#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-21 23:59:59   1689983999  1008.7000
 2023-07-21 23:58:58   1689983938  1008.7000
 2023-07-21 23:57:58   1689983878  1008.7000
 2023-07-21 23:56:58   1689983818  1008.6000
 2023-07-21 23:55:58   1689983758  1008.6000
 2023-07-21 23:54:59   1689983699  1008.6000
 2023-07-21 23:53:58   1689983638  1008.6000
 2023-07-21 23:52:58   1689983578  1008.6000
 2023-07-21 23:51:58   1689983518  1008.6000
 2023-07-21 23:50:58   1689983458  1008.6000
 2023-07-21 23:49:59   1689983399  1008.6000
 2023-07-21 23:48:58   1689983338  1008.6000
 2023-07-21 23:47:58   1689983278  1008.6000
 2023-07-21 23:46:58   1689983218  1008.6000
 2023-07-21 23:45:59   1689983159  1008.6000
 2023-07-21 23:44:58   1689983098  1008.6000
 2023-07-21 23:43:58   1689983038  1008.6000
 2023-07-21 23:42:58   1689982978  1008.5000
 2023-07-21 23:41:58   1689982918  1008.5000
 2023-07-21 23:40:59   1689982859  1008.5000
 2023-07-21 23:39:58   1689982798  1008.5000
 2023-07-21 23:38:58   1689982738  1008.5000
 2023-07-21 23:37:58   1689982678  1008.5000
 2023-07-21 23:36:58   1689982618  1008.6000
 2023-07-21 23:35:59   1689982559  1008.6000
 2023-07-21 23:34:58   1689982498  1008.6000
 2023-07-21 23:33:58   1689982438  1008.6000
 2023-07-21 23:32:58   1689982378  1008.6000
 2023-07-21 23:31:58   1689982318  1008.6000
 2023-07-21 23:30:59   1689982259  1008.6000
 2023-07-21 23:29:58   1689982198  1008.6000
 2023-07-21 23:28:58   1689982138  1008.6000
 2023-07-21 23:27:58   1689982078  1008.6000
 2023-07-21 23:26:59   1689982019  1008.6000
 2023-07-21 23:25:58   1689981958  1008.6000
 2023-07-21 23:24:58   1689981898  1008.6000
 2023-07-21 23:23:58   1689981838  1008.6000
 2023-07-21 23:22:58   1689981778  1008.6000
 2023-07-21 23:21:59   1689981719  1008.6000
 2023-07-21 23:20:58   1689981658  1008.6000
 2023-07-21 23:19:58   1689981598  1008.6000
 2023-07-21 23:18:58   1689981538  1008.6000
 2023-07-21 23:17:58   1689981478  1008.6000
 2023-07-21 23:16:59   1689981419  1008.6000
 2023-07-21 23:15:58   1689981358  1008.5000
 2023-07-21 23:14:58   1689981298  1008.6000
 2023-07-21 23:13:58   1689981238  1008.5000
 2023-07-21 23:12:58   1689981178  1008.6000
 2023-07-21 23:11:59   1689981119  1008.6000
 2023-07-21 23:10:58   1689981058  1008.6000
 2023-07-21 23:09:58   1689980998  1008.6000
 2023-07-21 23:08:58   1689980938  1008.6000
 2023-07-21 23:07:59   1689980879  1008.6000
 2023-07-21 23:06:58   1689980818  1008.6000
 2023-07-21 23:05:58   1689980758  1008.6000
 2023-07-21 23:04:58   1689980698  1008.6000
 2023-07-21 23:03:58   1689980638  1008.7000
 2023-07-21 23:02:59   1689980579  1008.6000
 2023-07-21 23:01:58   1689980518  1008.6000
 2023-07-21 23:00:58   1689980458  1008.6000
 2023-07-21 22:59:58   1689980398  1008.6000
 2023-07-21 22:58:58   1689980338  1008.5000
 2023-07-21 22:57:59   1689980279  1008.5000
 2023-07-21 22:56:58   1689980218  1008.5000
 2023-07-21 22:55:58   1689980158  1008.5000
 2023-07-21 22:54:58   1689980098  1008.5000
 2023-07-21 22:53:58   1689980038  1008.5000
 2023-07-21 22:52:59   1689979979  1008.5000
 2023-07-21 22:51:58   1689979918  1008.5000
 2023-07-21 22:50:58   1689979858  1008.5000
 2023-07-21 22:49:58   1689979798  1008.4000
 2023-07-21 22:48:59   1689979739  1008.5000
 2023-07-21 22:47:58   1689979678  1008.4000
 2023-07-21 22:46:58   1689979618  1008.4000
 2023-07-21 22:45:58   1689979558  1008.4000
 2023-07-21 22:44:58   1689979498  1008.3000
 2023-07-21 22:43:59   1689979439  1008.4000
 2023-07-21 22:42:58   1689979378  1008.4000
 2023-07-21 22:41:58   1689979318  1008.4000
 2023-07-21 22:40:58   1689979258  1008.4000
 2023-07-21 22:39:58   1689979198  1008.4000
 2023-07-21 22:38:59   1689979139  1008.4000
 2023-07-21 22:37:58   1689979078  1008.4000
 2023-07-21 22:36:58   1689979018  1008.4000
 2023-07-21 22:35:58   1689978958  1008.4000
 2023-07-21 22:34:58   1689978898  1008.4000
 2023-07-21 22:33:58   1689978838  1008.4000
 2023-07-21 22:32:58   1689978778  1008.5000
 2023-07-21 22:31:58   1689978718  1008.4000
 2023-07-21 22:30:58   1689978658  1008.3000
 2023-07-21 22:29:59   1689978599  1008.4000
 2023-07-21 22:28:58   1689978538  1008.3000
 2023-07-21 22:27:58   1689978478  1008.4000
 2023-07-21 22:26:58   1689978418  1008.3000
 2023-07-21 22:25:58   1689978358  1008.4000
 2023-07-21 22:24:59   1689978299  1008.4000
 2023-07-21 22:23:58   1689978238  1008.5000
 2023-07-21 22:22:58   1689978178  1008.5000
 2023-07-21 22:21:58   1689978118  1008.4000
 2023-07-21 22:20:59   1689978059  1008.3000
 2023-07-21 22:19:58   1689977998  1008.2000
 2023-07-21 22:18:58   1689977938  1008.1000
 2023-07-21 22:17:58   1689977878  1008.1000
 2023-07-21 22:16:58   1689977818  1008.0000
 2023-07-21 22:15:59   1689977759  1008.0000
 2023-07-21 22:14:58   1689977698  1008.0000
 2023-07-21 22:13:58   1689977638  1008.0000
 2023-07-21 22:12:58   1689977578  1007.9000
 2023-07-21 22:11:58   1689977518  1008.0000
 2023-07-21 22:10:59   1689977459  1008.0000
 2023-07-21 22:09:58   1689977398  1007.9000
 2023-07-21 22:08:58   1689977338  1008.0000
 2023-07-21 22:07:58   1689977278  1008.0000
 2023-07-21 22:06:58   1689977218  1008.0000
 2023-07-21 22:05:59   1689977159  1008.0000
 2023-07-21 22:04:58   1689977098  1008.0000
 2023-07-21 22:03:58   1689977038  1008.0000
 2023-07-21 22:02:58   1689976978  1008.0000
 2023-07-21 22:01:59   1689976919  1008.0000
 2023-07-21 22:00:58   1689976858  1008.0000
 2023-07-21 21:59:58   1689976798  1008.0000
 2023-07-21 21:58:58   1689976738  1008.0000
 2023-07-21 21:57:58   1689976678  1008.0000
 2023-07-21 21:56:59   1689976619  1008.0000
 2023-07-21 21:55:58   1689976558  1007.9000
 2023-07-21 21:54:58   1689976498  1007.9000
 2023-07-21 21:53:58   1689976438  1007.9000
 2023-07-21 21:52:58   1689976378  1007.9000
 2023-07-21 21:51:59   1689976319  1007.9000
 2023-07-21 21:50:58   1689976258  1008.0000
 2023-07-21 21:49:58   1689976198  1007.9000
 2023-07-21 21:48:58   1689976138  1007.9000
 2023-07-21 21:47:59   1689976079  1007.8000
 2023-07-21 21:46:58   1689976018  1007.8000
 2023-07-21 21:45:58   1689975958  1007.9000
 2023-07-21 21:44:58   1689975898  1007.8000
 2023-07-21 21:43:58   1689975838  1007.8000
 2023-07-21 21:42:59   1689975779  1007.8000
 2023-07-21 21:41:58   1689975718  1007.8000
 2023-07-21 21:40:58   1689975658  1007.8000
 2023-07-21 21:39:58   1689975598  1007.8000
 2023-07-21 21:38:58   1689975538  1007.8000
 2023-07-21 21:37:59   1689975479  1007.8000
 2023-07-21 21:36:58   1689975418  1007.8000
 2023-07-21 21:35:58   1689975358  1007.9000
 2023-07-21 21:34:58   1689975298  1007.9000
 2023-07-21 21:33:59   1689975239  1007.9000
 2023-07-21 21:32:58   1689975178  1007.8000
 2023-07-21 21:31:58   1689975118  1007.9000
 2023-07-21 21:30:58   1689975058  1007.8000
 2023-07-21 21:29:58   1689974998  1007.8000
 2023-07-21 21:28:59   1689974939  1007.8000
 2023-07-21 21:27:58   1689974878  1007.8000
 2023-07-21 21:26:58   1689974818  1007.7000
 2023-07-21 21:25:58   1689974758  1007.8000
 2023-07-21 21:24:58   1689974698  1007.8000
 2023-07-21 21:23:59   1689974639  1007.9000
 2023-07-21 21:22:58   1689974578  1007.9000
 2023-07-21 21:21:58   1689974518  1007.9000
 2023-07-21 21:20:58   1689974458  1007.9000
 2023-07-21 21:19:58   1689974398  1007.9000
 2023-07-21 21:18:59   1689974339  1007.9000
 2023-07-21 21:17:58   1689974278  1007.9000
 2023-07-21 21:16:58   1689974218  1007.8000
 2023-07-21 21:15:58   1689974158  1007.9000
 2023-07-21 21:14:58   1689974098  1007.8000
 2023-07-21 21:13:59   1689974039  1007.8000
 2023-07-21 21:12:58   1689973978  1007.8000
 2023-07-21 21:11:58   1689973918  1007.8000
 2023-07-21 21:10:58   1689973858  1007.7000
 2023-07-21 21:09:59   1689973799  1007.7000
 2023-07-21 21:08:58   1689973738  1007.7000
 2023-07-21 21:07:58   1689973678  1007.7000
 2023-07-21 21:06:58   1689973618  1007.6000
 2023-07-21 21:05:58   1689973558  1007.6000
 2023-07-21 21:04:59   1689973499  1007.7000
 2023-07-21 21:03:58   1689973438  1007.6000
 2023-07-21 21:02:58   1689973378  1007.6000
 2023-07-21 21:01:58   1689973318  1007.7000
