#Date Unixtime Value #------------------------------------------------- 2023-07-20 23:59:59 1689897599 1005.5000 2023-07-20 23:58:58 1689897538 1005.5000 2023-07-20 23:57:58 1689897478 1005.4000 2023-07-20 23:56:58 1689897418 1005.5000 2023-07-20 23:55:58 1689897358 1005.4000 2023-07-20 23:54:59 1689897299 1005.4000 2023-07-20 23:53:58 1689897238 1005.4000 2023-07-20 23:52:58 1689897178 1005.4000 2023-07-20 23:51:58 1689897118 1005.5000 2023-07-20 23:50:59 1689897059 1005.4000 2023-07-20 23:49:58 1689896998 1005.5000 2023-07-20 23:48:58 1689896938 1005.5000 2023-07-20 23:47:58 1689896878 1005.5000 2023-07-20 23:46:58 1689896818 1005.5000 2023-07-20 23:45:59 1689896759 1005.5000 2023-07-20 23:44:58 1689896698 1005.6000 2023-07-20 23:43:58 1689896638 1005.6000 2023-07-20 23:42:58 1689896578 1005.6000 2023-07-20 23:41:58 1689896518 1005.6000 2023-07-20 23:40:59 1689896459 1005.7000 2023-07-20 23:39:58 1689896398 1005.6000 2023-07-20 23:38:58 1689896338 1005.6000 2023-07-20 23:37:58 1689896278 1005.6000 2023-07-20 23:36:59 1689896219 1005.6000 2023-07-20 23:35:58 1689896158 1005.6000 2023-07-20 23:34:58 1689896098 1005.6000 2023-07-20 23:33:58 1689896038 1005.6000 2023-07-20 23:32:58 1689895978 1005.6000 2023-07-20 23:31:59 1689895919 1005.7000 2023-07-20 23:30:58 1689895858 1005.7000 2023-07-20 23:29:58 1689895798 1005.6000 2023-07-20 23:28:58 1689895738 1005.7000 2023-07-20 23:27:58 1689895678 1005.7000 2023-07-20 23:26:59 1689895619 1005.7000 2023-07-20 23:25:58 1689895558 1005.7000 2023-07-20 23:24:58 1689895498 1005.7000 2023-07-20 23:23:58 1689895438 1005.8000 2023-07-20 23:22:59 1689895379 1005.8000 2023-07-20 23:21:58 1689895318 1005.8000 2023-07-20 23:20:58 1689895258 1005.8000 2023-07-20 23:19:58 1689895198 1005.8000 2023-07-20 23:18:58 1689895138 1005.8000 2023-07-20 23:17:59 1689895079 1005.7000 2023-07-20 23:16:58 1689895018 1005.7000 2023-07-20 23:15:58 1689894958 1005.7000 2023-07-20 23:14:58 1689894898 1005.7000 2023-07-20 23:13:58 1689894838 1005.7000 2023-07-20 23:12:59 1689894779 1005.7000 2023-07-20 23:11:58 1689894718 1005.8000 2023-07-20 23:10:58 1689894658 1005.7000 2023-07-20 23:09:58 1689894598 1005.7000 2023-07-20 23:08:58 1689894538 1005.7000 2023-07-20 23:07:59 1689894479 1005.7000 2023-07-20 23:06:58 1689894418 1005.7000 2023-07-20 23:05:58 1689894358 1005.7000 2023-07-20 23:04:58 1689894298 1005.7000 2023-07-20 23:03:59 1689894239 1005.6000 2023-07-20 23:02:58 1689894178 1005.7000 2023-07-20 23:01:58 1689894118 1005.6000 2023-07-20 23:00:58 1689894058 1005.7000 2023-07-20 22:59:58 1689893998 1005.7000 2023-07-20 22:58:59 1689893939 1005.6000 2023-07-20 22:57:58 1689893878 1005.6000 2023-07-20 22:56:58 1689893818 1005.6000 2023-07-20 22:55:58 1689893758 1005.6000 2023-07-20 22:54:58 1689893698 1005.5000 2023-07-20 22:53:59 1689893639 1005.6000 2023-07-20 22:52:58 1689893578 1005.5000 2023-07-20 22:51:58 1689893518 1005.6000 2023-07-20 22:50:58 1689893458 1005.5000 2023-07-20 22:49:59 1689893399 1005.6000 2023-07-20 22:48:58 1689893338 1005.6000 2023-07-20 22:47:58 1689893278 1005.6000 2023-07-20 22:46:58 1689893218 1005.5000 2023-07-20 22:45:58 1689893158 1005.5000 2023-07-20 22:44:59 1689893099 1005.6000 2023-07-20 22:43:58 1689893038 1005.5000 2023-07-20 22:42:58 1689892978 1005.5000 2023-07-20 22:41:58 1689892918 1005.4000 2023-07-20 22:40:58 1689892858 1005.5000 2023-07-20 22:39:59 1689892799 1005.5000 2023-07-20 22:38:58 1689892738 1005.5000 2023-07-20 22:37:58 1689892678 1005.5000 2023-07-20 22:36:58 1689892618 1005.4000 2023-07-20 22:35:58 1689892558 1005.3000 2023-07-20 22:34:59 1689892499 1005.4000 2023-07-20 22:33:58 1689892438 1005.4000 2023-07-20 22:32:58 1689892378 1005.5000 2023-07-20 22:31:58 1689892318 1005.4000 2023-07-20 22:30:59 1689892259 1005.4000 2023-07-20 22:29:58 1689892198 1005.4000 2023-07-20 22:28:58 1689892138 1005.5000 2023-07-20 22:27:58 1689892078 1005.4000 2023-07-20 22:26:58 1689892018 1005.4000 2023-07-20 22:25:59 1689891959 1005.4000 2023-07-20 22:24:58 1689891898 1005.5000 2023-07-20 22:23:58 1689891838 1005.5000 2023-07-20 22:22:58 1689891778 1005.5000 2023-07-20 22:21:58 1689891718 1005.6000 2023-07-20 22:20:59 1689891659 1005.5000 2023-07-20 22:19:58 1689891598 1005.6000 2023-07-20 22:18:58 1689891538 1005.5000 2023-07-20 22:17:58 1689891478 1005.6000 2023-07-20 22:16:58 1689891418 1005.6000 2023-07-20 22:15:59 1689891359 1005.6000 2023-07-20 22:14:58 1689891298 1005.6000 2023-07-20 22:13:58 1689891238 1005.6000 2023-07-20 22:12:58 1689891178 1005.6000 2023-07-20 22:11:59 1689891119 1005.7000 2023-07-20 22:10:58 1689891058 1005.7000 2023-07-20 22:09:58 1689890998 1005.7000 2023-07-20 22:08:58 1689890938 1005.7000 2023-07-20 22:07:58 1689890878 1005.7000 2023-07-20 22:06:59 1689890819 1005.7000 2023-07-20 22:05:58 1689890758 1005.7000 2023-07-20 22:04:58 1689890698 1005.7000 2023-07-20 22:03:58 1689890638 1005.7000 2023-07-20 22:02:58 1689890578 1005.7000 2023-07-20 22:01:59 1689890519 1005.7000 2023-07-20 22:00:58 1689890458 1005.7000 2023-07-20 21:59:58 1689890398 1005.7000 2023-07-20 21:58:58 1689890338 1005.7000 2023-07-20 21:57:58 1689890278 1005.7000 2023-07-20 21:56:59 1689890219 1005.7000 2023-07-20 21:55:58 1689890158 1005.8000 2023-07-20 21:54:58 1689890098 1005.8000 2023-07-20 21:53:58 1689890038 1005.8000 2023-07-20 21:52:59 1689889979 