000 2023-07-22 07:00:58 1690009258 1011.0000 2023-07-22 06:59:58 1690009198 1011.0000 2023-07-22 06:58:59 1690009139 1011.0000 2023-07-22 06:57:58 1690009078 1011.0000 2023-07-22 06:56:58 1690009018 1011.1000 2023-07-22 06:55:58 1690008958 1011.0000 2023-07-22 06:54:58 1690008898 1011.0000 2023-07-22 06:53:59 1690008839 1011.0000 2023-07-22 06:52:58 1690008778 1011.0000 2023-07-22 06:51:58 1690008718 1011.0000 2023-07-22 06:50:58 1690008658 1011.0000 2023-07-22 06:49:58 1690008598 1011.0000 2023-07-22 06:48:59 1690008539 1011.0000 2023-07-22 06:47:58 1690008478 1011.0000 2023-07-22 06:46:58 1690008418 1011.0000 2023-07-22 06:45:58 1690008358 1011.0000 2023-07-22 06:44:59 1690008299 1011.0000 2023-07-22 06:43:58 1690008238 1011.0000 2023-07-22 06:42:58 1690008178 1011.0000 2023-07-22 06:41:58 1690008118 1011.1000 2023-07-22 06:40:58 1690008058 1011.0000 2023-07-22 06:39:59 1690007999 1011.0000 2023-07-22 06:38:58 1690007938 1010.9000 2023-07-22 06:37:58 1690007878 1011.0000 2023-07-22 06:36:58 1690007818 1010.9000 2023-07-22 06:35:58 1690007758 1010.9000 2023-07-22 06:34:59 1690007699 1010.8000 2023-07-22 06:33:58 1690007638 1010.9000 2023-07-22 06:32:58 1690007578 1010.9000 2023-07-22 06:31:58 1690007518 1010.8000 2023-07-22 06:30:58 1690007458 1010.7000 2023-07-22 06:29:59 1690007399 1010.8000 2023-07-22 06:28:58 1690007338 1010.7000 2023-07-22 06:27:58 1690007278 1010.7000 2023-07-22 06:26:58 1690007218 1010.7000 2023-07-22 06:25:59 1690007159 1010.7000 2023-07-22 06:24:58 1690007098 1010.8000 2023-07-22 06:23:58 1690007038 1010.7000 2023-07-22 06:22:58 1690006978 1010.8000 2023-07-22 06:21:58 1690006918 1010.7000 2023-07-22 06:20:59 1690006859 1010.7000 2023-07-22 06:19:58 1690006798 1010.7000 2023-07-22 06:18:58 1690006738 1010.7000 2023-07-22 06:17:58 1690006678 1010.7000 2023-07-22 06:16:58 1690006618 1010.7000 2023-07-22 06:15:59 1690006559 1010.8000 2023-07-22 06:14:58 1690006498 1010.7000 2023-07-22 06:13:58 1690006438 1010.7000 2023-07-22 06:12:58 1690006378 1010.8000 2023-07-22 06:11:59 1690006319 1010.7000 2023-07-22 06:10:58 1690006258 1010.7000 2023-07-22 06:09:58 1690006198 1010.7000 2023-07-22 06:08:58 1690006138 1010.6000 2023-07-22 06:07:58 1690006078 1010.6000 2023-07-22 06:06:59 1690006019 1010.6000 2023-07-22 06:05:58 1690005958 1010.6000 2023-07-22 06:04:58 1690005898 1010.6000 2023-07-22 06:03:58 1690005838 1010.6000 2023-07-22 06:02:58 1690005778 1010.6000 2023-07-22 06:01:59 1690005719 1010.6000 2023-07-22 06:00:58 1690005658 1010.7000 2023-07-22 05:59:58 1690005598 1010.7000 2023-07-22 05:58:58 1690005538 1010.7000 2023-07-22 05:57:58 1690005478 1010.6000 2023-07-22 05:56:59 1690005419 1010.6000 2023-07-22 05:55:58 1690005358 1010.6000 2023-07-22 05:54:58 1690005298 1010.6000 2023-07-22 05:53:58 1690005238 1010.5000 2023-07-22 05:52:59 1690005179 1010.6000 2023-07-22 05:51:58 1690005118 1010.5000 