 2023-07-21 21:00:58   1689973258  1007.6000
 2023-07-21 20:59:59   1689973199  1007.7000
 2023-07-21 20:58:58   1689973138  1007.6000
 2023-07-21 20:57:58   1689973078  1007.7000
 2023-07-21 20:56:58   1689973018  1007.6000
 2023-07-21 20:55:59   1689972959  1007.6000
 2023-07-21 20:54:58   1689972898  1007.6000
 2023-07-21 20:53:58   1689972838  1007.6000
 2023-07-21 20:52:58   1689972778  1007.6000
 2023-07-21 20:51:58   1689972718  1007.6000
 2023-07-21 20:50:59   1689972659  1007.6000
 2023-07-21 20:49:58   1689972598  1007.6000
 2023-07-21 20:48:58   1689972538  1007.5000
 2023-07-21 20:47:58   1689972478  1007.5000
 2023-07-21 20:46:58   1689972418  1007.5000
 2023-07-21 20:45:59   1689972359  1007.5000
 2023-07-21 20:44:58   1689972298  1007.4000
 2023-07-21 20:43:58   1689972238  1007.3000
 2023-07-21 20:42:58   1689972178  1007.2000
 2023-07-21 20:41:58   1689972118  1007.1000
 2023-07-21 20:40:59   1689972059  1007.2000
 2023-07-21 20:39:58   1689971998  1007.1000
 2023-07-21 20:38:58   1689971938  1007.1000
 2023-07-21 20:37:58   1689971878  1007.1000
 2023-07-21 20:36:58   1689971818  1007.1000
 2023-07-21 20:35:59   1689971759  1007.1000
 2023-07-21 20:34:58   1689971698  1007.2000
 2023-07-21 20:33:58   1689971638  1007.1000
 2023-07-21 20:32:58   1689971578  1007.1000
 2023-07-21 20:31:59   1689971519  1007.2000
 2023-07-21 20:30:58   1689971458  1007.2000
 2023-07-21 20:29:58   1689971398  1007.2000
 2023-07-21 20:28:58   1689971338  1007.2000
 2023-07-21 20:26:58   1689971218  1007.2000
 2023-07-21 20:26:58   1689971218  1007.2000
 2023-07-21 20:25:58   1689971158  1007.2000
 2023-07-21 20:24:58   1689971098  1007.1000
 2023-07-21 20:23:59   1689971039  1007.2000
 2023-07-21 20:22:58   1689970978  1007.1000
 2023-07-21 20:21:58   1689970918  1007.1000
 2023-07-21 20:20:58   1689970858  1007.1000
 2023-07-21 20:19:58   1689970798  1007.1000
 2023-07-21 20:18:59   1689970739  1007.1000
 2023-07-21 20:17:58   1689970678  1007.1000
 2023-07-21 20:16:58   1689970618  1007.1000
 2023-07-21 20:15:58   1689970558  1007.1000
 2023-07-21 20:14:59   1689970499  1007.1000
 2023-07-21 20:13:58   1689970438  1007.0000
 2023-07-21 20:12:58   1689970378  1007.0000
 2023-07-21 20:11:58   1689970318  1006.9000
 2023-07-21 20:10:58   1689970258  1006.9000
 2023-07-21 20:09:59   1689970199  1006.9000
 2023-07-21 20:08:58   1689970138  1006.8000
 2023-07-21 20:07:58   1689970078  1006.9000
 2023-07-21 20:06:58   1689970018  1006.8000
 2023-07-21 20:05:58   1689969958  1006.8000
 2023-07-21 20:04:59   1689969899  1006.8000
 2023-07-21 20:03:58   1689969838  1006.8000
 2023-07-21 20:02:58   1689969778  1006.7000
 2023-07-21 20:01:58   1689969718  1006.6000
 2023-07-21 20:00:58   1689969658  1006.5000
 2023-07-21 19:59:59   1689969599  1006.6000
 2023-07-21 19:58:58   1689969538  1006.5000
 2023-07-21 19:57:58   1689969478  1006.4000
 2023-07-21 19:56:58   1689969418  1006.4000
 2023-07-21 19:55:59   1689969359  1006.4000
 2023-07-21 19:54:58   1689969298  1006.5000
 2023-07-21 19:53:58   1689969238  1006.4000
 2023-07-21 19:52:58   1689969178  1006.4000
 2023-07-21 19:51:58   1689969118  1006.4000
 2023-07-21 19:50:59   1689969059  1006.3000
 2023-07-21 19:49:58   1689968998  1006.3000
 2023-07-21 19:48:58   1689968938  1006.2000
 2023-07-21 19:47:58   1689968878  1006.2000
 2023-07-21 19:46:58   1689968818  1006.2000
 2023-07-21 19:45:59   1689968759  1006.2000
 2023-07-21 19:44:58   1689968698  1006.1000
 2023-07-21 19:43:58   1689968638  1006.2000
 2023-07-21 19:42:58   1689968578  1006.2000
 2023-07-21 19:41:59   1689968519  1006.2000
 2023-07-21 19:40:58   1689968458  1006.2000
 2023-07-21 19:39:58   1689968398  1006.2000
 2023-07-21 19:38:58   1689968338  1006.3000
 2023-07-21 19:37:58   1689968278  1006.3000
 2023-07-21 19:36:59   1689968219  1006.3000
 2023-07-21 19:35:58   1689968158  1006.3000
 2023-07-21 19:34:58   1689968098  1006.3000
 2023-07-21 19:33:58   1689968038  1006.3000
 2023-07-21 19:32:58   1689967978  1006.2000
 2023-07-21 19:31:59   1689967919  1006.2000
 2023-07-21 19:30:58   1689967858  1006.2000
 2023-07-21 19:29:58   1689967798  1006.2000
 2023-07-21 19:28:58   1689967738  1006.2000
 2023-07-21 19:27:59   1689967679  1006.2000
 2023-07-21 19:26:58   1689967618  1006.2000
 2023-07-21 19:25:58   1689967558  1006.2000
 2023-07-21 19:24:58   1689967498  1006.2000
 2023-07-21 19:23:58   1689967438  1006.2000
 2023-07-21 19:22:59   1689967379  1006.2000
 2023-07-21 19:21:58   1689967318  1006.3000
 2023-07-21 19:20:58   1689967258  1006.3000
 2023-07-21 19:19:58   1689967198  1006.3000
 2023-07-21 19:18:58   1689967138  1006.3000
 2023-07-21 19:17:59   1689967079  1006.4000
 2023-07-21 19:16:58   1689967018  1006.4000
 2023-07-21 19:15:58   1689966958  1006.3000
 2023-07-21 19:14:58   1689966898  1006.3000
 2023-07-21 19:13:58   1689966838  1006.3000
 2023-07-21 19:12:59   1689966779  1006.3000
 2023-07-21 19:11:58   1689966718  1006.3000
 2023-07-21 19:10:58   1689966658  1006.2000
 2023-07-21 19:09:58   1689966598  1006.3000
 2023-07-21 19:08:58   1689966538  1006.2000
 2023-07-21 19:07:59   1689966479  1006.2000
 2023-07-21 19:06:58   1689966418  1006.2000
 2023-07-21 19:05:58   1689966358  1006.2000
 2023-07-21 19:04:58   1689966298  1006.1000
 2023-07-21 19:03:59   1689966239  1006.1000
 2023-07-21 19:02:58   1689966178  1006.2000
 2023-07-21 19:01:58   1689966118  1006.2000
 2023-07-21 19:00:58   1689966058  1006.2000
 2023-07-21 18:59:58   1689965998  1006.2000
 2023-07-21 18:58:59   1689965939  1006.2000
 2023-07-21 18:57:58   1689965878  1006.2000
 2023-07-21 18:56:58   1689965818  1006.1000
 2023-07-21 18:55:58   1689965758  1006.2000
 2023-07-21 18:54:58   1689965698  1006.1000
 2023-07-21 18:53:59   1689965639  1006.1000
 2023-07-21 18:52:58   1689965578  1006.1000
 2023-07-21 18:51:58   1689965518  1006.1000
 2023-07-21 18:50:58   1689965458  1006.0000
 2023-07-21 18:49:58   1689965398  1005.9000
 2023-07-21 18:48:59   1689965339  1006.0000
 2023-07-21 18:47:58   1689965278  1005.9000
 2023-07-21 18:46:58   1689965218  1005.9000
 2023-07-21 18:45:58   1689965158  1005.9000
 2023-07-21 18:44:59   1689965099  1005.9000
 2023-07-21 18:43:58   1689965038  1005.9000
 2023-07-21 18:42:58   1689964978  1005.8000
 2023-07-21 18:41:58   1689964918  1005.8000
 2023-07-21 18:40:58   1689964858  1005.8000
 2023-07-21 18:39:59   1689964799  1005.8000
 2023-07-21 18:38:58   1689964738  1005.8000
 2023-07-21 18:37:58   1689964678  1005.8000
 2023-07-21 18:36:58   1689964618  1005.8000
 2023-07-21 18:35:58   1689964558  1005.7000
 2023-07-21 18:34:59   1689964499  1005.8000
 2023-07-21 18:33:58   1689964438  1005.7000
 2023-07-21 18:32:58   1689964378  1005.7000
 2023-07-21 18:31:58   1689964318  1005.7000
 2023-07-21 18:30:59   1689964259  1005.7000
 2023-07-21 18:29:58   1689964198  1005.7000
 2023-07-21 18:28:58   1689964138  1005.8000
 2023-07-21 18:27:58   1689964078  1005.8000
 2023-07-21 18:26:58   1689964018  1005.8000
 2023-07-21 18:25:59   1689963959  1005.8000
 2023-07-21 18:24:58   1689963898  1005.8000
 2023-07-21 18:23:58   1689963838  1005.8000
 2023-07-21 18:22:58   1689963778  1005.8000
 2023-07-21 18:21:58   1689963718  1005.8000
 2023-07-21 18:20:59   1689963659  1005.7000
 2023-07-21 18:19:58   1689963598  1005.7000
 2023-07-21 18:18:58   1689963538  1005.7000
 2023-07-21 18:17:58   1689963478  1005.7000
 2023-07-21 18:16:58   1689963418  1005.7000
 2023-07-21 18:15:59   1689963359  1005.8000
 2023-07-21 18:14:58   1689963298  1005.8000
 2023-07-21 18:13:58   1689963238  1005.8000
 2023-07-21 18:12:58   1689963178  1005.7000
 2023-07-21 18:11:59   1689963119  1005.8000
 2023-07-21 18:10:58   1689963058  1005.8000
 2023-07-21 18:09:58   1689962998  1005.8000
 2023-07-21 18:08:58   1689962938  1005.8000
 2023-07-21 18:07:58   1689962878  1005.8000
 2023-07-21 18:06:59   1689962819  1005.8000
 2023-07-21 18:05:58   1689962758  1005.9000
 2023-07-21 18:04:58   1689962698  1005.9000
 2023-07-21 18:03:58   1689962638  1005.8000
 2023-07-21 18:02:58   1689962578  1005.9000
 2023-07-21 18:01:59   1689962519  1005.9000