1005.8000 2023-07-20 21:51:58 1689889918 1005.8000 2023-07-20 21:50:58 1689889858 1005.8000 2023-07-20 21:49:58 1689889798 1005.8000 2023-07-20 21:48:58 1689889738 1005.8000 2023-07-20 21:47:59 1689889679 1005.8000 2023-07-20 21:46:58 1689889618 1005.8000 2023-07-20 21:45:58 1689889558 1005.8000 2023-07-20 21:44:58 1689889498 1005.8000 2023-07-20 21:43:58 1689889438 1005.7000 2023-07-20 21:42:59 1689889379 1005.8000 2023-07-20 21:41:58 1689889318 1005.8000 2023-07-20 21:40:58 1689889258 1005.7000 2023-07-20 21:39:58 1689889198 1005.7000 2023-07-20 21:38:59 1689889139 1005.7000 2023-07-20 21:37:58 1689889078 1005.7000 2023-07-20 21:36:58 1689889018 1005.8000 2023-07-20 21:35:58 1689888958 1005.7000 2023-07-20 21:34:58 1689888898 1005.7000 2023-07-20 21:33:59 1689888839 1005.7000 2023-07-20 21:32:58 1689888778 1005.8000 2023-07-20 21:31:58 1689888718 1005.7000 2023-07-20 21:30:58 1689888658 1005.7000 2023-07-20 21:29:58 1689888598 1005.7000 2023-07-20 21:28:59 1689888539 1005.8000 2023-07-20 21:27:58 1689888478 1005.7000 2023-07-20 21:26:58 1689888418 1005.7000 2023-07-20 21:25:58 1689888358 1005.8000 2023-07-20 21:24:58 1689888298 1005.7000 2023-07-20 21:23:59 1689888239 1005.7000 2023-07-20 21:22:58 1689888178 1005.8000 2023-07-20 21:21:58 1689888118 1005.8000 2023-07-20 21:20:58 1689888058 1005.8000 2023-07-20 21:19:59 1689887999 1005.8000 2023-07-20 21:18:58 1689887938 1005.8000 2023-07-20 21:17:58 1689887878 1005.8000 2023-07-20 21:16:58 1689887818 1005.8000 2023-07-20 21:15:58 1689887758 1005.7000 2023-07-20 21:14:59 1689887699 1005.7000 2023-07-20 21:13:58 1689887638 1005.7000 2023-07-20 21:12:58 1689887578 1005.7000 2023-07-20 21:11:58 1689887518 1005.8000 2023-07-20 21:10:58 1689887458 1005.7000 2023-07-20 21:09:59 1689887399 1005.7000 2023-07-20 21:08:58 1689887338 1005.7000 2023-07-20 21:07:58 1689887278 1005.7000 2023-07-20 21:06:58 1689887218 1005.6000 2023-07-20 21:05:58 1689887158 1005.5000 2023-07-20 21:04:59 1689887099 1005.6000 2023-07-20 21:03:58 1689887038 1005.5000 2023-07-20 21:02:58 1689886978 1005.6000 2023-07-20 21:01:58 1689886918 1005.5000 2023-07-20 21:00:59 1689886859 1005.6000 2023-07-20 20:59:58 1689886798 1005.6000 2023-07-20 20:58:58 1689886738 1005.7000 2023-07-20 20:57:58 1689886678 1005.6000 2023-07-20 20:56:58 1689886618 1005.6000 2023-07-20 20:55:59 1689886559 1005.6000 2023-07-20 20:54:58 1689886498 1005.6000 2023-07-20 20:53:58 1689886438 1005.6000 2023-07-20 20:52:58 1689886378 1005.6000 2023-07-20 20:51:58 1689886318 1005.7000 2023-07-20 20:50:59 1689886259 1005.6000 2023-07-20 20:49:58 1689886198 1005.7000 2023-07-20 20:48:58 1689886138 1005.7000 2023-07-20 20:47:58 1689886078 1005.6000 2023-07-20 20:46:59 1689886019 1005.7000 2023-07-20 20:45:58 1689885958 1005.7000 2023-07-20 20:44:58 1689885898 1005.7000 2023-07-20 20:43:58 1689885838 1005.7000 2023-07-20 20:42:58 1689885778 1005.7000 2023-07-20 20:41:59 1689885719 1005.7000 2023-07-20 20:40:58 1689885658 1005.6000 2023-07-20 20:39:58 1689885598 1005.6000 2023-07-20 20:38:58 1689885538 1005.7000 2023-07-20 20:37:58 1689885478 1005.6000 2023-07-20 20:36:59 1689885419 1005.7000 2023-07-20 20:35:58 1689885358 1005.6000 2023-07-20 20:34:58 1689885298 1005.6000 2023-07-20 20:33:58 1689885238 1005.6000 2023-07-20 20:32:59 1689885179 1005.6000 2023-07-20 20:31:58 1689885118 1005.6000 2023-07-20 20:30:58 1689885058 1005.5000 2023-07-20 20:29:58 1689884998 1005.6000 2023-07-20 20:28:58 1689884938 1005.6000 2023-07-20 20:27:59 1689884879 1005.5000 2023-07-20 20:26:58 1689884818 1005.5000 2023-07-20 20:25:58 1689884758 1005.6000 2023-07-20 20:24:58 1689884698 1005.6000 2023-07-20 20:23:58 1689884638 1005.5000 2023-07-20 20:22:59 1689884579 1005.5000 2023-07-20 20:21:58 1689884518 1005.5000 2023-07-20 20:20:58 1689884458 1005.5000 2023-07-20 20:19:58 1689884398 1005.5000 2023-07-20 20:18:58 1689884338 1005.5000 2023-07-20 20:17:58 1689884278 1005.5000 2023-07-20 20:16:58 1689884218 1005.5000 2023-07-20 20:15:58 1689884158 1005.6000 2023-07-20 20:14:58 1689884098 1005.6000 2023-07-20 20:13:59 1689884039 1005.6000 2023-07-20 20:12:58 1689883978 1005.5000 2023-07-20 20:11:58 1689883918 1005.5000 2023-07-20 20:10:58 1689883858 1005.6000 2023-07-20 20:09:58 1689883798 1005.6000 2023-07-20 20:08:59 1689883739 1005.6000 2023-07-20 20:07:58 1689883678 1005.6000 2023-07-20 20:06:58 1689883618 1005.6000 2023-07-20 20:05:58 1689883558 1005.5000 2023-07-20 20:04:58 1689883498 1005.6000 2023-07-20 20:03:59 1689883439 1005.6000 2023-07-20 20:02:58 1689883378 1005.6000 2023-07-20 20:01:58 1689883318 1005.6000 2023-07-20 20:00:58 1689883258 1005.5000 2023-07-20 19:59:59 1689883199 1005.6000 2023-07-20 19:58:58 1689883138 1005.6000 2023-07-20 19:57:58 1689883078 1005.6000 2023-07-20 19:56:58 1689883018 1005.6000 2023-07-20 19:55:58 1689882958 1005.5000 2023-07-20 19:54:59 1689882899 1005.5000 2023-07-20 19:53:58 1689882838 1005.5000 2023-07-20 19:52:58 1689882778 1005.5000 2023-07-20 19:51:58 1689882718 1005.5000 2023-07-20 19:50:58 1689882658 1005.5000 2023-07-20 19:49:59 1689882599 1005.6000 2023-07-20 19:48:58 1689882538 1005.6000 2023-07-20 19:47:58 1689882478 1005.5000 2023-07-20 19:46:58 1689882418 1005.5000 2023-07-20 19:45:58 1689882358 1005.5000 2023-07-20 19:44:59 1689882299 1005.5000 2023-07-20 19:43:58 1689882238 1005.5000 2023-07-20 