2023-07-22 05:50:58 1690005058 1010.5000 2023-07-22 05:49:58 1690004998 1010.5000 2023-07-22 05:48:58 1690004938 1010.5000 2023-07-22 05:47:59 1690004879 1010.5000 2023-07-22 05:46:58 1690004818 1010.5000 2023-07-22 05:45:58 1690004758 1010.5000 2023-07-22 05:44:58 1690004698 1010.5000 2023-07-22 05:43:58 1690004638 1010.5000 2023-07-22 05:42:59 1690004579 1010.6000 2023-07-22 05:41:58 1690004518 1010.6000 2023-07-22 05:40:58 1690004458 1010.6000 2023-07-22 05:39:58 1690004398 1010.6000 2023-07-22 05:38:59 1690004339 1010.6000 2023-07-22 05:37:58 1690004278 1010.5000 2023-07-22 05:36:58 1690004218 1010.6000 2023-07-22 05:35:58 1690004158 1010.5000 2023-07-22 05:34:58 1690004098 1010.5000 2023-07-22 05:33:59 1690004039 1010.4000 2023-07-22 05:32:58 1690003978 1010.4000 2023-07-22 05:31:58 1690003918 1010.3000 2023-07-22 05:30:58 1690003858 1010.4000 2023-07-22 05:29:58 1690003798 1010.2000 2023-07-22 05:28:59 1690003739 1010.3000 2023-07-22 05:27:58 1690003678 1010.3000 2023-07-22 05:26:58 1690003618 1010.2000 2023-07-22 05:25:58 1690003558 1010.2000 2023-07-22 05:24:58 1690003498 1010.2000 2023-07-22 05:23:59 1690003439 1010.2000 2023-07-22 05:22:58 1690003378 1010.3000 2023-07-22 05:21:58 1690003318 1010.2000 2023-07-22 05:20:58 1690003258 1010.1000 2023-07-22 05:19:59 1690003199 1010.1000 2023-07-22 05:18:58 1690003138 1010.2000 2023-07-22 05:17:58 1690003078 1010.1000 2023-07-22 05:16:58 1690003018 1010.2000 2023-07-22 05:15:58 1690002958 1010.2000 2023-07-22 05:14:59 1690002899 1010.2000 2023-07-22 05:13:58 1690002838 1010.2000 2023-07-22 05:12:58 1690002778 1010.2000 2023-07-22 05:11:58 1690002718 1010.2000 2023-07-22 05:10:58 1690002658 1010.1000 2023-07-22 05:09:59 1690002599 1010.1000 2023-07-22 05:08:58 1690002538 1010.1000 2023-07-22 05:07:58 1690002478 1010.1000 2023-07-22 05:06:58 1690002418 1010.1000 2023-07-22 05:05:59 1690002359 1010.1000 2023-07-22 05:04:58 1690002298 1010.2000 2023-07-22 05:03:58 1690002238 1010.1000 2023-07-22 05:02:58 1690002178 1010.1000 2023-07-22 05:01:58 1690002118 1010.1000 2023-07-22 05:00:59 1690002059 1010.2000 2023-07-22 04:59:58 1690001998 1010.1000 2023-07-22 04:58:58 1690001938 1010.1000 2023-07-22 04:57:58 1690001878 1010.1000 2023-07-22 04:56:58 1690001818 1010.1000 2023-07-22 04:55:59 1690001759 1010.1000 2023-07-22 04:54:58 1690001698 1010.0000 2023-07-22 04:53:58 1690001638 1010.0000 2023-07-22 04:52:58 1690001578 1010.0000 2023-07-22 04:51:59 1690001519 1010.0000 2023-07-22 04:50:58 1690001458 1010.0000 2023-07-22 04:49:58 1690001398 1010.0000 2023-07-22 04:48:58 1690001338 1010.0000 2023-07-22 04:47:58 1690001278 1009.9000 2023-07-22 04:46:59 1690001219 1010.0000 2023-07-22 04:45:58 1690001158 1009.9000 2023-07-22 04:44:58 1690001098 1009.9000 2023-07-22 04:43:58 1690001038 1009.8000 2023-07-22 04:42:58 1690000978 1009.9000 2023-07-22 04:41:59 1690000919 1009.8000 2023-07-22 