 2023-07-21 18:00:58   1689962458  1006.0000
 2023-07-21 17:59:58   1689962398  1006.0000
 2023-07-21 17:58:58   1689962338  1006.0000
 2023-07-21 17:57:58   1689962278  1005.9000
 2023-07-21 17:56:59   1689962219  1005.9000
 2023-07-21 17:55:58   1689962158  1005.8000
 2023-07-21 17:54:58   1689962098  1005.8000
 2023-07-21 17:53:58   1689962038  1005.8000
 2023-07-21 17:52:59   1689961979  1005.8000
 2023-07-21 17:51:58   1689961918  1005.8000
 2023-07-21 17:50:58   1689961858  1005.9000
 2023-07-21 17:49:58   1689961798  1005.9000
 2023-07-21 17:48:58   1689961738  1005.8000
 2023-07-21 17:47:59   1689961679  1005.8000
 2023-07-21 17:46:58   1689961618  1005.9000
 2023-07-21 17:45:58   1689961558  1005.8000
 2023-07-21 17:44:58   1689961498  1005.7000
 2023-07-21 17:43:58   1689961438  1005.7000
 2023-07-21 17:42:59   1689961379  1005.7000
 2023-07-21 17:41:58   1689961318  1005.7000
 2023-07-21 17:40:58   1689961258  1005.8000
 2023-07-21 17:39:58   1689961198  1005.9000
 2023-07-21 17:38:58   1689961138  1005.9000
 2023-07-21 17:37:59   1689961079  1005.9000
 2023-07-21 17:36:58   1689961018  1006.0000
 2023-07-21 17:35:58   1689960958  1006.0000
 2023-07-21 17:34:58   1689960898  1006.0000
 2023-07-21 17:33:59   1689960839  1006.0000
 2023-07-21 17:32:58   1689960778  1006.0000
 2023-07-21 17:31:58   1689960718  1006.0000
 2023-07-21 17:30:58   1689960658  1006.0000
 2023-07-21 17:29:58   1689960598  1005.9000
 2023-07-21 17:28:59   1689960539  1005.9000
 2023-07-21 17:27:58   1689960478  1006.0000
 2023-07-21 17:26:58   1689960418  1005.9000
 2023-07-21 17:25:58   1689960358  1006.0000
 2023-07-21 17:24:58   1689960298  1006.0000
 2023-07-21 17:23:59   1689960239  1006.0000
 2023-07-21 17:22:58   1689960178  1006.0000
 2023-07-21 17:21:58   1689960118  1006.0000
 2023-07-21 17:20:58   1689960058  1006.1000
 2023-07-21 17:19:59   1689959999  1006.1000
 2023-07-21 17:18:58   1689959938  1006.0000
 2023-07-21 17:17:58   1689959878  1006.0000
 2023-07-21 17:16:58   1689959818  1006.0000
 2023-07-21 17:15:58   1689959758  1006.0000
 2023-07-21 17:14:59   1689959699  1006.0000
 2023-07-21 17:13:58   1689959638  1006.0000
 2023-07-21 17:12:58   1689959578  1006.0000
 2023-07-21 17:11:58   1689959518  1006.0000
 2023-07-21 17:10:58   1689959458  1005.9000
 2023-07-21 17:09:59   1689959399  1006.0000
 2023-07-21 17:08:58   1689959338  1006.0000
 2023-07-21 17:07:58   1689959278  1006.0000
 2023-07-21 17:06:58   1689959218  1006.0000
 2023-07-21 17:05:59   1689959159  1006.0000
 2023-07-21 17:04:58   1689959098  1006.1000
 2023-07-21 17:03:58   1689959038  1006.0000
 2023-07-21 17:02:58   1689958978  1006.0000
 2023-07-21 17:01:58   1689958918  1005.9000
 2023-07-21 17:00:59   1689958859  1005.9000
 2023-07-21 16:59:58   1689958798  1005.9000
 2023-07-21 16:58:58   1689958738  1005.9000
 2023-07-21 16:57:58   1689958678  1006.0000
 2023-07-21 16:56:58   1689958618  1005.9000
 2023-07-21 16:55:59   1689958559  1005.9000
 2023-07-21 16:54:58   1689958498  1005.9000
 2023-07-21 16:53:58   1689958438  1005.9000
 2023-07-21 16:52:58   1689958378  1005.9000
 2023-07-21 16:51:59   1689958319  1005.8000
 2023-07-21 16:50:58   1689958258  1005.9000
 2023-07-21 16:49:58   1689958198  1005.8000
 2023-07-21 16:48:58   1689958138  1005.9000
 2023-07-21 16:47:58   1689958078  1005.7000
 2023-07-21 16:46:59   1689958019  1005.8000
 2023-07-21 16:45:58   1689957958  1005.8000
 2023-07-21 16:44:58   1689957898  1005.8000
 2023-07-21 16:43:58   1689957838  1005.8000
 2023-07-21 16:42:58   1689957778  1005.7000
 2023-07-21 16:41:59   1689957719  1005.8000
 2023-07-21 16:40:58   1689957658  1005.7000
 2023-07-21 16:39:58   1689957598  1005.7000
 2023-07-21 16:38:58   1689957538  1005.7000
 2023-07-21 16:37:58   1689957478  1005.7000
 2023-07-21 16:36:59   1689957419  1005.6000
 2023-07-21 16:35:58   1689957358  1005.7000
 2023-07-21 16:34:58   1689957298  1005.7000
 2023-07-21 16:33:58   1689957238  1005.7000
 2023-07-21 16:32:59   1689957179  1005.7000
 2023-07-21 16:31:58   1689957118  1005.6000
 2023-07-21 16:30:58   1689957058  1005.6000
 2023-07-21 16:29:58   1689956998  1005.7000
 2023-07-21 16:28:58   1689956938  1005.6000
 2023-07-21 16:27:59   1689956879  1005.6000
 2023-07-21 16:26:58   1689956818  1005.6000
 2023-07-21 16:25:58   1689956758  1005.6000
 2023-07-21 16:24:58   1689956698  1005.6000
 2023-07-21 16:23:58   1689956638  1005.5000
 2023-07-21 16:22:59   1689956579  1005.6000
 2023-07-21 16:21:58   1689956518  1005.6000
 2023-07-21 16:20:58   1689956458  1005.5000
 2023-07-21 16:19:58   1689956398  1005.4000
 2023-07-21 16:18:59   1689956339  1005.5000
 2023-07-21 16:17:58   1689956278  1005.5000
 2023-07-21 16:16:58   1689956218  1005.6000
 2023-07-21 16:15:58   1689956158  1005.5000
 2023-07-21 16:14:58   1689956098  1005.5000
 2023-07-21 16:13:59   1689956039  1005.5000
 2023-07-21 16:12:58   1689955978  1005.5000
 2023-07-21 16:11:58   1689955918  1005.5000
 2023-07-21 16:10:58   1689955858  1005.4000
 2023-07-21 16:09:58   1689955798  1005.5000
 2023-07-21 16:08:59   1689955739  1005.4000
 2023-07-21 16:07:58   1689955678  1005.5000
 2023-07-21 16:06:58   1689955618  1005.4000
 2023-07-21 16:05:58   1689955558  1005.4000
 2023-07-21 16:04:59   1689955499  1005.4000
 2023-07-21 16:03:58   1689955438  1005.4000
 2023-07-21 16:02:58   1689955378  1005.4000
 2023-07-21 16:01:58   1689955318  1005.4000
 2023-07-21 16:00:58   1689955258  1005.3000
 2023-07-21 15:59:59   1689955199  1005.4000
 2023-07-21 15:58:58   1689955138  1005.3000
 2023-07-21 15:57:58   1689955078  1005.3000
 2023-07-21 15:56:58   1689955018  1005.4000
 2023-07-21 15:55:58   1689954958  1005.4000
 2023-07-21 15:54:59   1689954899  1005.4000
 2023-07-21 15:53:58   1689954838  1005.4000
 2023-07-21 15:52:58   1689954778  1005.3000
 2023-07-21 15:51:58   1689954718  1005.3000
 2023-07-21 15:50:58   1689954658  1005.2000
 2023-07-21 15:49:59   1689954599  1005.2000
 2023-07-21 15:48:58   1689954538  1005.2000
 2023-07-21 15:47:58   1689954478  1005.2000
 2023-07-21 15:46:58   1689954418  1005.1000
 2023-07-21 15:45:59   1689954359  1005.2000
 2023-07-21 15:44:58   1689954298  1005.1000
 2023-07-21 15:43:58   1689954238  1005.1000
 2023-07-21 15:42:58   1689954178  1005.1000
 2023-07-21 15:41:58   1689954118  1005.1000
 2023-07-21 15:40:59   1689954059  1005.1000
 2023-07-21 15:39:58   1689953998  1005.0000
 2023-07-21 15:38:58   1689953938  1005.0000
 2023-07-21 15:37:58   1689953878  1005.0000
 2023-07-21 15:36:59   1689953819  1005.0000
 2023-07-21 15:35:58   1689953758  1005.0000
 2023-07-21 15:34:58   1689953698  1005.0000
 2023-07-21 15:33:58   1689953638  1005.0000
 2023-07-21 15:32:58   1689953578  1004.9000
 2023-07-21 15:31:59   1689953519  1004.9000
 2023-07-21 15:30:58   1689953458  1004.9000
 2023-07-21 15:29:58   1689953398  1004.9000
 2023-07-21 15:28:58   1689953338  1004.9000
 2023-07-21 15:27:58   1689953278  1005.0000
 2023-07-21 15:26:59   1689953219  1005.0000
 2023-07-21 15:25:58   1689953158  1005.0000
 2023-07-21 15:24:58   1689953098  1005.1000
 2023-07-21 15:23:58   1689953038  1005.0000
 2023-07-21 15:22:58   1689952978  1005.0000
 2023-07-21 15:21:59   1689952919  1005.0000
 2023-07-21 15:20:58   1689952858  1005.0000
 2023-07-21 15:19:58   1689952798  1005.0000
 2023-07-21 15:18:58   1689952738  1005.0000
 2023-07-21 15:17:58   1689952678  1005.0000
 2023-07-21 15:16:59   1689952619  1005.0000
 2023-07-21 15:15:58   1689952558  1005.0000
 2023-07-21 15:14:58   1689952498  1005.0000
 2023-07-21 15:13:58   1689952438  1005.0000
 2023-07-21 15:12:59   1689952379  1004.9000
 2023-07-21 15:11:58   1689952318  1005.0000
 2023-07-21 15:10:58   1689952258  1005.0000
 2023-07-21 15:09:58   1689952198  1005.0000
 2023-07-21 15:08:58   1689952138  1005.0000
 2023-07-21 15:07:59   1689952079  1005.0000
 2023-07-21 15:05:58   1689951958  1005.1000
 2023-07-21 15:05:58   1689951958  1005.1000
 2023-07-21 15:04:58   1689951898  1005.1000
 2023-07-21 15:03:58   1689951838  1005.1000
 2023-07-21 15:02:59   1689951779  1005.1000
 2023-07-21 15:01:58   1689951718  1005.2000