19:42:58 1689882178 1005.4000 2023-07-20 19:41:58 1689882118 1005.4000 2023-07-20 19:40:58 1689882058 1005.4000 2023-07-20 19:39:59 1689881999 1005.5000 2023-07-20 19:38:58 1689881938 1005.4000 2023-07-20 19:37:58 1689881878 1005.4000 2023-07-20 19:36:58 1689881818 1005.3000 2023-07-20 19:35:59 1689881759 1005.4000 2023-07-20 19:34:58 1689881698 1005.3000 2023-07-20 19:33:58 1689881638 1005.3000 2023-07-20 19:32:58 1689881578 1005.2000 2023-07-20 19:31:58 1689881518 1005.2000 2023-07-20 19:30:59 1689881459 1005.3000 2023-07-20 19:29:58 1689881398 1005.3000 2023-07-20 19:28:58 1689881338 1005.3000 2023-07-20 19:27:58 1689881278 1005.3000 2023-07-20 19:26:58 1689881218 1005.3000 2023-07-20 19:25:59 1689881159 1005.3000 2023-07-20 19:24:58 1689881098 1005.3000 2023-07-20 19:23:58 1689881038 1005.3000 2023-07-20 19:22:58 1689880978 1005.3000 2023-07-20 19:21:59 1689880919 1005.2000 2023-07-20 19:20:58 1689880858 1005.3000 2023-07-20 19:19:58 1689880798 1005.3000 2023-07-20 19:18:58 1689880738 1005.3000 2023-07-20 19:17:58 1689880678 1005.3000 2023-07-20 19:16:59 1689880619 1005.2000 2023-07-20 19:15:58 1689880558 1005.3000 2023-07-20 19:14:58 1689880498 1005.2000 2023-07-20 19:13:58 1689880438 1005.2000 2023-07-20 19:12:58 1689880378 1005.2000 2023-07-20 19:11:59 1689880319 1005.2000 2023-07-20 19:10:58 1689880258 1005.2000 2023-07-20 19:09:58 1689880198 1005.1000 2023-07-20 19:08:58 1689880138 1005.2000 2023-07-20 19:07:59 1689880079 1005.1000 2023-07-20 19:06:58 1689880018 1005.1000 2023-07-20 19:05:58 1689879958 1005.1000 2023-07-20 19:04:58 1689879898 1005.1000 2023-07-20 19:03:58 1689879838 1005.1000 2023-07-20 19:02:59 1689879779 1005.1000 2023-07-20 19:01:58 1689879718 1005.0000 2023-07-20 19:00:58 1689879658 1005.1000 2023-07-20 18:59:58 1689879598 1005.1000 2023-07-20 18:58:58 1689879538 1005.0000 2023-07-20 18:57:59 1689879479 1005.1000 2023-07-20 18:56:58 1689879418 1005.0000 2023-07-20 18:55:58 1689879358 1005.0000 2023-07-20 18:54:58 1689879298 1005.0000 2023-07-20 18:53:58 1689879238 1005.0000 2023-07-20 18:52:59 1689879179 1005.0000 2023-07-20 18:51:58 1689879118 1005.0000 2023-07-20 18:50:58 1689879058 1005.0000 2023-07-20 18:49:58 1689878998 1005.0000 2023-07-20 18:48:59 1689878939 1005.0000 2023-07-20 18:47:58 1689878878 1005.0000 2023-07-20 18:46:58 1689878818 1005.0000 2023-07-20 18:45:58 1689878758 1005.0000 2023-07-20 18:44:58 1689878698 1005.0000 2023-07-20 18:43:59 1689878639 1004.9000 2023-07-20 18:42:58 1689878578 1005.0000 2023-07-20 18:41:58 1689878518 1005.0000 2023-07-20 18:40:58 1689878458 1005.0000 2023-07-20 18:39:58 1689878398 1004.9000 2023-07-20 18:38:59 1689878339 1005.0000 2023-07-20 18:37:58 1689878278 1005.0000 2023-07-20 18:36:58 1689878218 1004.9000 2023-07-20 18:35:58 1689878158 1004.9000 2023-07-20 18:34:59 1689878099 1005.0000 2023-07-20 18:33:58 1689878038 1004.9000 2023-07-20 18:32:58 1689877978 1005.0000 2023-07-20 18:31:58 1689877918 1005.0000 2023-07-20 18:30:58 1689877858 1004.9000 2023-07-20 18:29:59 1689877799 1005.0000 2023-07-20 18:28:58 1689877738 1005.0000 2023-07-20 18:27:58 1689877678 1005.0000 2023-07-20 18:26:58 1689877618 1005.0000 2023-07-20 18:25:58 1689877558 1005.0000 2023-07-20 18:24:59 1689877499 1005.1000 2023-07-20 18:23:58 1689877438 1005.0000 2023-07-20 18:22:58 1689877378 1005.0000 2023-07-20 18:21:58 1689877318 1005.1000 2023-07-20 18:20:59 1689877259 1005.0000 2023-07-20 18:19:58 1689877198 1005.0000 2023-07-20 18:18:58 1689877138 1005.0000 2023-07-20 18:17:58 1689877078 1005.0000 2023-07-20 18:16:58 1689877018 1005.0000 2023-07-20 18:15:59 1689876959 1005.0000 2023-07-20 18:14:58 1689876898 1005.0000 2023-07-20 18:13:58 1689876838 1005.0000 2023-07-20 18:12:58 1689876778 1005.0000 2023-07-20 18:11:58 1689876718 1005.0000 2023-07-20 18:10:59 1689876659 1005.1000 2023-07-20 18:09:58 1689876598 1005.0000 2023-07-20 18:08:58 1689876538 1005.0000 2023-07-20 18:07:58 1689876478 1005.0000 2023-07-20 18:06:58 1689876418 1005.0000 2023-07-20 18:05:59 1689876359 1005.0000 2023-07-20 18:04:58 1689876298 1005.0000 2023-07-20 18:03:58 1689876238 1005.0000 2023-07-20 18:02:58 1689876178 1004.9000 2023-07-20 18:01:59 1689876119 1005.0000 2023-07-20 18:00:58 1689876058 1004.9000 2023-07-20 17:59:58 1689875998 1004.9000 2023-07-20 17:58:58 1689875938 1005.0000 2023-07-20 17:57:58 1689875878 1004.9000 2023-07-20 17:56:59 1689875819 1004.9000 2023-07-20 17:55:58 1689875758 1005.0000 2023-07-20 17:54:58 1689875698 1004.9000 2023-07-20 17:53:58 1689875638 1004.9000 2023-07-20 17:52:58 1689875578 1004.9000 2023-07-20 17:51:59 1689875519 1004.9000 2023-07-20 17:50:58 1689875458 1004.9000 2023-07-20 17:49:58 1689875398 1004.9000 2023-07-20 17:48:58 1689875338 1004.9000 2023-07-20 17:47:59 1689875279 1004.9000 2023-07-20 17:46:58 1689875218 1004.9000 2023-07-20 17:45:58 1689875158 1004.9000 2023-07-20 17:44:58 1689875098 1005.0000 2023-07-20 17:43:58 1689875038 1004.9000 2023-07-20 17:42:59 1689874979 1004.9000 2023-07-20 17:41:58 1689874918 1005.0000 2023-07-20 17:40:58 1689874858 1004.9000 2023-07-20 17:39:58 1689874798 1004.9000 2023-07-20 17:38:58 1689874738 1004.8000 2023-07-20 17:37:59 1689874679 1004.8000 2023-07-20 17:36:58 1689874618 1004.8000 2023-07-20 17:35:58 1689874558 1004.9000 2023-07-20 17:34:58 1689874498 1004.9000 2023-07-20 17:33:58 1689874438 1004.9000 