04:40:58 1690000858 1009.9000 2023-07-22 04:39:58 1690000798 1009.9000 2023-07-22 04:38:58 1690000738 1009.8000 2023-07-22 04:37:59 1690000679 1009.9000 2023-07-22 04:36:58 1690000618 1009.9000 2023-07-22 04:35:58 1690000558 1009.9000 2023-07-22 04:34:58 1690000498 1009.9000 2023-07-22 04:33:58 1690000438 1009.8000 2023-07-22 04:32:59 1690000379 1009.8000 2023-07-22 04:31:58 1690000318 1009.9000 2023-07-22 04:30:58 1690000258 1009.8000 2023-07-22 04:29:58 1690000198 1009.8000 2023-07-22 04:28:58 1690000138 1009.8000 2023-07-22 04:27:59 1690000079 1009.7000 2023-07-22 04:26:58 1690000018 1009.8000 2023-07-22 04:25:58 1689999958 1009.7000 2023-07-22 04:24:58 1689999898 1009.7000 2023-07-22 04:23:58 1689999838 1009.7000 2023-07-22 04:22:59 1689999779 1009.7000 2023-07-22 04:21:58 1689999718 1009.8000 2023-07-22 04:20:58 1689999658 1009.8000 2023-07-22 04:19:58 1689999598 1009.7000 2023-07-22 04:18:59 1689999539 1009.8000 2023-07-22 04:17:58 1689999478 1009.8000 2023-07-22 04:16:58 1689999418 1009.7000 2023-07-22 04:15:58 1689999358 1009.7000 2023-07-22 04:14:58 1689999298 1009.7000 2023-07-22 04:13:59 1689999239 1009.8000 2023-07-22 04:12:58 1689999178 1009.7000 2023-07-22 04:11:58 1689999118 1009.8000 2023-07-22 04:10:58 1689999058 1009.8000 2023-07-22 04:09:58 1689998998 1009.8000 2023-07-22 04:08:59 1689998939 1009.7000 2023-07-22 04:07:58 1689998878 1009.8000 2023-07-22 04:06:58 1689998818 1009.8000 2023-07-22 04:05:58 1689998758 1009.8000 2023-07-22 04:04:59 1689998699 1009.8000 2023-07-22 04:03:58 1689998638 1009.8000 2023-07-22 04:02:58 1689998578 1009.8000 2023-07-22 04:01:58 1689998518 1009.9000 2023-07-22 04:00:58 1689998458 1009.9000 2023-07-22 03:59:59 1689998399 1009.8000 2023-07-22 03:58:58 1689998338 1009.8000 2023-07-22 03:57:58 1689998278 1009.7000 2023-07-22 03:56:58 1689998218 1009.7000 2023-07-22 03:55:58 1689998158 1009.7000 2023-07-22 03:54:59 1689998099 1009.7000 2023-07-22 03:53:58 1689998038 1009.7000 2023-07-22 03:52:58 1689997978 1009.7000 2023-07-22 03:51:58 1689997918 1009.8000 2023-07-22 03:50:58 1689997858 1009.7000 2023-07-22 03:49:59 1689997799 1009.8000 2023-07-22 03:48:58 1689997738 1009.8000 2023-07-22 03:47:58 1689997678 1009.8000 2023-07-22 03:46:58 1689997618 1009.8000 2023-07-22 03:45:58 1689997558 1009.8000 2023-07-22 03:44:59 1689997499 1009.8000 2023-07-22 03:43:58 1689997438 1009.8000 2023-07-22 03:42:58 1689997378 1009.8000 2023-07-22 03:41:58 1689997318 1009.7000 2023-07-22 03:40:59 1689997259 1009.8000 2023-07-22 03:39:58 1689997198 1009.7000 2023-07-22 03:38:58 1689997138 1009.8000 2023-07-22 03:37:58 1689997078 1009.7000 2023-07-22 03:36:58 1689997018 1009.7000 2023-07-22 03:35:59 1689996959 1009.7000 2023-07-22 03:34:58 1689996898 1009.8000 2023-07-22 03:33:58 1689996838 1009.7000 2023-07-22 03:32:58 1689996778 1009.7000 2023-07-22 03:31:58 1689996718 1009.8000 2023-07-22 03:30:59 