 2023-07-21 15:00:58   1689951658  1005.2000
 2023-07-21 14:59:58   1689951598  1005.1000
 2023-07-21 14:58:58   1689951538  1005.2000
 2023-07-21 14:57:59   1689951479  1005.2000
 2023-07-21 14:56:58   1689951418  1005.2000
 2023-07-21 14:55:58   1689951358  1005.2000
 2023-07-21 14:54:58   1689951298  1005.2000
 2023-07-21 14:53:58   1689951238  1005.2000
 2023-07-21 14:52:59   1689951179  1005.3000
 2023-07-21 14:51:58   1689951118  1005.3000
 2023-07-21 14:50:58   1689951058  1005.4000
 2023-07-21 14:49:58   1689950998  1005.4000
 2023-07-21 14:48:58   1689950938  1005.4000
 2023-07-21 14:47:59   1689950879  1005.4000
 2023-07-21 14:46:58   1689950818  1005.3000
 2023-07-21 14:45:58   1689950758  1005.3000
 2023-07-21 14:44:58   1689950698  1005.4000
 2023-07-21 14:43:58   1689950638  1005.4000
 2023-07-21 14:42:59   1689950579  1005.4000
 2023-07-21 14:41:58   1689950518  1005.4000
 2023-07-21 14:40:58   1689950458  1005.4000
 2023-07-21 14:39:58   1689950398  1005.4000
 2023-07-21 14:38:59   1689950339  1005.4000
 2023-07-21 14:37:58   1689950278  1005.4000
 2023-07-21 14:36:58   1689950218  1005.4000
 2023-07-21 14:35:58   1689950158  1005.4000
 2023-07-21 14:34:58   1689950098  1005.5000
 2023-07-21 14:33:59   1689950039  1005.4000
 2023-07-21 14:32:58   1689949978  1005.4000
 2023-07-21 14:31:58   1689949918  1005.4000
 2023-07-21 14:30:58   1689949858  1005.5000
 2023-07-21 14:29:58   1689949798  1005.4000
 2023-07-21 14:28:59   1689949739  1005.5000
 2023-07-21 14:27:58   1689949678  1005.5000
 2023-07-21 14:26:58   1689949618  1005.6000
 2023-07-21 14:25:58   1689949558  1005.5000
 2023-07-21 14:23:58   1689949438  1005.5000
 2023-07-21 14:23:58   1689949438  1005.5000
 2023-07-21 14:22:58   1689949378  1005.4000
 2023-07-21 14:21:59   1689949319  1005.5000
 2023-07-21 14:20:58   1689949258  1005.4000
 2023-07-21 14:19:58   1689949198  1005.5000
 2023-07-21 14:18:58   1689949138  1005.5000
 2023-07-21 14:17:58   1689949078  1005.4000
 2023-07-21 14:16:59   1689949019  1005.5000
 2023-07-21 14:15:58   1689948958  1005.5000
 2023-07-21 14:14:58   1689948898  1005.3000
 2023-07-21 14:13:58   1689948838  1005.5000
 2023-07-21 14:12:58   1689948778  1005.5000
 2023-07-21 14:11:59   1689948719  1005.5000
 2023-07-21 14:10:58   1689948658  1005.4000
 2023-07-21 14:09:58   1689948598  1005.3000
 2023-07-21 14:08:58   1689948538  1005.3000
 2023-07-21 14:07:59   1689948479  1005.3000
 2023-07-21 14:06:58   1689948418  1005.2000
 2023-07-21 14:05:58   1689948358  1005.3000
 2023-07-21 14:04:58   1689948298  1005.2000
 2023-07-21 14:03:58   1689948238  1005.1000
 2023-07-21 14:02:59   1689948179  1005.2000
 2023-07-21 14:01:58   1689948118  1005.1000
 2023-07-21 14:00:58   1689948058  1005.1000
 2023-07-21 13:59:58   1689947998  1005.2000
 2023-07-21 13:58:58   1689947938  1005.2000
 2023-07-21 13:57:59   1689947879  1005.2000
 2023-07-21 13:56:58   1689947818  1005.2000
 2023-07-21 13:55:58   1689947758  1005.1000
 2023-07-21 13:54:58   1689947698  1005.1000
 2023-07-21 13:53:58   1689947638  1005.1000
 2023-07-21 13:52:59   1689947579  1005.1000
 2023-07-21 13:51:58   1689947518  1005.1000
 2023-07-21 13:50:58   1689947458  1005.2000
 2023-07-21 13:49:58   1689947398  1005.1000
 2023-07-21 13:48:59   1689947339  1005.0000
 2023-07-21 13:47:58   1689947278  1005.1000
 2023-07-21 13:46:58   1689947218  1005.0000
 2023-07-21 13:45:58   1689947158  1005.0000
 2023-07-21 13:44:58   1689947098  1005.0000
 2023-07-21 13:43:59   1689947039  1004.9000
 2023-07-21 13:42:58   1689946978  1005.0000
 2023-07-21 13:41:58   1689946918  1005.0000
 2023-07-21 13:40:58   1689946858  1005.0000
 2023-07-21 13:39:58   1689946798  1005.0000
 2023-07-21 13:38:59   1689946739  1005.0000
 2023-07-21 13:37:58   1689946678  1005.1000
 2023-07-21 13:36:58   1689946618  1005.0000
 2023-07-21 13:35:58   1689946558  1005.0000
 2023-07-21 13:34:59   1689946499  1005.0000
 2023-07-21 13:33:58   1689946438  1005.0000
 2023-07-21 13:32:58   1689946378  1005.0000
 2023-07-21 13:31:58   1689946318  1005.0000
 2023-07-21 13:30:58   1689946258  1004.8000
 2023-07-21 13:29:59   1689946199  1004.9000
 2023-07-21 13:28:58   1689946138  1004.9000
 2023-07-21 13:27:58   1689946078  1004.8000
 2023-07-21 13:26:58   1689946018  1004.8000
 2023-07-21 13:25:58   1689945958  1004.8000
 2023-07-21 13:24:59   1689945899  1004.8000
 2023-07-21 13:23:58   1689945838  1004.7000
 2023-07-21 13:22:58   1689945778  1004.8000
 2023-07-21 13:21:58   1689945718  1004.8000
 2023-07-21 13:20:58   1689945658  1004.8000
 2023-07-21 13:19:59   1689945599  1004.7000
 2023-07-21 13:18:58   1689945538  1004.7000
 2023-07-21 13:17:58   1689945478  1004.7000
 2023-07-21 13:16:58   1689945418  1004.5000
 2023-07-21 13:15:59   1689945359  1004.6000
 2023-07-21 13:14:58   1689945298  1004.7000
 2023-07-21 13:13:58   1689945238  1004.7000
 2023-07-21 13:12:58   1689945178  1004.7000
 2023-07-21 13:11:58   1689945118  1004.5000
 2023-07-21 13:10:59   1689945059  1004.6000
 2023-07-21 13:09:58   1689944998  1004.6000
 2023-07-21 13:08:58   1689944938  1004.6000
 2023-07-21 13:07:58   1689944878  1004.5000
 2023-07-21 13:06:58   1689944818  1004.6000
 2023-07-21 13:05:59   1689944759  1004.6000
 2023-07-21 13:04:58   1689944698  1004.5000
 2023-07-21 13:03:58   1689944638  1004.5000
 2023-07-21 13:02:58   1689944578  1004.5000
 2023-07-21 13:01:58   1689944518  1004.5000
 2023-07-21 13:00:59   1689944459  1004.6000
 2023-07-21 12:59:58   1689944398  1004.6000
 2023-07-21 12:58:58   1689944338  1004.6000
 2023-07-21 12:57:58   1689944278  1004.6000
 2023-07-21 12:56:59   1689944219  1004.6000
 2023-07-21 12:55:58   1689944158  1004.6000
 2023-07-21 12:54:58   1689944098  1004.6000
 2023-07-21 12:53:58   1689944038  1004.7000
 2023-07-21 12:52:58   1689943978  1004.7000
 2023-07-21 12:51:59   1689943919  1004.7000
 2023-07-21 12:50:58   1689943858  1004.7000
 2023-07-21 12:49:58   1689943798  1004.7000
 2023-07-21 12:48:58   1689943738  1004.8000
 2023-07-21 12:47:58   1689943678  1004.7000
 2023-07-21 12:46:59   1689943619  1004.8000
 2023-07-21 12:45:58   1689943558  1004.8000
 2023-07-21 12:44:58   1689943498  1004.8000
 2023-07-21 12:43:58   1689943438  1004.9000
 2023-07-21 12:42:58   1689943378  1004.9000
 2023-07-21 12:41:59   1689943319  1005.0000
 2023-07-21 12:40:58   1689943258  1004.9000
 2023-07-21 12:39:58   1689943198  1005.0000
 2023-07-21 12:38:58   1689943138  1005.0000
 2023-07-21 12:36:58   1689943018  1005.0000
 2023-07-21 12:36:58   1689943018  1005.0000
 2023-07-21 12:35:58   1689942958  1005.1000
 2023-07-21 12:34:58   1689942898  1005.1000
 2023-07-21 12:33:59   1689942839  1005.1000
 2023-07-21 12:32:58   1689942778  1005.2000
 2023-07-21 12:31:58   1689942718  1005.2000
 2023-07-21 12:30:58   1689942658  1005.2000
 2023-07-21 12:29:58   1689942598  1005.1000
 2023-07-21 12:28:59   1689942539  1005.2000
 2023-07-21 12:27:58   1689942478  1005.2000
 2023-07-21 12:26:58   1689942418  1005.1000
 2023-07-21 12:25:58   1689942358  1005.1000
 2023-07-21 12:24:59   1689942299  1005.2000
 2023-07-21 12:23:58   1689942238  1005.1000
 2023-07-21 12:22:58   1689942178  1005.1000
 2023-07-21 12:21:58   1689942118  1005.1000
 2023-07-21 12:20:58   1689942058  1005.1000
 2023-07-21 12:19:59   1689941999  1005.2000
 2023-07-21 12:18:58   1689941938  1005.2000
 2023-07-21 12:17:58   1689941878  1005.2000
 2023-07-21 12:16:58   1689941818  1005.2000
 2023-07-21 12:15:58   1689941758  1005.2000
 2023-07-21 12:14:59   1689941699  1005.2000
 2023-07-21 12:13:58   1689941638  1005.3000
 2023-07-21 12:12:58   1689941578  1005.2000
 2023-07-21 12:11:58   1689941518  1005.3000
 2023-07-21 12:10:59   1689941459  1005.3000
 2023-07-21 12:09:58   1689941398  1005.4000
 2023-07-21 12:08:58   1689941338  1005.5000
 2023-07-21 12:07:58   1689941278  1005.4000
 2023-07-21 12:06:58   1689941218  1005.5000
 2023-07-21 12:05:59   1689941159  1005.5000
 2023-07-21 12:04:58   1689941098  1005.4000
 2023-07-21 12:03:58   1689941038  1005.4000
 2023-07-21 12:02:58   1689940978  1005.4000
 2023-07-21 12:01:58   1689940918  1005.4000