2023-07-20 17:32:59 1689874379 1004.9000 2023-07-20 17:31:58 1689874318 1004.9000 2023-07-20 17:30:58 1689874258 1004.9000 2023-07-20 17:29:58 1689874198 1004.8000 2023-07-20 17:28:58 1689874138 1004.8000 2023-07-20 17:27:59 1689874079 1004.9000 2023-07-20 17:26:58 1689874018 1004.9000 2023-07-20 17:25:58 1689873958 1004.8000 2023-07-20 17:24:58 1689873898 1004.9000 2023-07-20 17:23:59 1689873839 1004.9000 2023-07-20 17:22:58 1689873778 1004.9000 2023-07-20 17:21:58 1689873718 1004.9000 2023-07-20 17:20:58 1689873658 1004.9000 2023-07-20 17:19:58 1689873598 1004.9000 2023-07-20 17:18:59 1689873539 1004.9000 2023-07-20 17:17:58 1689873478 1005.0000 2023-07-20 17:16:58 1689873418 1004.9000 2023-07-20 17:15:58 1689873358 1004.9000 2023-07-20 17:14:58 1689873298 1004.9000 2023-07-20 17:13:59 1689873239 1005.0000 2023-07-20 17:12:58 1689873178 1005.0000 2023-07-20 17:11:58 1689873118 1005.0000 2023-07-20 17:10:58 1689873058 1004.9000 2023-07-20 17:09:59 1689872999 1005.0000 2023-07-20 17:08:58 1689872938 1004.9000 2023-07-20 17:07:58 1689872878 1004.9000 2023-07-20 17:06:58 1689872818 1004.9000 2023-07-20 17:05:58 1689872758 1004.9000 2023-07-20 17:04:59 1689872699 1004.9000 2023-07-20 17:03:58 1689872638 1004.9000 2023-07-20 17:02:58 1689872578 1005.0000 2023-07-20 17:01:58 1689872518 1005.0000 2023-07-20 17:00:58 1689872458 1004.9000 2023-07-20 16:59:59 1689872399 1004.9000 2023-07-20 16:58:58 1689872338 1004.9000 2023-07-20 16:57:58 1689872278 1004.9000 2023-07-20 16:56:58 1689872218 1005.0000 2023-07-20 16:55:58 1689872158 1005.0000 2023-07-20 16:54:59 1689872099 1005.0000 2023-07-20 16:53:58 1689872038 1004.9000 2023-07-20 16:52:58 1689871978 1005.0000 2023-07-20 16:51:58 1689871918 1005.0000 2023-07-20 16:50:59 1689871859 1005.0000 2023-07-20 16:49:58 1689871798 1005.0000 2023-07-20 16:48:58 1689871738 1004.9000 2023-07-20 16:46:58 1689871618 1005.0000 2023-07-20 16:46:58 1689871618 1005.0000 2023-07-20 16:45:58 1689871558 1005.0000 2023-07-20 16:44:58 1689871498 1005.0000 2023-07-20 16:43:58 1689871438 1005.1000 2023-07-20 16:42:59 1689871379 1005.1000 2023-07-20 16:41:58 1689871318 1005.0000 2023-07-20 16:40:58 1689871258 1005.1000 2023-07-20 16:39:58 1689871198 1005.0000 2023-07-20 16:38:59 1689871139 1005.1000 2023-07-20 16:37:58 1689871078 1005.1000 2023-07-20 16:36:58 1689871018 1005.0000 2023-07-20 16:35:58 1689870958 1005.0000 2023-07-20 16:34:58 1689870898 1005.1000 2023-07-20 16:33:59 1689870839 1005.1000 2023-07-20 16:32:58 1689870778 1005.1000 2023-07-20 16:31:58 1689870718 1005.1000 2023-07-20 16:30:58 1689870658 1005.1000 2023-07-20 16:29:58 1689870598 1005.1000 2023-07-20 16:28:59 1689870539 1005.1000 2023-07-20 16:27:58 1689870478 1005.1000 2023-07-20 16:26:58 1689870418 1005.1000 2023-07-20 16:25:58 1689870358 1005.1000 2023-07-20 16:24:58 1689870298 1005.1000 2023-07-20 16:23:58 1689870238 1005.1000 2023-07-20 16:22:58 1689870178 1005.1000 2023-07-20 16:21:58 1689870118 1005.1000 2023-07-20 16:20:58 1689870058 1005.1000 2023-07-20 16:19:59 1689869999 1005.1000 2023-07-20 16:18:58 1689869938 1005.1000 2023-07-20 16:17:58 1689869878 1005.1000 2023-07-20 16:16:58 1689869818 1005.1000 2023-07-20 16:15:58 1689869758 1005.1000 2023-07-20 16:14:59 1689869699 1005.1000 2023-07-20 16:13:58 1689869638 1005.2000 2023-07-20 16:12:58 1689869578 1005.2000 2023-07-20 16:11:58 1689869518 1005.2000 2023-07-20 16:10:58 1689869458 1005.1000 2023-07-20 16:09:59 1689869399 1005.1000 2023-07-20 16:08:58 1689869338 1005.1000 2023-07-20 16:07:58 1689869278 1005.2000 2023-07-20 16:06:58 1689869218 1005.1000 2023-07-20 16:05:59 1689869159 1005.2000 2023-07-20 16:04:58 1689869098 1005.2000 2023-07-20 16:03:58 1689869038 1005.2000 2023-07-20 16:02:58 1689868978 1005.1000 2023-07-20 16:01:58 1689868918 1005.1000 2023-07-20 16:00:59 1689868859 1005.2000 2023-07-20 15:59:58 1689868798 1005.2000 2023-07-20 15:58:58 1689868738 1005.2000 2023-07-20 15:57:58 1689868678 1005.2000 2023-07-20 15:56:58 1689868618 1005.1000 2023-07-20 15:55:59 1689868559 1005.2000 2023-07-20 15:54:58 1689868498 1005.2000 2023-07-20 15:53:58 1689868438 1005.1000 2023-07-20 15:52:58 1689868378 1005.2000 2023-07-20 15:51:59 1689868319 1005.2000 2023-07-20 15:50:58 1689868258 1005.2000 2023-07-20 15:49:58 1689868198 1005.2000 2023-07-20 15:48:58 1689868138 1005.2000 2023-07-20 15:47:58 1689868078 1005.3000 2023-07-20 15:46:59 1689868019 1005.3000 2023-07-20 15:45:58 1689867958 1005.3000 2023-07-20 15:44:58 1689867898 1005.3000 2023-07-20 15:43:58 1689867838 1005.3000 2023-07-20 15:42:58 1689867778 1005.3000 2023-07-20 15:41:59 1689867719 1005.3000 2023-07-20 15:40:58 1689867658 1005.3000 2023-07-20 15:39:58 1689867598 1005.3000 2023-07-20 15:38:58 1689867538 1005.3000 2023-07-20 15:37:59 1689867479 1005.4000 2023-07-20 15:36:58 1689867418 1005.4000 2023-07-20 15:35:58 1689867358 1005.4000 2023-07-20 15:34:58 1689867298 1005.4000 2023-07-20 15:33:58 1689867238 1005.4000 2023-07-20 15:32:59 1689867179 1005.4000 2023-07-20 15:31:58 1689867118 1005.5000 2023-07-20 15:30:58 1689867058 1005.5000 2023-07-20 15:29:58 1689866998 1005.5000 2023-07-20 15:28:58 1689866938 1005.5000 2023-07-20 15:27:59 1689866879 1005.5000 2023-07-20 15:26:58 1689866818 1005.5000 2023-07-20 15:25:58 1689866758 1005.6000 2023-07-20 15:24:58 1689866698 1005.6000 2023-07-20 15:23:58 