1689996659 1009.6000 2023-07-22 03:29:58 1689996598 1009.6000 2023-07-22 03:28:58 1689996538 1009.7000 2023-07-22 03:27:58 1689996478 1009.6000 2023-07-22 03:26:58 1689996418 1009.7000 2023-07-22 03:25:59 1689996359 1009.7000 2023-07-22 03:24:58 1689996298 1009.7000 2023-07-22 03:23:58 1689996238 1009.7000 2023-07-22 03:22:58 1689996178 1009.6000 2023-07-22 03:21:59 1689996119 1009.6000 2023-07-22 03:20:58 1689996058 1009.6000 2023-07-22 03:19:58 1689995998 1009.7000 2023-07-22 03:18:58 1689995938 1009.6000 2023-07-22 03:17:58 1689995878 1009.6000 2023-07-22 03:16:59 1689995819 1009.6000 2023-07-22 03:15:58 1689995758 1009.6000 2023-07-22 03:14:58 1689995698 1009.6000 2023-07-22 03:13:58 1689995638 1009.5000 2023-07-22 03:12:59 1689995579 1009.5000 2023-07-22 03:11:58 1689995518 1009.5000 2023-07-22 03:10:58 1689995458 1009.5000 2023-07-22 03:09:58 1689995398 1009.7000 2023-07-22 03:08:58 1689995338 1009.6000 2023-07-22 03:07:59 1689995279 1009.6000 2023-07-22 03:06:58 1689995218 1009.6000 2023-07-22 03:05:58 1689995158 1009.7000 2023-07-22 03:04:58 1689995098 1009.6000 2023-07-22 03:03:58 1689995038 1009.6000 2023-07-22 03:02:59 1689994979 1009.5000 2023-07-22 03:01:58 1689994918 1009.5000 2023-07-22 03:00:58 1689994858 1009.5000 2023-07-22 02:59:58 1689994798 1009.4000 2023-07-22 02:58:59 1689994739 1009.4000 2023-07-22 02:57:58 1689994678 1009.4000 2023-07-22 02:56:58 1689994618 1009.4000 2023-07-22 02:55:58 1689994558 1009.3000 2023-07-22 02:54:58 1689994498 1009.3000 2023-07-22 02:53:59 1689994439 1009.3000 2023-07-22 02:52:58 1689994378 1009.3000 2023-07-22 02:51:58 1689994318 1009.3000 2023-07-22 02:50:58 1689994258 1009.3000 2023-07-22 02:49:58 1689994198 1009.3000 2023-07-22 02:48:59 1689994139 1009.3000 2023-07-22 02:47:58 1689994078 1009.3000 2023-07-22 02:46:58 1689994018 1009.3000 2023-07-22 02:45:58 1689993958 1009.3000 2023-07-22 02:44:59 1689993899 1009.3000 2023-07-22 02:43:58 1689993838 1009.3000 2023-07-22 02:42:58 1689993778 1009.3000 2023-07-22 02:41:58 1689993718 1009.3000 2023-07-22 02:40:58 1689993658 1009.2000 2023-07-22 02:39:59 1689993599 1009.2000 2023-07-22 02:38:58 1689993538 1009.2000 2023-07-22 02:37:58 1689993478 1009.2000 2023-07-22 02:36:58 1689993418 1009.2000 2023-07-22 02:35:58 1689993358 1009.2000 2023-07-22 02:34:59 1689993299 1009.3000 2023-07-22 02:33:58 1689993238 1009.3000 2023-07-22 02:32:58 1689993178 1009.2000 2023-07-22 02:31:58 1689993118 1009.1000 2023-07-22 02:30:58 1689993058 1009.1000 2023-07-22 02:29:59 1689992999 1009.1000 2023-07-22 02:28:58 1689992938 1009.0000 2023-07-22 02:27:58 1689992878 1009.0000 2023-07-22 02:26:58 1689992818 1008.9000 2023-07-22 02:25:59 1689992759 1008.9000 2023-07-22 02:24:58 1689992698 1008.9000 2023-07-22 02:23:58 1689992638 1008.9000 2023-07-22 02:22:58 1689992578 1008.9000 2023-07-22 02:21:58 1689992518 1008.9000 2023-07-22 02:20:59 