 2023-07-21 12:00:59   1689940859  1005.3000
 2023-07-21 11:59:58   1689940798  1005.3000
 2023-07-21 11:58:58   1689940738  1005.3000
 2023-07-21 11:57:58   1689940678  1005.3000
 2023-07-21 11:56:58   1689940618  1005.4000
 2023-07-21 11:55:59   1689940559  1005.4000
 2023-07-21 11:54:58   1689940498  1005.5000
 2023-07-21 11:53:58   1689940438  1005.5000
 2023-07-21 11:52:58   1689940378  1005.5000
 2023-07-21 11:51:59   1689940319  1005.5000
 2023-07-21 11:50:58   1689940258  1005.4000
 2023-07-21 11:49:58   1689940198  1005.4000
 2023-07-21 11:48:58   1689940138  1005.4000
 2023-07-21 11:47:58   1689940078  1005.4000
 2023-07-21 11:46:59   1689940019  1005.5000
 2023-07-21 11:45:58   1689939958  1005.6000
 2023-07-21 11:44:58   1689939898  1005.5000
 2023-07-21 11:43:58   1689939838  1005.6000
 2023-07-21 11:42:58   1689939778  1005.5000
 2023-07-21 11:41:59   1689939719  1005.5000
 2023-07-21 11:40:58   1689939658  1005.6000
 2023-07-21 11:39:58   1689939598  1005.6000
 2023-07-21 11:38:58   1689939538  1005.6000
 2023-07-21 11:37:58   1689939478  1005.5000
 2023-07-21 11:36:59   1689939419  1005.5000
 2023-07-21 11:35:58   1689939358  1005.4000
 2023-07-21 11:34:58   1689939298  1005.6000
 2023-07-21 11:33:58   1689939238  1005.6000
 2023-07-21 11:32:59   1689939179  1005.6000
 2023-07-21 11:31:58   1689939118  1005.5000
 2023-07-21 11:30:58   1689939058  1005.4000
 2023-07-21 11:29:58   1689938998  1005.5000
 2023-07-21 11:28:58   1689938938  1005.4000
 2023-07-21 11:27:59   1689938879  1005.4000
 2023-07-21 11:26:58   1689938818  1005.2000
 2023-07-21 11:25:58   1689938758  1005.2000
 2023-07-21 11:24:58   1689938698  1005.1000
 2023-07-21 11:23:58   1689938638  1005.1000
 2023-07-21 11:22:59   1689938579  1005.1000
 2023-07-21 11:21:58   1689938518  1005.1000
 2023-07-21 11:20:58   1689938458  1005.0000
 2023-07-21 11:19:58   1689938398  1005.0000
 2023-07-21 11:18:59   1689938339  1005.0000
 2023-07-21 11:17:58   1689938278  1005.0000
 2023-07-21 11:16:58   1689938218  1005.1000
 2023-07-21 11:15:58   1689938158  1005.0000
 2023-07-21 11:14:58   1689938098  1005.0000
 2023-07-21 11:13:59   1689938039  1005.0000
 2023-07-21 11:12:58   1689937978  1005.0000
 2023-07-21 11:11:58   1689937918  1005.1000
 2023-07-21 11:10:58   1689937858  1005.2000
 2023-07-21 11:09:58   1689937798  1005.3000
 2023-07-21 11:08:59   1689937739  1005.3000
 2023-07-21 11:07:58   1689937678  1005.4000
 2023-07-21 11:06:58   1689937618  1005.3000
 2023-07-21 11:05:58   1689937558  1005.3000
 2023-07-21 11:04:59   1689937499  1005.4000
 2023-07-21 11:03:58   1689937438  1005.3000
 2023-07-21 11:02:58   1689937378  1005.3000
 2023-07-21 11:01:58   1689937318  1005.4000
 2023-07-21 11:00:58   1689937258  1005.4000
 2023-07-21 10:59:59   1689937199  1005.4000
 2023-07-21 10:58:58   1689937138  1005.4000
 2023-07-21 10:57:58   1689937078  1005.4000
 2023-07-21 10:56:58   1689937018  1005.4000
 2023-07-21 10:55:58   1689936958  1005.3000
 2023-07-21 10:54:59   1689936899  1005.3000
 2023-07-21 10:53:58   1689936838  1005.4000
 2023-07-21 10:52:58   1689936778  1005.4000
 2023-07-21 10:51:58   1689936718  1005.4000
 2023-07-21 10:50:58   1689936658  1005.4000
 2023-07-21 10:49:59   1689936599  1005.4000
 2023-07-21 10:48:58   1689936538  1005.4000
 2023-07-21 10:47:58   1689936478  1005.4000
 2023-07-21 10:46:58   1689936418  1005.3000
 2023-07-21 10:45:58   1689936358  1005.4000
 2023-07-21 10:44:59   1689936299  1005.2000
 2023-07-21 10:43:58   1689936238  1005.3000
 2023-07-21 10:42:58   1689936178  1005.2000
 2023-07-21 10:41:58   1689936118  1005.1000
 2023-07-21 10:40:59   1689936059  1005.0000
 2023-07-21 10:39:58   1689935998  1004.9000
 2023-07-21 10:38:58   1689935938  1004.8000
 2023-07-21 10:37:58   1689935878  1004.5000
 2023-07-21 10:36:58   1689935818  1004.3000
 2023-07-21 10:35:59   1689935759  1004.2000
 2023-07-21 10:34:58   1689935698  1004.2000
 2023-07-21 10:33:58   1689935638  1004.2000
 2023-07-21 10:32:58   1689935578  1004.2000
 2023-07-21 10:31:58   1689935518  1004.3000
 2023-07-21 10:30:59   1689935459  1004.3000
 2023-07-21 10:29:58   1689935398  1004.3000
 2023-07-21 10:28:58   1689935338  1004.3000
 2023-07-21 10:27:58   1689935278  1004.2000
 2023-07-21 10:26:59   1689935219  1004.3000
 2023-07-21 10:25:58   1689935158  1004.3000
 2023-07-21 10:24:58   1689935098  1004.4000
 2023-07-21 10:23:58   1689935038  1004.4000
 2023-07-21 10:22:58   1689934978  1004.5000
 2023-07-21 10:21:59   1689934919  1004.7000
 2023-07-21 10:20:58   1689934858  1004.7000
 2023-07-21 10:19:58   1689934798  1004.7000
 2023-07-21 10:18:58   1689934738  1004.7000
 2023-07-21 10:17:58   1689934678  1004.8000
 2023-07-21 10:16:59   1689934619  1004.9000
 2023-07-21 10:15:58   1689934558  1005.0000
 2023-07-21 10:14:58   1689934498  1005.0000
 2023-07-21 10:13:58   1689934438  1005.0000
 2023-07-21 10:12:58   1689934378  1005.1000
 2023-07-21 10:11:59   1689934319  1005.3000
 2023-07-21 10:10:58   1689934258  1005.3000
 2023-07-21 10:09:58   1689934198  1005.3000
 2023-07-21 10:08:58   1689934138  1005.3000
 2023-07-21 10:07:59   1689934079  1005.3000
 2023-07-21 10:06:58   1689934018  1005.3000
 2023-07-21 10:05:58   1689933958  1005.2000
 2023-07-21 10:04:58   1689933898  1005.2000
 2023-07-21 10:03:58   1689933838  1005.2000
 2023-07-21 10:02:59   1689933779  1005.0000
 2023-07-21 10:01:58   1689933718  1005.0000
 2023-07-21 10:00:58   1689933658  1005.1000
 2023-07-21 09:59:58   1689933598  1005.0000
 2023-07-21 09:58:58   1689933538  1005.0000
 2023-07-21 09:57:59   1689933479  1005.0000
 2023-07-21 09:56:58   1689933418  1005.0000
 2023-07-21 09:55:58   1689933358  1005.0000
 2023-07-21 09:54:58   1689933298  1005.0000
 2023-07-21 09:53:58   1689933238  1004.8000
 2023-07-21 09:52:59   1689933179  1004.7000
 2023-07-21 09:51:58   1689933118  1004.6000
 2023-07-21 09:50:58   1689933058  1004.6000
 2023-07-21 09:49:58   1689932998  1004.7000
 2023-07-21 09:48:59   1689932939  1004.7000
 2023-07-21 09:47:58   1689932878  1004.8000
 2023-07-21 09:46:58   1689932818  1004.9000
 2023-07-21 09:45:58   1689932758  1004.9000
 2023-07-21 09:44:58   1689932698  1005.0000
 2023-07-21 09:43:59   1689932639  1005.0000
 2023-07-21 09:42:58   1689932578  1004.9000
 2023-07-21 09:41:58   1689932518  1004.9000
 2023-07-21 09:40:58   1689932458  1004.9000
 2023-07-21 09:39:58   1689932398  1004.9000
 2023-07-21 09:38:59   1689932339  1004.8000
 2023-07-21 09:37:58   1689932278  1004.9000
 2023-07-21 09:36:58   1689932218  1004.9000
 2023-07-21 09:35:58   1689932158  1004.9000
 2023-07-21 09:34:59   1689932099  1005.0000
 2023-07-21 09:33:58   1689932038  1005.0000
 2023-07-21 09:32:58   1689931978  1004.9000
 2023-07-21 09:31:58   1689931918  1004.9000
 2023-07-21 09:30:58   1689931858  1005.0000
 2023-07-21 09:29:59   1689931799  1005.0000
 2023-07-21 09:28:58   1689931738  1004.9000
 2023-07-21 09:27:58   1689931678  1004.9000
 2023-07-21 09:26:58   1689931618  1004.9000
 2023-07-21 09:25:58   1689931558  1004.9000
 2023-07-21 09:24:59   1689931499  1004.9000
 2023-07-21 09:23:58   1689931438  1004.9000
 2023-07-21 09:22:58   1689931378  1004.9000
 2023-07-21 09:21:58   1689931318  1004.8000
 2023-07-21 09:20:58   1689931258  1004.9000
 2023-07-21 09:19:59   1689931199  1004.9000
 2023-07-21 09:18:58   1689931138  1004.9000
 2023-07-21 09:17:58   1689931078  1005.0000
 2023-07-21 09:16:58   1689931018  1005.0000
 2023-07-21 09:15:59   1689930959  1005.0000
 2023-07-21 09:14:58   1689930898  1005.0000
 2023-07-21 09:13:58   1689930838  1005.0000
 2023-07-21 09:12:58   1689930778  1004.9000
 2023-07-21 09:11:58   1689930718  1004.9000
 2023-07-21 09:10:59   1689930659  1005.0000
 2023-07-21 09:09:58   1689930598  1004.9000
 2023-07-21 09:08:58   1689930538  1005.0000
 2023-07-21 09:07:58   1689930478  1005.0000
 2023-07-21 09:06:58   1689930418  1005.0000
 2023-07-21 09:05:59   1689930359  1004.9000
 2023-07-21 09:04:58   1689930298  1004.9000
 2023-07-21 09:03:58   1689930238  1005.0000
 2023-07-21 09:02:58   1689930178  1005.0000
 2023-07-21 09:01:59   1689930119  1005.0000
 2023-07-21 09:00:58   1689930058  1004.9000