1689866638 1005.5000 2023-07-20 15:22:59 1689866579 1005.6000 2023-07-20 15:21:58 1689866518 1005.6000 2023-07-20 15:20:58 1689866458 1005.6000 2023-07-20 15:19:58 1689866398 1005.6000 2023-07-20 15:18:58 1689866338 1005.6000 2023-07-20 15:17:59 1689866279 1005.6000 2023-07-20 15:16:58 1689866218 1005.6000 2023-07-20 15:15:58 1689866158 1005.6000 2023-07-20 15:14:58 1689866098 1005.7000 2023-07-20 15:13:59 1689866039 1005.6000 2023-07-20 15:12:58 1689865978 1005.6000 2023-07-20 15:11:58 1689865918 1005.6000 2023-07-20 15:10:58 1689865858 1005.6000 2023-07-20 15:09:58 1689865798 1005.6000 2023-07-20 15:08:59 1689865739 1005.6000 2023-07-20 15:07:58 1689865678 1005.6000 2023-07-20 15:06:58 1689865618 1005.6000 2023-07-20 15:05:58 1689865558 1005.6000 2023-07-20 15:04:58 1689865498 1005.6000 2023-07-20 15:03:59 1689865439 1005.6000 2023-07-20 15:02:58 1689865378 1005.6000 2023-07-20 15:01:58 1689865318 1005.6000 2023-07-20 15:00:58 1689865258 1005.6000 2023-07-20 14:59:58 1689865198 1005.6000 2023-07-20 14:58:59 1689865139 1005.6000 2023-07-20 14:57:58 1689865078 1005.6000 2023-07-20 14:56:58 1689865018 1005.6000 2023-07-20 14:55:58 1689864958 1005.6000 2023-07-20 14:54:59 1689864899 1005.6000 2023-07-20 14:53:58 1689864838 1005.6000 2023-07-20 14:52:58 1689864778 1005.6000 2023-07-20 14:51:58 1689864718 1005.5000 2023-07-20 14:50:58 1689864658 1005.6000 2023-07-20 14:49:59 1689864599 1005.7000 2023-07-20 14:48:58 1689864538 1005.6000 2023-07-20 14:47:58 1689864478 1005.7000 2023-07-20 14:46:58 1689864418 1005.6000 2023-07-20 14:45:58 1689864358 1005.6000 2023-07-20 14:44:59 1689864299 1005.5000 2023-07-20 14:43:58 1689864238 1005.6000 2023-07-20 14:42:58 1689864178 1005.6000 2023-07-20 14:41:58 1689864118 1005.6000 2023-07-20 14:40:59 1689864059 1005.6000 2023-07-20 14:39:58 1689863998 1005.6000 2023-07-20 14:38:58 1689863938 1005.6000 2023-07-20 14:37:58 1689863878 1005.6000 2023-07-20 14:36:58 1689863818 1005.6000 2023-07-20 14:35:59 1689863759 1005.7000 2023-07-20 14:34:58 1689863698 1005.7000 2023-07-20 14:33:58 1689863638 1005.7000 2023-07-20 14:32:58 1689863578 1005.7000 2023-07-20 14:31:58 1689863518 1005.7000 2023-07-20 14:30:59 1689863459 1005.6000 2023-07-20 14:29:58 1689863398 1005.7000 2023-07-20 14:28:58 1689863338 1005.7000 2023-07-20 14:27:58 1689863278 1005.7000 2023-07-20 14:26:59 1689863219 1005.7000 2023-07-20 14:25:58 1689863158 1005.8000 2023-07-20 14:24:58 1689863098 1005.8000 2023-07-20 14:23:58 1689863038 1005.8000 2023-07-20 14:22:58 1689862978 1005.8000 2023-07-20 14:21:59 1689862919 1005.7000 2023-07-20 14:20:58 1689862858 1005.8000 2023-07-20 14:19:58 1689862798 1005.8000 2023-07-20 14:18:58 1689862738 1005.8000 2023-07-20 14:17:58 1689862678 1005.8000 2023-07-20 14:16:59 1689862619 1005.8000 2023-07-20 14:15:58 1689862558 1005.8000 2023-07-20 14:14:58 1689862498 1005.9000 2023-07-20 14:13:58 1689862438 1005.8000 2023-07-20 14:12:59 1689862379 1005.8000 2023-07-20 14:11:58 1689862318 1005.8000 2023-07-20 14:10:58 1689862258 1005.8000 2023-07-20 14:09:58 1689862198 1005.8000 2023-07-20 14:08:58 1689862138 1005.8000 2023-07-20 14:07:59 1689862079 1005.8000 2023-07-20 14:06:58 1689862018 1005.8000 2023-07-20 14:05:58 1689861958 1005.8000 2023-07-20 14:04:58 1689861898 1005.8000 2023-07-20 14:03:59 1689861839 1005.9000 2023-07-20 14:02:58 1689861778 1005.9000 2023-07-20 14:01:58 1689861718 1005.9000 2023-07-20 14:00:58 1689861658 1005.8000 2023-07-20 13:59:58 1689861598 1005.9000 2023-07-20 13:58:59 1689861539 1005.9000 2023-07-20 13:57:58 1689861478 1005.9000 2023-07-20 13:56:58 1689861418 1005.9000 2023-07-20 13:55:58 1689861358 1005.9000 2023-07-20 13:54:58 1689861298 1005.9000 2023-07-20 13:53:59 1689861239 1006.0000 2023-07-20 13:52:58 1689861178 1005.9000 2023-07-20 13:51:58 1689861118 1006.0000 2023-07-20 13:50:58 1689861058 1006.0000 2023-07-20 13:49:59 1689860999 1006.0000 2023-07-20 13:48:58 1689860938 1006.0000 2023-07-20 13:47:58 1689860878 1006.0000 2023-07-20 13:46:58 1689860818 1006.0000 2023-07-20 13:45:58 1689860758 1006.1000 2023-07-20 13:44:59 1689860699 1006.1000 2023-07-20 13:43:58 1689860638 1006.1000 2023-07-20 13:42:58 1689860578 1006.2000 2023-07-20 13:41:58 1689860518 1006.1000 2023-07-20 13:40:58 1689860458 1006.1000 2023-07-20 13:39:59 1689860399 1006.2000 2023-07-20 13:38:58 1689860338 1006.1000 2023-07-20 13:37:58 1689860278 1006.1000 2023-07-20 13:36:58 1689860218 1006.2000 2023-07-20 13:35:58 1689860158 1006.2000 2023-07-20 13:34:59 1689860099 1006.2000 2023-07-20 13:33:58 1689860038 1006.2000 2023-07-20 13:32:58 1689859978 1006.2000 2023-07-20 13:31:58 1689859918 1006.1000 2023-07-20 13:30:59 1689859859 1006.2000 2023-07-20 13:29:58 1689859798 1006.2000 2023-07-20 13:28:58 1689859738 1006.2000 2023-07-20 13:27:58 1689859678 1006.3000 2023-07-20 13:26:58 1689859618 1006.2000 2023-07-20 13:25:59 1689859559 1006.3000 2023-07-20 13:24:58 1689859498 1006.3000 2023-07-20 13:23:58 1689859438 1006.3000 2023-07-20 13:22:58 1689859378 1006.3000 2023-07-20 13:21:58 1689859318 1006.3000 2023-07-20 13:20:59 1689859259 1006.3000 2023-07-20 13:19:58 1689859198 1006.3000 2023-07-20 13:18:58 1689859138 1006.3000 2023-07-20 13:17:58 1689859078 1006.3000 2023-07-20 13:16:58 1689859018 1006.3000 2023-07-20 13:15:59 1689858959 1006.3000 2023-07-20 13:14:58 1689858898 1006.4000 