1689992459 1009.0000 2023-07-22 02:19:58 1689992398 1008.9000 2023-07-22 02:18:58 1689992338 1008.9000 2023-07-22 02:17:58 1689992278 1009.0000 2023-07-22 02:16:58 1689992218 1008.9000 2023-07-22 02:15:59 1689992159 1009.0000 2023-07-22 02:14:58 1689992098 1009.0000 2023-07-22 02:13:59 1689992039 1009.1000 2023-07-22 02:12:58 1689991978 1009.0000 2023-07-22 02:11:58 1689991918 1009.1000 2023-07-22 02:10:58 1689991858 1009.1000 2023-07-22 02:09:58 1689991798 1009.1000 2023-07-22 02:08:59 1689991739 1009.1000 2023-07-22 02:07:58 1689991678 1009.2000 2023-07-22 02:06:58 1689991618 1009.2000 2023-07-22 02:05:58 1689991558 1009.2000 2023-07-22 02:04:58 1689991498 1009.1000 2023-07-22 02:03:59 1689991439 1009.0000 2023-07-22 02:02:58 1689991378 1009.0000 2023-07-22 02:01:58 1689991318 1008.9000 2023-07-22 02:00:58 1689991258 1009.0000 2023-07-22 01:59:59 1689991199 1008.9000 2023-07-22 01:58:58 1689991138 1009.0000 2023-07-22 01:57:58 1689991078 1008.8000 2023-07-22 01:56:58 1689991018 1008.9000 2023-07-22 01:55:58 1689990958 1008.9000 2023-07-22 01:54:59 1689990899 1008.9000 2023-07-22 01:53:58 1689990838 1008.9000 2023-07-22 01:52:58 1689990778 1008.9000 2023-07-22 01:51:58 1689990718 1008.9000 2023-07-22 01:50:58 1689990658 1008.9000 2023-07-22 01:49:59 1689990599 1008.8000 2023-07-22 01:48:58 1689990538 1008.8000 2023-07-22 01:47:58 1689990478 1008.8000 2023-07-22 01:46:58 1689990418 1008.8000 2023-07-22 01:45:58 1689990358 1008.8000 2023-07-22 01:44:59 1689990299 1008.8000 2023-07-22 01:43:58 1689990238 1008.8000 2023-07-22 01:42:58 1689990178 1008.8000 2023-07-22 01:41:58 1689990118 1008.8000 2023-07-22 01:40:59 1689990059 1008.7000 2023-07-22 01:39:58 1689989998 1008.7000 2023-07-22 01:38:58 1689989938 1008.7000 2023-07-22 01:37:58 1689989878 1008.7000 2023-07-22 01:36:58 1689989818 1008.7000 2023-07-22 01:35:59 1689989759 1008.7000 2023-07-22 01:34:58 1689989698 1008.7000 2023-07-22 01:33:58 1689989638 1008.7000 2023-07-22 01:31:58 1689989518 1008.7000 2023-07-22 01:31:58 1689989518 1008.7000 2023-07-22 01:30:58 1689989458 1008.7000 2023-07-22 01:29:58 1689989398 1008.7000 2023-07-22 01:28:58 1689989338 1008.7000 2023-07-22 01:27:59 1689989279 1008.7000 2023-07-22 01:26:58 1689989218 1008.7000 2023-07-22 01:25:58 1689989158 1008.8000 2023-07-22 01:24:58 1689989098 1008.7000 2023-07-22 01:23:58 1689989038 1008.8000 2023-07-22 01:22:59 1689988979 1008.7000 2023-07-22 01:21:58 1689988918 1008.7000 2023-07-22 01:20:58 1689988858 1008.8000 2023-07-22 01:19:58 1689988798 1008.7000 2023-07-22 01:18:59 1689988739 1008.7000 2023-07-22 01:17:58 1689988678 1008.7000 2023-07-22 01:16:58 1689988618 1008.6000 2023-07-22 01:15:58 1689988558 1008.6000 2023-07-22 01:14:58 1689988498 1008.5000 2023-07-22 01:13:59 1689988439 1008.5000 2023-07-22 01:12:58 1689988378 1008.4000 2023-07-22 01:11:58 1689988318 1008.4000 2023-07-22 01:10:58 1689988258 