 2023-07-21 08:59:58   1689929998  1004.9000
 2023-07-21 08:58:58   1689929938  1004.9000
 2023-07-21 08:57:58   1689929878  1004.9000
 2023-07-21 08:56:59   1689929819  1005.0000
 2023-07-21 08:55:58   1689929758  1005.0000
 2023-07-21 08:54:58   1689929698  1005.0000
 2023-07-21 08:53:58   1689929638  1005.0000
 2023-07-21 08:52:58   1689929578  1005.0000
 2023-07-21 08:51:59   1689929519  1005.0000
 2023-07-21 08:50:58   1689929458  1005.1000
 2023-07-21 08:49:58   1689929398  1005.1000
 2023-07-21 08:48:58   1689929338  1005.1000
 2023-07-21 08:47:59   1689929279  1005.2000
 2023-07-21 08:46:58   1689929218  1005.1000
 2023-07-21 08:45:58   1689929158  1005.2000
 2023-07-21 08:44:58   1689929098  1005.1000
 2023-07-21 08:43:58   1689929038  1005.1000
 2023-07-21 08:42:59   1689928979  1005.1000
 2023-07-21 08:41:58   1689928918  1005.2000
 2023-07-21 08:40:58   1689928858  1005.2000
 2023-07-21 08:39:58   1689928798  1005.2000
 2023-07-21 08:38:58   1689928738  1005.2000
 2023-07-21 08:37:59   1689928679  1005.3000
 2023-07-21 08:36:58   1689928618  1005.3000
 2023-07-21 08:35:58   1689928558  1005.3000
 2023-07-21 08:34:58   1689928498  1005.3000
 2023-07-21 08:33:58   1689928438  1005.2000
 2023-07-21 08:32:59   1689928379  1005.3000
 2023-07-21 08:31:58   1689928318  1005.2000
 2023-07-21 08:30:58   1689928258  1005.3000
 2023-07-21 08:29:58   1689928198  1005.2000
 2023-07-21 08:28:59   1689928139  1005.2000
 2023-07-21 08:27:58   1689928078  1005.3000
 2023-07-21 08:26:58   1689928018  1005.3000
 2023-07-21 08:25:58   1689927958  1005.3000
 2023-07-21 08:24:58   1689927898  1005.5000
 2023-07-21 08:23:59   1689927839  1005.4000
 2023-07-21 08:22:58   1689927778  1005.5000
 2023-07-21 08:21:58   1689927718  1005.6000
 2023-07-21 08:20:58   1689927658  1005.6000
 2023-07-21 08:19:58   1689927598  1005.6000
 2023-07-21 08:18:59   1689927539  1005.6000
 2023-07-21 08:17:58   1689927478  1005.6000
 2023-07-21 08:16:58   1689927418  1005.7000
 2023-07-21 08:15:58   1689927358  1005.6000
 2023-07-21 08:14:59   1689927299  1005.7000
 2023-07-21 08:13:58   1689927238  1005.7000
 2023-07-21 08:12:58   1689927178  1005.7000
 2023-07-21 08:11:58   1689927118  1005.8000
 2023-07-21 08:10:58   1689927058  1005.7000
 2023-07-21 08:09:59   1689926999  1005.7000
 2023-07-21 08:08:58   1689926938  1005.7000
 2023-07-21 08:07:58   1689926878  1005.7000
 2023-07-21 08:06:58   1689926818  1005.7000
 2023-07-21 08:05:58   1689926758  1005.7000
 2023-07-21 08:04:59   1689926699  1005.7000
 2023-07-21 08:03:58   1689926638  1005.7000
 2023-07-21 08:02:58   1689926578  1005.7000
 2023-07-21 08:01:58   1689926518  1005.7000
 2023-07-21 08:00:58   1689926458  1005.6000
 2023-07-21 07:59:59   1689926399  1005.7000
 2023-07-21 07:58:58   1689926338  1005.8000
 2023-07-21 07:57:58   1689926278  1005.7000
 2023-07-21 07:56:58   1689926218  1005.7000
 2023-07-21 07:55:59   1689926159  1005.7000
 2023-07-21 07:54:58   1689926098  1005.7000
 2023-07-21 07:53:58   1689926038  1005.7000
 2023-07-21 07:52:58   1689925978  1005.7000
 2023-07-21 07:51:58   1689925918  1005.7000
 2023-07-21 07:50:59   1689925859  1005.7000
 2023-07-21 07:49:58   1689925798  1005.7000
 2023-07-21 07:48:58   1689925738  1005.7000
 2023-07-21 07:47:58   1689925678  1005.7000
 2023-07-21 07:46:58   1689925618  1005.7000
 2023-07-21 07:45:59   1689925559  1005.7000
 2023-07-21 07:44:58   1689925498  1005.8000
 2023-07-21 07:43:58   1689925438  1005.7000
 2023-07-21 07:42:58   1689925378  1005.8000
 2023-07-21 07:41:59   1689925319  1005.9000
 2023-07-21 07:40:58   1689925258  1005.8000
 2023-07-21 07:39:58   1689925198  1005.8000
 2023-07-21 07:38:58   1689925138  1005.9000
 2023-07-21 07:37:58   1689925078  1005.8000
 2023-07-21 07:36:59   1689925019  1005.8000
 2023-07-21 07:35:58   1689924958  1005.8000
 2023-07-21 07:34:58   1689924898  1005.9000
 2023-07-21 07:33:58   1689924838  1005.9000
 2023-07-21 07:32:58   1689924778  1005.8000
 2023-07-21 07:31:59   1689924719  1005.9000
 2023-07-21 07:30:58   1689924658  1005.8000
 2023-07-21 07:29:58   1689924598  1005.9000
 2023-07-21 07:28:58   1689924538  1005.9000
 2023-07-21 07:27:59   1689924479  1005.9000
 2023-07-21 07:26:58   1689924418  1005.9000
 2023-07-21 07:25:58   1689924358  1005.9000
 2023-07-21 07:24:58   1689924298  1006.0000
 2023-07-21 07:23:58   1689924238  1005.9000
 2023-07-21 07:22:59   1689924179  1006.0000
 2023-07-21 07:21:58   1689924118  1005.9000
 2023-07-21 07:20:58   1689924058  1006.0000
 2023-07-21 07:19:58   1689923998  1006.0000
 2023-07-21 07:18:58   1689923938  1006.0000
 2023-07-21 07:17:59   1689923879  1006.0000
 2023-07-21 07:16:58   1689923818  1006.1000
 2023-07-21 07:15:58   1689923758  1006.1000
 2023-07-21 07:14:58   1689923698  1006.0000
 2023-07-21 07:13:59   1689923639  1006.0000
 2023-07-21 07:12:58   1689923578  1006.0000
 2023-07-21 07:11:58   1689923518  1006.1000
 2023-07-21 07:10:58   1689923458  1006.1000
 2023-07-21 07:09:58   1689923398  1006.1000
 2023-07-21 07:08:59   1689923339  1006.1000
 2023-07-21 07:07:58   1689923278  1006.1000
 2023-07-21 07:06:58   1689923218  1006.1000
 2023-07-21 07:05:58   1689923158  1006.1000
 2023-07-21 07:04:59   1689923099  1006.1000
 2023-07-21 07:03:58   1689923038  1006.2000
 2023-07-21 07:02:58   1689922978  1006.1000
 2023-07-21 07:01:58   1689922918  1006.1000
 2023-07-21 07:00:58   1689922858  1006.0000
 2023-07-21 06:59:59   1689922799  1006.0000
 2023-07-21 06:58:58   1689922738  1006.0000
 2023-07-21 06:57:58   1689922678  1006.0000
 2023-07-21 06:56:58   1689922618  1006.0000
 2023-07-21 06:55:58   1689922558  1006.1000
 2023-07-21 06:54:59   1689922499  1006.0000
 2023-07-21 06:53:58   1689922438  1006.0000
 2023-07-21 06:52:58   1689922378  1006.0000
 2023-07-21 06:51:58   1689922318  1006.0000
 2023-07-21 06:50:58   1689922258  1006.0000
 2023-07-21 06:49:59   1689922199  1006.0000
 2023-07-21 06:48:58   1689922138  1006.1000
 2023-07-21 06:47:58   1689922078  1006.1000
 2023-07-21 06:46:58   1689922018  1006.1000
 2023-07-21 06:45:59   1689921959  1006.1000
 2023-07-21 06:44:58   1689921898  1006.1000
 2023-07-21 06:43:58   1689921838  1006.1000
 2023-07-21 06:42:58   1689921778  1006.1000
 2023-07-21 06:41:58   1689921718  1006.1000
 2023-07-21 06:40:59   1689921659  1006.1000
 2023-07-21 06:39:58   1689921598  1006.1000
 2023-07-21 06:38:58   1689921538  1006.2000
 2023-07-21 06:37:58   1689921478  1006.1000
 2023-07-21 06:36:58   1689921418  1006.1000
 2023-07-21 06:35:59   1689921359  1006.2000
 2023-07-21 06:34:58   1689921298  1006.2000
 2023-07-21 06:33:58   1689921238  1006.2000
 2023-07-21 06:32:58   1689921178  1006.2000
 2023-07-21 06:31:59   1689921119  1006.2000
 2023-07-21 06:30:58   1689921058  1006.2000
 2023-07-21 06:29:58   1689920998  1006.2000
 2023-07-21 06:28:58   1689920938  1006.2000
 2023-07-21 06:27:58   1689920878  1006.2000
 2023-07-21 06:26:59   1689920819  1006.2000
 2023-07-21 06:25:58   1689920758  1006.2000
 2023-07-21 06:24:58   1689920698  1006.2000
 2023-07-21 06:23:58   1689920638  1006.2000
 2023-07-21 06:22:58   1689920578  1006.2000
 2023-07-21 06:21:59   1689920519  1006.2000
 2023-07-21 06:20:58   1689920458  1006.2000
 2023-07-21 06:19:58   1689920398  1006.3000
 2023-07-21 06:18:58   1689920338  1006.2000
 2023-07-21 06:17:59   1689920279  1006.3000
 2023-07-21 06:16:58   1689920218  1006.2000
 2023-07-21 06:15:58   1689920158  1006.2000
 2023-07-21 06:14:58   1689920098  1006.2000
 2023-07-21 06:13:58   1689920038  1006.1000
 2023-07-21 06:12:59   1689919979  1006.1000
 2023-07-21 06:11:58   1689919918  1006.1000
 2023-07-21 06:10:58   1689919858  1006.1000
 2023-07-21 06:09:58   1689919798  1006.1000
 2023-07-21 06:08:58   1689919738  1006.1000
 2023-07-21 06:07:59   1689919679  1006.1000
 2023-07-21 06:06:58   1689919618  1006.1000
 2023-07-21 06:05:58   1689919558  1006.1000
 2023-07-21 06:04:58   1689919498  1006.1000
 2023-07-21 06:03:59   1689919439  1006.1000
 2023-07-21 06:02:58   1689919378  1006.2000
 2023-07-21 06:01:58   1689919318  1006.1000
 2023-07-21 06:00:58   1689919258  1006.2000