2023-07-20 13:13:58 1689858838 1006.4000 2023-07-20 13:12:58 1689858778 1006.3000 2023-07-20 13:11:59 1689858719 1006.3000 2023-07-20 13:10:58 1689858658 1006.3000 2023-07-20 13:09:58 1689858598 1006.3000 2023-07-20 13:08:58 1689858538 1006.4000 2023-07-20 13:07:58 1689858478 1006.4000 2023-07-20 13:06:59 1689858419 1006.4000 2023-07-20 13:05:58 1689858358 1006.5000 2023-07-20 13:04:58 1689858298 1006.5000 2023-07-20 13:03:58 1689858238 1006.5000 2023-07-20 13:02:58 1689858178 1006.4000 2023-07-20 13:01:59 1689858119 1006.5000 2023-07-20 13:00:58 1689858058 1006.5000 2023-07-20 12:59:58 1689857998 1006.5000 2023-07-20 12:58:58 1689857938 1006.5000 2023-07-20 12:57:59 1689857879 1006.5000 2023-07-20 12:56:58 1689857818 1006.5000 2023-07-20 12:55:58 1689857758 1006.5000 2023-07-20 12:54:58 1689857698 1006.6000 2023-07-20 12:53:58 1689857638 1006.5000 2023-07-20 12:52:59 1689857579 1006.6000 2023-07-20 12:51:58 1689857518 1006.6000 2023-07-20 12:50:58 1689857458 1006.7000 2023-07-20 12:49:58 1689857398 1006.6000 2023-07-20 12:48:58 1689857338 1006.6000 2023-07-20 12:47:59 1689857279 1006.6000 2023-07-20 12:46:58 1689857218 1006.6000 2023-07-20 12:45:58 1689857158 1006.6000 2023-07-20 12:44:58 1689857098 1006.6000 2023-07-20 12:43:59 1689857039 1006.6000 2023-07-20 12:42:58 1689856978 1006.6000 2023-07-20 12:41:58 1689856918 1006.7000 2023-07-20 12:40:58 1689856858 1006.7000 2023-07-20 12:39:58 1689856798 1006.6000 2023-07-20 12:38:59 1689856739 1006.7000 2023-07-20 12:37:58 1689856678 1006.7000 2023-07-20 12:36:58 1689856618 1006.7000 2023-07-20 12:35:58 1689856558 1006.6000 2023-07-20 12:34:58 1689856498 1006.6000 2023-07-20 12:33:59 1689856439 1006.7000 2023-07-20 12:32:58 1689856378 1006.7000 2023-07-20 12:31:58 1689856318 1006.6000 2023-07-20 12:30:58 1689856258 1006.7000 2023-07-20 12:29:58 1689856198 1006.7000 2023-07-20 12:28:59 1689856139 1006.7000 2023-07-20 12:27:58 1689856078 1006.8000 2023-07-20 12:26:58 1689856018 1006.8000 2023-07-20 12:25:58 1689855958 1006.8000 2023-07-20 12:24:59 1689855899 1006.8000 2023-07-20 12:23:58 1689855838 1006.9000 2023-07-20 12:22:58 1689855778 1006.9000 2023-07-20 12:21:58 1689855718 1006.9000 2023-07-20 12:20:58 1689855658 1006.9000 2023-07-20 12:19:59 1689855599 1006.9000 2023-07-20 12:18:58 1689855538 1006.9000 2023-07-20 12:17:58 1689855478 1006.9000 2023-07-20 12:16:58 1689855418 1006.9000 2023-07-20 12:15:59 1689855359 1006.9000 2023-07-20 12:14:58 1689855298 1006.9000 2023-07-20 12:13:58 1689855238 1006.9000 2023-07-20 12:12:58 1689855178 1006.9000 2023-07-20 12:11:58 1689855118 1006.9000 2023-07-20 12:10:59 1689855059 1006.9000 2023-07-20 12:09:58 1689854998 1006.9000 2023-07-20 12:08:58 1689854938 1006.9000 2023-07-20 12:07:58 1689854878 1006.9000 2023-07-20 12:06:58 1689854818 1007.0000 2023-07-20 12:05:59 1689854759 1007.0000 2023-07-20 12:04:58 1689854698 1007.0000 2023-07-20 12:03:58 1689854638 1007.0000 2023-07-20 12:02:58 1689854578 1007.1000 2023-07-20 12:01:58 1689854518 1007.0000 2023-07-20 12:00:59 1689854459 1007.1000 2023-07-20 11:59:58 1689854398 1007.1000 2023-07-20 11:58:58 1689854338 1007.1000 2023-07-20 11:57:58 1689854278 1007.1000 2023-07-20 11:56:58 1689854218 1007.1000 2023-07-20 11:55:59 1689854159 1007.1000 2023-07-20 11:54:58 1689854098 1007.1000 2023-07-20 11:53:58 1689854038 1007.0000 2023-07-20 11:52:58 1689853978 1007.1000 2023-07-20 11:51:58 1689853918 1007.1000 2023-07-20 11:50:59 1689853859 1007.1000 2023-07-20 11:49:58 1689853798 1007.0000 2023-07-20 11:48:58 1689853738 1007.1000 2023-07-20 11:47:58 1689853678 1007.1000 2023-07-20 11:46:59 1689853619 1007.2000 2023-07-20 11:45:58 1689853558 1007.1000 2023-07-20 11:44:58 1689853498 1007.2000 2023-07-20 11:43:58 1689853438 1007.1000 2023-07-20 11:42:58 1689853378 1007.2000 2023-07-20 11:41:59 1689853319 1007.3000 2023-07-20 11:40:58 1689853258 1007.2000 2023-07-20 11:39:58 1689853198 1007.3000 2023-07-20 11:38:58 1689853138 1007.3000 2023-07-20 11:37:58 1689853078 1007.2000 2023-07-20 11:36:59 1689853019 1007.2000 2023-07-20 11:35:58 1689852958 1007.3000 2023-07-20 11:34:58 1689852898 1007.3000 2023-07-20 11:33:58 1689852838 1007.2000 2023-07-20 11:32:59 1689852779 1007.3000 2023-07-20 11:31:58 1689852718 1007.2000 2023-07-20 11:30:58 1689852658 1007.3000 2023-07-20 11:29:58 1689852598 1007.3000 2023-07-20 11:28:58 1689852538 1007.3000 2023-07-20 11:27:59 1689852479 1007.3000 2023-07-20 11:26:58 1689852418 1007.4000 2023-07-20 11:25:58 1689852358 1007.3000 2023-07-20 11:24:58 1689852298 1007.4000 2023-07-20 11:23:59 1689852239 1007.3000 2023-07-20 11:22:58 1689852178 1007.3000 2023-07-20 11:21:58 1689852118 1007.4000 2023-07-20 11:20:58 1689852058 1007.4000 2023-07-20 11:19:58 1689851998 1007.4000 2023-07-20 11:18:59 1689851939 1007.4000 2023-07-20 11:17:58 1689851878 1007.4000 2023-07-20 11:16:58 1689851818 1007.5000 2023-07-20 11:15:58 1689851758 1007.4000 2023-07-20 11:14:58 1689851698 1007.5000 2023-07-20 11:13:59 1689851639 1007.5000 2023-07-20 11:12:58 1689851578 1007.5000 2023-07-20 11:11:58 1689851518 1007.5000 2023-07-20 11:10:58 1689851458 1007.5000 2023-07-20 11:09:59 1689851399 1007.5000 2023-07-20 11:08:58 1689851338 1007.5000 2023-07-20 11:07:58 1689851278 1007.4000 2023-07-20 11:06:58 1689851218 1007.5000 2023-07-20 11:05:58 1689851158 1007.5000 2023-07-20 11:04:59 