1008.5000 2023-07-22 01:09:58 1689988198 1008.4000 2023-07-22 01:08:59 1689988139 1008.4000 2023-07-22 01:07:58 1689988078 1008.3000 2023-07-22 01:06:58 1689988018 1008.4000 2023-07-22 01:05:58 1689987958 1008.3000 2023-07-22 01:04:59 1689987899 1008.4000 2023-07-22 01:03:58 1689987838 1008.4000 2023-07-22 01:02:58 1689987778 1008.3000 2023-07-22 01:01:58 1689987718 1008.4000 2023-07-22 01:00:58 1689987658 1008.4000 2023-07-22 00:59:59 1689987599 1008.5000 2023-07-22 00:58:58 1689987538 1008.5000 2023-07-22 00:57:58 1689987478 1008.4000 2023-07-22 00:56:58 1689987418 1008.5000 2023-07-22 00:55:58 1689987358 1008.4000 2023-07-22 00:54:59 1689987299 1008.5000 2023-07-22 00:53:58 1689987238 1008.5000 2023-07-22 00:52:58 1689987178 1008.5000 2023-07-22 00:51:58 1689987118 1008.5000 2023-07-22 00:50:59 1689987059 1008.5000 2023-07-22 00:49:58 1689986998 1008.5000 2023-07-22 00:48:58 1689986938 1008.4000 2023-07-22 00:47:58 1689986878 1008.5000 2023-07-22 00:46:58 1689986818 1008.4000 2023-07-22 00:45:59 1689986759 1008.5000 2023-07-22 00:44:58 1689986698 1008.5000 2023-07-22 00:43:58 1689986638 1008.4000 2023-07-22 00:42:58 1689986578 1008.4000 2023-07-22 00:41:58 1689986518 1008.4000 2023-07-22 00:40:59 1689986459 1008.5000 2023-07-22 00:39:58 1689986398 1008.5000 2023-07-22 00:38:58 1689986338 1008.5000 2023-07-22 00:37:58 1689986278 1008.5000 2023-07-22 00:36:59 1689986219 1008.6000 2023-07-22 00:35:58 1689986158 1008.6000 2023-07-22 00:34:58 1689986098 1008.7000 2023-07-22 00:33:58 1689986038 1008.6000 2023-07-22 00:32:58 1689985978 1008.7000 2023-07-22 00:31:59 1689985919 1008.7000 2023-07-22 00:30:58 1689985858 1008.7000 2023-07-22 00:29:58 1689985798 1008.7000 2023-07-22 00:28:58 1689985738 1008.7000 2023-07-22 00:27:58 1689985678 1008.6000 2023-07-22 00:26:59 1689985619 1008.6000 2023-07-22 00:25:58 1689985558 1008.6000 2023-07-22 00:24:58 1689985498 1008.7000 2023-07-22 00:23:58 1689985438 1008.7000 2023-07-22 00:22:58 1689985378 1008.6000 2023-07-22 00:21:59 1689985319 1008.7000 2023-07-22 00:20:58 1689985258 1008.7000 2023-07-22 00:19:58 1689985198 1008.7000 2023-07-22 00:18:58 1689985138 1008.6000 2023-07-22 00:17:59 1689985079 1008.7000 2023-07-22 00:16:58 1689985018 1008.7000 2023-07-22 00:15:58 1689984958 1008.7000 2023-07-22 00:14:58 1689984898 1008.7000 2023-07-22 00:13:58 1689984838 1008.7000 2023-07-22 00:12:59 1689984779 1008.7000 2023-07-22 00:11:58 1689984718 1008.7000 2023-07-22 00:10:58 1689984658 1008.7000 2023-07-22 00:09:58 1689984598 1008.6000 2023-07-22 00:08:58 1689984538 1008.7000 2023-07-22 00:07:59 1689984479 1008.6000 2023-07-22 00:06:58 1689984418 1008.7000 2023-07-22 00:05:58 1689984358 1008.7000 2023-07-22 00:04:58 1689984298 1008.7000 2023-07-22 00:03:58 1689984238 1008.7000 2023-07-22 00:02:59 1689984179 1008.7000 2023-07-22 00:01:58 1689984118 1008.7000 2023-07-22 00:00:58 1689984058 1008.7000