 2023-07-21 05:59:58   1689919198  1006.1000
 2023-07-21 05:58:59   1689919139  1006.2000
 2023-07-21 05:57:58   1689919078  1006.2000
 2023-07-21 05:56:58   1689919018  1006.2000
 2023-07-21 05:55:58   1689918958  1006.3000
 2023-07-21 05:54:58   1689918898  1006.2000
 2023-07-21 05:53:59   1689918839  1006.3000
 2023-07-21 05:52:58   1689918778  1006.3000
 2023-07-21 05:51:58   1689918718  1006.3000
 2023-07-21 05:50:58   1689918658  1006.3000
 2023-07-21 05:49:59   1689918599  1006.2000
 2023-07-21 05:48:58   1689918538  1006.3000
 2023-07-21 05:47:58   1689918478  1006.3000
 2023-07-21 05:46:58   1689918418  1006.3000
 2023-07-21 05:45:58   1689918358  1006.2000
 2023-07-21 05:44:59   1689918299  1006.3000
 2023-07-21 05:43:58   1689918238  1006.3000
 2023-07-21 05:42:58   1689918178  1006.3000
 2023-07-21 05:41:58   1689918118  1006.3000
 2023-07-21 05:40:58   1689918058  1006.3000
 2023-07-21 05:39:59   1689917999  1006.3000
 2023-07-21 05:38:58   1689917938  1006.3000
 2023-07-21 05:37:58   1689917878  1006.3000
 2023-07-21 05:36:58   1689917818  1006.3000
 2023-07-21 05:35:59   1689917759  1006.3000
 2023-07-21 05:34:58   1689917698  1006.4000
 2023-07-21 05:33:58   1689917638  1006.2000
 2023-07-21 05:32:58   1689917578  1006.3000
 2023-07-21 05:31:58   1689917518  1006.3000
 2023-07-21 05:30:59   1689917459  1006.2000
 2023-07-21 05:29:58   1689917398  1006.2000
 2023-07-21 05:28:58   1689917338  1006.2000
 2023-07-21 05:27:58   1689917278  1006.2000
 2023-07-21 05:26:58   1689917218  1006.1000
 2023-07-21 05:25:59   1689917159  1006.2000
 2023-07-21 05:24:58   1689917098  1006.2000
 2023-07-21 05:23:58   1689917038  1006.2000
 2023-07-21 05:22:58   1689916978  1006.1000
 2023-07-21 05:21:59   1689916919  1006.1000
 2023-07-21 05:20:58   1689916858  1006.1000
 2023-07-21 05:19:58   1689916798  1006.1000
 2023-07-21 05:18:58   1689916738  1006.0000
 2023-07-21 05:17:58   1689916678  1006.2000
 2023-07-21 05:16:59   1689916619  1006.1000
 2023-07-21 05:15:58   1689916558  1006.1000
 2023-07-21 05:14:58   1689916498  1006.2000
 2023-07-21 05:13:58   1689916438  1006.2000
 2023-07-21 05:12:58   1689916378  1006.2000
 2023-07-21 05:11:59   1689916319  1006.2000
 2023-07-21 05:10:58   1689916258  1006.1000
 2023-07-21 05:09:58   1689916198  1006.1000
 2023-07-21 05:08:58   1689916138  1006.1000
 2023-07-21 05:07:59   1689916079  1006.1000
 2023-07-21 05:06:58   1689916018  1006.1000
 2023-07-21 05:05:58   1689915958  1006.1000
 2023-07-21 05:04:58   1689915898  1006.0000
 2023-07-21 05:03:58   1689915838  1006.1000
 2023-07-21 05:02:59   1689915779  1006.0000
 2023-07-21 05:01:58   1689915718  1006.0000
 2023-07-21 05:00:58   1689915658  1006.0000
 2023-07-21 04:59:58   1689915598  1006.0000
 2023-07-21 04:58:58   1689915538  1006.1000
 2023-07-21 04:57:59   1689915479  1006.1000
 2023-07-21 04:56:58   1689915418  1006.1000
 2023-07-21 04:55:58   1689915358  1006.2000
 2023-07-21 04:54:58   1689915298  1006.1000
 2023-07-21 04:53:58   1689915238  1006.2000
 2023-07-21 04:52:59   1689915179  1006.3000
 2023-07-21 04:51:58   1689915118  1006.2000
 2023-07-21 04:50:59   1689915059  1006.2000
 2023-07-21 04:49:58   1689914998  1006.2000
 2023-07-21 04:48:58   1689914938  1006.2000
 2023-07-21 04:47:58   1689914878  1006.3000
 2023-07-21 04:46:58   1689914818  1006.2000
 2023-07-21 04:45:59   1689914759  1006.3000
 2023-07-21 04:44:58   1689914698  1006.3000
 2023-07-21 04:43:58   1689914638  1006.3000
 2023-07-21 04:42:58   1689914578  1006.4000
 2023-07-21 04:41:58   1689914518  1006.3000
 2023-07-21 04:40:59   1689914459  1006.3000
 2023-07-21 04:39:58   1689914398  1006.4000
 2023-07-21 04:38:58   1689914338  1006.3000
 2023-07-21 04:37:58   1689914278  1006.3000
 2023-07-21 04:36:58   1689914218  1006.3000
 2023-07-21 04:35:59   1689914159  1006.2000
 2023-07-21 04:34:58   1689914098  1006.2000
 2023-07-21 04:33:58   1689914038  1006.2000
 2023-07-21 04:32:58   1689913978  1006.2000
 2023-07-21 04:31:59   1689913919  1006.2000
 2023-07-21 04:30:58   1689913858  1006.2000
 2023-07-21 04:29:58   1689913798  1006.2000
 2023-07-21 04:28:58   1689913738  1006.2000
 2023-07-21 04:27:58   1689913678  1006.2000
 2023-07-21 04:26:59   1689913619  1006.2000
 2023-07-21 04:25:58   1689913558  1006.2000
 2023-07-21 04:24:58   1689913498  1006.3000
 2023-07-21 04:23:58   1689913438  1006.2000
 2023-07-21 04:22:58   1689913378  1006.2000
 2023-07-21 04:21:59   1689913319  1006.2000
 2023-07-21 04:20:58   1689913258  1006.2000
 2023-07-21 04:19:58   1689913198  1006.2000
 2023-07-21 04:18:58   1689913138  1006.2000
 2023-07-21 04:17:59   1689913079  1006.2000
 2023-07-21 04:16:58   1689913018  1006.2000
 2023-07-21 04:15:58   1689912958  1006.3000
 2023-07-21 04:14:58   1689912898  1006.3000
 2023-07-21 04:13:58   1689912838  1006.3000
 2023-07-21 04:12:59   1689912779  1006.3000
 2023-07-21 04:11:58   1689912718  1006.4000
 2023-07-21 04:10:58   1689912658  1006.4000
 2023-07-21 04:09:58   1689912598  1006.3000
 2023-07-21 04:08:58   1689912538  1006.4000
 2023-07-21 04:07:59   1689912479  1006.4000
 2023-07-21 04:06:58   1689912418  1006.5000
 2023-07-21 04:05:58   1689912358  1006.5000
 2023-07-21 04:04:58   1689912298  1006.5000
 2023-07-21 04:03:59   1689912239  1006.6000
 2023-07-21 04:02:58   1689912178  1006.5000
 2023-07-21 04:01:58   1689912118  1006.5000
 2023-07-21 04:00:58   1689912058  1006.5000
 2023-07-21 03:59:58   1689911998  1006.5000
 2023-07-21 03:58:59   1689911939  1006.5000
 2023-07-21 03:57:58   1689911878  1006.4000
 2023-07-21 03:56:58   1689911818  1006.4000
 2023-07-21 03:55:58   1689911758  1006.3000
 2023-07-21 03:54:59   1689911699  1006.3000
 2023-07-21 03:53:58   1689911638  1006.3000
 2023-07-21 03:52:58   1689911578  1006.2000
 2023-07-21 03:51:58   1689911518  1006.2000
 2023-07-21 03:50:58   1689911458  1006.2000
 2023-07-21 03:49:59   1689911399  1006.2000
 2023-07-21 03:48:58   1689911338  1006.2000
 2023-07-21 03:47:58   1689911278  1006.1000
 2023-07-21 03:46:58   1689911218  1006.1000
 2023-07-21 03:45:58   1689911158  1006.1000
 2023-07-21 03:44:59   1689911099  1006.1000
 2023-07-21 03:43:58   1689911038  1006.1000
 2023-07-21 03:42:58   1689910978  1006.1000
 2023-07-21 03:41:58   1689910918  1006.1000
 2023-07-21 03:40:58   1689910858  1006.1000
 2023-07-21 03:39:59   1689910799  1006.0000
 2023-07-21 03:38:58   1689910738  1006.1000
 2023-07-21 03:37:58   1689910678  1006.1000
 2023-07-21 03:36:58   1689910618  1006.1000
 2023-07-21 03:35:58   1689910558  1006.0000
 2023-07-21 03:34:59   1689910499  1006.0000
 2023-07-21 03:33:58   1689910438  1006.0000
 2023-07-21 03:32:58   1689910378  1006.1000
 2023-07-21 03:31:58   1689910318  1006.0000
 2023-07-21 03:30:59   1689910259  1006.0000
 2023-07-21 03:29:58   1689910198  1006.0000
 2023-07-21 03:28:58   1689910138  1006.0000
 2023-07-21 03:27:58   1689910078  1006.0000
 2023-07-21 03:26:58   1689910018  1006.1000
 2023-07-21 03:25:59   1689909959  1006.1000
 2023-07-21 03:24:58   1689909898  1006.0000
 2023-07-21 03:23:58   1689909838  1006.1000
 2023-07-21 03:22:58   1689909778  1006.0000
 2023-07-21 03:21:59   1689909719  1006.0000
 2023-07-21 03:20:58   1689909658  1006.1000
 2023-07-21 03:19:58   1689909598  1006.0000
 2023-07-21 03:18:58   1689909538  1006.1000
 2023-07-21 03:17:58   1689909478  1006.1000
 2023-07-21 03:16:59   1689909419  1006.1000
 2023-07-21 03:15:58   1689909358  1006.1000
 2023-07-21 03:14:58   1689909298  1006.1000
 2023-07-21 03:13:58   1689909238  1006.0000
 2023-07-21 03:12:58   1689909178  1006.0000
 2023-07-21 03:11:59   1689909119  1006.0000
 2023-07-21 03:10:58   1689909058  1006.0000
 2023-07-21 03:09:58   1689908998  1006.1000
 2023-07-21 03:08:58   1689908938  1006.0000
 2023-07-21 03:07:59   1689908879  1005.9000
 2023-07-21 03:06:58   1689908818  1005.8000
 2023-07-21 03:05:58   1689908758  1005.7000
 2023-07-21 03:04:58   1689908698  1005.7000
 2023-07-21 03:03:58   1689908638  1005.7000
 2023-07-21 03:02:59   1689908579  1005.7000
 2023-07-21 03:01:58   1689908518  1005.6000
 2023-07-21 03:00:58   1689908458  1005.6000