1689851099 1007.5000 2023-07-20 11:03:58 1689851038 1007.6000 2023-07-20 11:02:58 1689850978 1007.6000 2023-07-20 11:01:58 1689850918 1007.6000 2023-07-20 11:00:58 1689850858 1007.5000 2023-07-20 10:59:59 1689850799 1007.6000 2023-07-20 10:58:58 1689850738 1007.6000 2023-07-20 10:57:58 1689850678 1007.6000 2023-07-20 10:56:58 1689850618 1007.7000 2023-07-20 10:55:58 1689850558 1007.6000 2023-07-20 10:54:59 1689850499 1007.7000 2023-07-20 10:53:58 1689850438 1007.8000 2023-07-20 10:52:58 1689850378 1007.7000 2023-07-20 10:51:58 1689850318 1007.7000 2023-07-20 10:50:59 1689850259 1007.7000 2023-07-20 10:49:58 1689850198 1007.7000 2023-07-20 10:48:58 1689850138 1007.7000 2023-07-20 10:47:58 1689850078 1007.7000 2023-07-20 10:46:58 1689850018 1007.7000 2023-07-20 10:45:59 1689849959 1007.8000 2023-07-20 10:44:58 1689849898 1007.8000 2023-07-20 10:43:58 1689849838 1007.8000 2023-07-20 10:42:58 1689849778 1007.8000 2023-07-20 10:41:58 1689849718 1007.8000 2023-07-20 10:40:59 1689849659 1007.8000 2023-07-20 10:39:58 1689849598 1007.8000 2023-07-20 10:38:58 1689849538 1007.8000 2023-07-20 10:37:58 1689849478 1007.8000 2023-07-20 10:36:59 1689849419 1007.9000 2023-07-20 10:35:58 1689849358 1007.8000 2023-07-20 10:34:58 1689849298 1007.8000 2023-07-20 10:33:58 1689849238 1007.8000 2023-07-20 10:32:58 1689849178 1007.8000 2023-07-20 10:31:59 1689849119 1007.9000 2023-07-20 10:30:58 1689849058 1007.9000 2023-07-20 10:29:58 1689848998 1007.9000 2023-07-20 10:28:58 1689848938 1007.9000 2023-07-20 10:27:58 1689848878 1007.9000 2023-07-20 10:26:59 1689848819 1007.9000 2023-07-20 10:25:58 1689848758 1007.9000 2023-07-20 10:24:58 1689848698 1007.9000 2023-07-20 10:23:58 1689848638 1007.9000 2023-07-20 10:22:59 1689848579 1007.9000 2023-07-20 10:21:58 1689848518 1008.0000 2023-07-20 10:20:58 1689848458 1007.9000 2023-07-20 10:19:58 1689848398 1007.9000 2023-07-20 10:18:58 1689848338 1007.9000 2023-07-20 10:17:59 1689848279 1007.9000 2023-07-20 10:16:58 1689848218 1007.8000 2023-07-20 10:15:58 1689848158 1007.9000 2023-07-20 10:14:58 1689848098 1007.8000 2023-07-20 10:13:58 1689848038 1007.9000 2023-07-20 10:12:59 1689847979 1007.8000 2023-07-20 10:11:58 1689847918 1007.9000 2023-07-20 10:10:58 1689847858 1007.9000 2023-07-20 10:09:58 1689847798 1007.8000 2023-07-20 10:08:58 1689847738 1007.8000 2023-07-20 10:07:59 1689847679 1007.9000 2023-07-20 10:06:58 1689847618 1007.9000 2023-07-20 10:05:58 1689847558 1007.9000 2023-07-20 10:04:58 1689847498 1007.9000 2023-07-20 10:03:58 1689847438 1007.9000 2023-07-20 10:02:59 1689847379 1007.9000 2023-07-20 10:01:58 1689847318 1007.9000 2023-07-20 10:00:58 1689847258 1007.9000 2023-07-20 09:59:58 1689847198 1007.9000 2023-07-20 09:58:59 1689847139 1008.0000 2023-07-20 09:57:58 1689847078 1008.0000 2023-07-20 09:56:58 1689847018 1007.9000 2023-07-20 09:55:58 1689846958 1007.9000 2023-07-20 09:54:58 1689846898 1008.0000 2023-07-20 09:53:59 1689846839 1008.0000 2023-07-20 09:52:58 1689846778 1008.0000 2023-07-20 09:51:58 1689846718 1008.0000 2023-07-20 09:50:58 1689846658 1008.0000 2023-07-20 09:49:58 1689846598 1007.9000 2023-07-20 09:48:59 1689846539 1007.9000 2023-07-20 09:47:58 1689846478 1008.0000 2023-07-20 09:46:58 1689846418 1007.9000 2023-07-20 09:45:58 1689846358 1007.9000 2023-07-20 09:44:59 1689846299 1008.0000 2023-07-20 09:43:58 1689846238 1008.0000 2023-07-20 09:42:58 1689846178 1008.0000 2023-07-20 09:41:58 1689846118 1008.0000 2023-07-20 09:40:58 1689846058 1007.9000 2023-07-20 09:39:59 1689845999 1008.0000 2023-07-20 09:38:58 1689845938 1008.0000 2023-07-20 09:37:58 1689845878 1008.0000 2023-07-20 09:36:58 1689845818 1008.1000 2023-07-20 09:35:58 1689845758 1008.0000 2023-07-20 09:34:59 1689845699 1008.0000 2023-07-20 09:33:58 1689845638 1008.0000 2023-07-20 09:32:58 1689845578 1008.1000 2023-07-20 09:31:58 1689845518 1008.0000 2023-07-20 09:30:58 1689845458 1008.0000 2023-07-20 09:29:59 1689845399 1008.0000 2023-07-20 09:28:58 1689845338 1008.0000 2023-07-20 09:27:58 1689845278 1008.0000 2023-07-20 09:26:58 1689845218 1008.0000 2023-07-20 09:25:59 1689845159 1008.0000 2023-07-20 09:24:58 1689845098 1008.1000 2023-07-20 09:23:58 1689845038 1008.1000 2023-07-20 09:22:58 1689844978 1008.1000 2023-07-20 09:21:58 1689844918 1008.1000 2023-07-20 09:20:59 1689844859 1008.1000 2023-07-20 09:19:58 1689844798 1008.1000 2023-07-20 09:18:58 1689844738 1008.1000 2023-07-20 09:17:58 1689844678 1008.1000 2023-07-20 09:16:58 1689844618 1008.1000 2023-07-20 09:15:59 1689844559 1008.1000 2023-07-20 09:14:58 1689844498 1008.1000 2023-07-20 09:13:58 1689844438 1008.0000 2023-07-20 09:12:58 1689844378 1008.0000 2023-07-20 09:11:59 1689844319 1008.0000 2023-07-20 09:10:58 1689844258 1008.0000 2023-07-20 09:09:58 1689844198 1008.0000 2023-07-20 09:08:58 1689844138 1008.1000 2023-07-20 09:07:58 1689844078 1008.1000 2023-07-20 09:06:59 1689844019 1008.1000 2023-07-20 09:05:58 1689843958 1008.1000 2023-07-20 09:04:58 1689843898 1008.1000 2023-07-20 09:03:58 1689843838 1008.0000 2023-07-20 09:02:58 1689843778 1008.1000 2023-07-20 09:01:59 1689843719 1008.1000 2023-07-20 09:00:58 1689843658 1008.1000 2023-07-20 08:59:58 1689843598 1008.1000 2023-07-20 08:58:58 1689843538 1008.1000 2023-07-20 08:57:59 1689843479 1008.1000 2023-07-20 08:56:58 1689843418 1008.1000 2023-07-20 08:55:58 1689843358 1008.1000 