 2023-07-21 02:59:58   1689908398  1005.6000
 2023-07-21 02:58:58   1689908338  1005.6000
 2023-07-21 02:57:59   1689908279  1005.6000
 2023-07-21 02:56:58   1689908218  1005.4000
 2023-07-21 02:55:58   1689908158  1005.4000
 2023-07-21 02:54:58   1689908098  1005.5000
 2023-07-21 02:53:59   1689908039  1005.4000
 2023-07-21 02:52:58   1689907978  1005.4000
 2023-07-21 02:51:58   1689907918  1005.4000
 2023-07-21 02:50:58   1689907858  1005.3000
 2023-07-21 02:49:58   1689907798  1005.2000
 2023-07-21 02:48:59   1689907739  1005.2000
 2023-07-21 02:47:58   1689907678  1005.2000
 2023-07-21 02:46:58   1689907618  1005.2000
 2023-07-21 02:45:58   1689907558  1005.2000
 2023-07-21 02:44:58   1689907498  1005.2000
 2023-07-21 02:43:59   1689907439  1005.1000
 2023-07-21 02:42:58   1689907378  1005.1000
 2023-07-21 02:41:58   1689907318  1005.1000
 2023-07-21 02:40:58   1689907258  1005.1000
 2023-07-21 02:39:58   1689907198  1005.0000
 2023-07-21 02:38:59   1689907139  1005.0000
 2023-07-21 02:37:58   1689907078  1005.0000
 2023-07-21 02:36:58   1689907018  1005.0000
 2023-07-21 02:35:58   1689906958  1005.1000
 2023-07-21 02:34:58   1689906898  1005.0000
 2023-07-21 02:33:59   1689906839  1005.1000
 2023-07-21 02:32:58   1689906778  1005.0000
 2023-07-21 02:31:58   1689906718  1005.0000
 2023-07-21 02:30:58   1689906658  1005.0000
 2023-07-21 02:29:59   1689906599  1005.0000
 2023-07-21 02:28:58   1689906538  1005.0000
 2023-07-21 02:27:58   1689906478  1005.0000
 2023-07-21 02:26:58   1689906418  1005.0000
 2023-07-21 02:25:58   1689906358  1005.0000
 2023-07-21 02:24:59   1689906299  1005.0000
 2023-07-21 02:23:58   1689906238  1005.0000
 2023-07-21 02:22:58   1689906178  1005.0000
 2023-07-21 02:21:58   1689906118  1005.0000
 2023-07-21 02:20:58   1689906058  1005.0000
 2023-07-21 02:19:59   1689905999  1005.0000
 2023-07-21 02:18:58   1689905938  1005.0000
 2023-07-21 02:17:58   1689905878  1005.0000
 2023-07-21 02:16:58   1689905818  1005.0000
 2023-07-21 02:15:59   1689905759  1005.0000
 2023-07-21 02:14:58   1689905698  1005.0000
 2023-07-21 02:13:58   1689905638  1004.9000
 2023-07-21 02:12:58   1689905578  1005.0000
 2023-07-21 02:11:58   1689905518  1004.9000
 2023-07-21 02:10:59   1689905459  1005.0000
 2023-07-21 02:09:58   1689905398  1004.9000
 2023-07-21 02:08:58   1689905338  1004.9000
 2023-07-21 02:07:58   1689905278  1004.9000
 2023-07-21 02:06:58   1689905218  1004.9000
 2023-07-21 02:05:59   1689905159  1004.9000
 2023-07-21 02:04:58   1689905098  1004.9000
 2023-07-21 02:03:58   1689905038  1004.9000
 2023-07-21 02:02:58   1689904978  1004.9000
 2023-07-21 02:01:58   1689904918  1004.8000
 2023-07-21 02:00:59   1689904859  1004.8000
 2023-07-21 01:59:58   1689904798  1004.7000
 2023-07-21 01:58:58   1689904738  1004.7000
 2023-07-21 01:57:58   1689904678  1004.7000
 2023-07-21 01:56:59   1689904619  1004.7000
 2023-07-21 01:55:58   1689904558  1004.7000
 2023-07-21 01:54:58   1689904498  1004.7000
 2023-07-21 01:53:58   1689904438  1004.7000
 2023-07-21 01:52:58   1689904378  1004.7000
 2023-07-21 01:51:59   1689904319  1004.8000
 2023-07-21 01:50:58   1689904258  1004.8000
 2023-07-21 01:49:58   1689904198  1004.8000
 2023-07-21 01:48:58   1689904138  1004.7000
 2023-07-21 01:47:58   1689904078  1004.8000
 2023-07-21 01:46:59   1689904019  1004.8000
 2023-07-21 01:45:58   1689903958  1004.8000
 2023-07-21 01:44:58   1689903898  1004.8000
 2023-07-21 01:43:58   1689903838  1004.9000
 2023-07-21 01:42:58   1689903778  1004.8000
 2023-07-21 01:41:59   1689903719  1004.8000
 2023-07-21 01:40:58   1689903658  1004.8000
 2023-07-21 01:39:58   1689903598  1004.8000
 2023-07-21 01:38:58   1689903538  1004.8000
 2023-07-21 01:37:58   1689903478  1004.8000
 2023-07-21 01:36:58   1689903418  1004.8000
 2023-07-21 01:35:58   1689903358  1004.8000
 2023-07-21 01:34:58   1689903298  1004.8000
 2023-07-21 01:33:58   1689903238  1004.9000
 2023-07-21 01:32:59   1689903179  1004.9000
 2023-07-21 01:31:58   1689903118  1004.9000
 2023-07-21 01:30:58   1689903058  1005.0000
 2023-07-21 01:29:58   1689902998  1004.9000
 2023-07-21 01:28:58   1689902938  1004.9000
 2023-07-21 01:27:59   1689902879  1004.9000
 2023-07-21 01:26:58   1689902818  1004.9000
 2023-07-21 01:25:58   1689902758  1005.0000
 2023-07-21 01:24:58   1689902698  1005.0000
 2023-07-21 01:23:58   1689902638  1005.0000
 2023-07-21 01:22:59   1689902579  1005.0000
 2023-07-21 01:21:58   1689902518  1005.0000
 2023-07-21 01:20:58   1689902458  1005.0000
 2023-07-21 01:19:58   1689902398  1005.0000
 2023-07-21 01:18:59   1689902339  1005.1000
 2023-07-21 01:17:58   1689902278  1005.1000
 2023-07-21 01:16:58   1689902218  1005.1000
 2023-07-21 01:15:58   1689902158  1005.0000
 2023-07-21 01:14:58   1689902098  1005.1000
 2023-07-21 01:13:59   1689902039  1005.1000
 2023-07-21 01:12:58   1689901978  1005.1000
 2023-07-21 01:11:58   1689901918  1005.2000
 2023-07-21 01:10:58   1689901858  1005.1000
 2023-07-21 01:09:58   1689901798  1005.2000
 2023-07-21 01:08:59   1689901739  1005.2000
 2023-07-21 01:07:58   1689901678  1005.2000
 2023-07-21 01:06:58   1689901618  1005.2000
 2023-07-21 01:05:58   1689901558  1005.2000
 2023-07-21 01:04:59   1689901499  1005.2000
 2023-07-21 01:03:58   1689901438  1005.2000
 2023-07-21 01:02:58   1689901378  1005.3000
 2023-07-21 01:01:58   1689901318  1005.2000
 2023-07-21 01:00:58   1689901258  1005.2000
 2023-07-21 00:59:59   1689901199  1005.2000
 2023-07-21 00:58:58   1689901138  1005.2000
 2023-07-21 00:57:58   1689901078  1005.2000
 2023-07-21 00:56:58   1689901018  1005.2000
 2023-07-21 00:55:58   1689900958  1005.1000
 2023-07-21 00:54:59   1689900899  1005.1000
 2023-07-21 00:53:58   1689900838  1005.1000
 2023-07-21 00:52:58   1689900778  1005.2000
 2023-07-21 00:51:58   1689900718  1005.2000
 2023-07-21 00:50:59   1689900659  1005.2000
 2023-07-21 00:49:58   1689900598  1005.3000
 2023-07-21 00:48:58   1689900538  1005.3000
 2023-07-21 00:47:58   1689900478  1005.3000
 2023-07-21 00:46:58   1689900418  1005.2000
 2023-07-21 00:45:59   1689900359  1005.3000
 2023-07-21 00:44:58   1689900298  1005.3000
 2023-07-21 00:43:58   1689900238  1005.3000
 2023-07-21 00:42:58   1689900178  1005.3000
 2023-07-21 00:41:58   1689900118  1005.3000
 2023-07-21 00:40:59   1689900059  1005.3000
 2023-07-21 00:39:58   1689899998  1005.4000
 2023-07-21 00:38:58   1689899938  1005.3000
 2023-07-21 00:37:58   1689899878  1005.2000
 2023-07-21 00:36:59   1689899819  1005.3000
 2023-07-21 00:35:58   1689899758  1005.3000
 2023-07-21 00:34:58   1689899698  1005.3000
 2023-07-21 00:33:58   1689899638  1005.2000
 2023-07-21 00:32:58   1689899578  1005.2000
 2023-07-21 00:31:59   1689899519  1005.2000
 2023-07-21 00:30:58   1689899458  1005.2000
 2023-07-21 00:29:58   1689899398  1005.2000
 2023-07-21 00:28:58   1689899338  1005.3000
 2023-07-21 00:27:58   1689899278  1005.2000
 2023-07-21 00:26:59   1689899219  1005.3000
 2023-07-21 00:25:58   1689899158  1005.2000
 2023-07-21 00:24:58   1689899098  1005.3000
 2023-07-21 00:23:58   1689899038  1005.3000
 2023-07-21 00:22:58   1689898978  1005.3000
 2023-07-21 00:21:59   1689898919  1005.4000
 2023-07-21 00:20:58   1689898858  1005.4000
 2023-07-21 00:19:58   1689898798  1005.3000
 2023-07-21 00:18:58   1689898738  1005.4000
 2023-07-21 00:17:59   1689898679  1005.4000
 2023-07-21 00:16:58   1689898618  1005.4000
 2023-07-21 00:15:58   1689898558  1005.4000
 2023-07-21 00:14:58   1689898498  1005.5000
 2023-07-21 00:13:58   1689898438  1005.4000
 2023-07-21 00:12:59   1689898379  1005.5000
 2023-07-21 00:11:58   1689898318  1005.5000
 2023-07-21 00:10:58   1689898258  1005.6000
 2023-07-21 00:09:58   1689898198  1005.5000
 2023-07-21 00:08:58   1689898138  1005.5000
 2023-07-21 00:07:59   1689898079  1005.5000
 2023-07-21 00:06:58   1689898018  1005.6000
 2023-07-21 00:05:58   1689897958  1005.5000
 2023-07-21 00:04:58   1689897898  1005.5000
 2023-07-21 00:03:58   1689897838  1005.6000
 2023-07-21 00:02:59   1689897779  1005.5000
 2023-07-21 00:01:58   1689897718  1005.5000
 2023-07-21 00:00:58   1689897658  1005.5000