2023-07-20 08:54:58 1689843298 1008.1000 2023-07-20 08:53:58 1689843238 1008.1000 2023-07-20 08:52:59 1689843179 1008.0000 2023-07-20 08:51:58 1689843118 1008.1000 2023-07-20 08:50:58 1689843058 1008.1000 2023-07-20 08:49:58 1689842998 1008.1000 2023-07-20 08:48:58 1689842938 1008.1000 2023-07-20 08:47:59 1689842879 1008.1000 2023-07-20 08:46:58 1689842818 1008.1000 2023-07-20 08:45:58 1689842758 1008.1000 2023-07-20 08:44:58 1689842698 1008.1000 2023-07-20 08:43:59 1689842639 1008.1000 2023-07-20 08:42:58 1689842578 1008.1000 2023-07-20 08:41:58 1689842518 1008.2000 2023-07-20 08:40:58 1689842458 1008.2000 2023-07-20 08:39:58 1689842398 1008.2000 2023-07-20 08:38:59 1689842339 1008.3000 2023-07-20 08:37:58 1689842278 1008.2000 2023-07-20 08:36:58 1689842218 1008.3000 2023-07-20 08:35:58 1689842158 1008.2000 2023-07-20 08:34:58 1689842098 1008.3000 2023-07-20 08:33:59 1689842039 1008.3000 2023-07-20 08:32:58 1689841978 1008.3000 2023-07-20 08:31:58 1689841918 1008.2000 2023-07-20 08:30:58 1689841858 1008.2000 2023-07-20 08:29:59 1689841799 1008.3000 2023-07-20 08:28:58 1689841738 1008.3000 2023-07-20 08:27:58 1689841678 1008.3000 2023-07-20 08:26:58 1689841618 1008.4000 2023-07-20 08:25:58 1689841558 1008.3000 2023-07-20 08:24:59 1689841499 1008.3000 2023-07-20 08:23:58 1689841438 1008.3000 2023-07-20 08:22:58 1689841378 1008.3000 2023-07-20 08:21:58 1689841318 1008.3000 2023-07-20 08:20:58 1689841258 1008.3000 2023-07-20 08:19:59 1689841199 1008.4000 2023-07-20 08:18:58 1689841138 1008.3000 2023-07-20 08:17:58 1689841078 1008.3000 2023-07-20 08:16:58 1689841018 1008.3000 2023-07-20 08:15:58 1689840958 1008.3000 2023-07-20 08:14:59 1689840899 1008.3000 2023-07-20 08:13:58 1689840838 1008.3000 2023-07-20 08:12:58 1689840778 1008.4000 2023-07-20 08:11:58 1689840718 1008.3000 2023-07-20 08:10:58 1689840658 1008.3000 2023-07-20 08:09:59 1689840599 1008.4000 2023-07-20 08:08:58 1689840538 1008.3000 2023-07-20 08:07:58 1689840478 1008.3000 2023-07-20 08:06:58 1689840418 1008.3000 2023-07-20 08:05:59 1689840359 1008.3000 2023-07-20 08:04:58 1689840298 1008.3000 2023-07-20 08:03:58 1689840238 1008.3000 2023-07-20 08:02:58 1689840178 1008.2000 2023-07-20 08:01:58 1689840118 1008.3000 2023-07-20 08:00:59 1689840059 1008.3000 2023-07-20 07:59:58 1689839998 1008.3000 2023-07-20 07:58:58 1689839938 1008.3000 2023-07-20 07:57:58 1689839878 1008.3000 2023-07-20 07:56:58 1689839818 1008.3000 2023-07-20 07:55:59 1689839759 1008.3000 2023-07-20 07:54:58 1689839698 1008.3000 2023-07-20 07:53:58 1689839638 1008.4000 2023-07-20 07:52:58 1689839578 1008.4000 2023-07-20 07:51:58 1689839518 1008.4000 2023-07-20 07:50:59 1689839459 1008.4000 2023-07-20 07:49:58 1689839398 1008.4000 2023-07-20 07:48:58 1689839338 1008.4000 2023-07-20 07:47:58 1689839278 1008.4000 2023-07-20 07:46:59 1689839219 1008.4000 2023-07-20 07:45:58 1689839158 1008.4000 2023-07-20 07:44:58 1689839098 1008.5000 2023-07-20 07:43:58 1689839038 1008.4000 2023-07-20 07:42:58 1689838978 1008.3000 2023-07-20 07:41:59 1689838919 1008.3000 2023-07-20 07:40:58 1689838858 1008.3000 2023-07-20 07:39:58 1689838798 1008.3000 2023-07-20 07:38:58 1689838738 1008.3000 2023-07-20 07:37:58 1689838678 1008.4000 2023-07-20 07:36:59 1689838619 1008.3000 2023-07-20 07:35:58 1689838558 1008.3000 2023-07-20 07:34:58 1689838498 1008.3000 2023-07-20 07:33:58 1689838438 1008.3000 2023-07-20 07:32:58 1689838378 1008.3000 2023-07-20 07:31:59 1689838319 1008.3000 2023-07-20 07:30:58 1689838258 1008.3000 2023-07-20 07:29:58 1689838198 1008.3000 2023-07-20 07:28:58 1689838138 1008.3000 2023-07-20 07:27:59 1689838079 1008.3000 2023-07-20 07:26:58 1689838018 1008.3000 2023-07-20 07:25:58 1689837958 1008.4000 2023-07-20 07:24:58 1689837898 1008.4000 2023-07-20 07:23:58 1689837838 1008.3000 2023-07-20 07:22:59 1689837779 1008.3000 2023-07-20 07:21:58 1689837718 1008.3000 2023-07-20 07:20:58 1689837658 1008.3000 2023-07-20 07:19:58 1689837598 1008.4000 2023-07-20 07:18:58 1689837538 1008.4000 2023-07-20 07:17:59 1689837479 1008.4000 2023-07-20 07:16:58 1689837418 1008.4000 2023-07-20 07:15:58 1689837358 1008.4000 2023-07-20 07:14:58 1689837298 1008.4000 2023-07-20 07:13:59 1689837239 1008.4000 2023-07-20 07:12:58 1689837178 1008.4000 2023-07-20 07:11:58 1689837118 1008.3000 2023-07-20 07:10:58 1689837058 1008.3000 2023-07-20 07:09:58 1689836998 1008.3000 2023-07-20 07:08:59 1689836939 1008.4000 2023-07-20 07:07:58 1689836878 1008.3000 2023-07-20 07:06:58 1689836818 1008.4000 2023-07-20 07:05:58 1689836758 1008.3000 2023-07-20 07:04:58 1689836698 1008.3000 2023-07-20 07:03:59 1689836639 1008.4000 2023-07-20 07:02:58 1689836578 1008.3000 2023-07-20 07:01:58 1689836518 1008.4000 2023-07-20 07:00:58 1689836458 1008.4000 2023-07-20 06:59:58 1689836398 1008.3000 2023-07-20 06:58:59 1689836339 1008.3000 2023-07-20 06:57:58 1689836278 1008.4000 2023-07-20 06:56:58 1689836218 1008.3000 2023-07-20 06:55:58 1689836158 1008.3000 2023-07-20 06:54:59 1689836099 1008.3000 2023-07-20 06:53:58 1689836038 1008.4000 2023-07-20 06:52:58 1689835978 1008.3000 2023-07-20 06:51:58 1689835918 1008.4000 2023-07-20 06:50:58 1689835858 1008.3000 2023-07-20 06:49:59 1689835799 1008.3000 2023-07-20 06:48:58 1689835738 1008.3000 2023-07-20 06:47:58 1689835678 1008.3000 2023-07-20 06:46:58 1689835618 1008.3000 2023-07-20 06:45:58 1689835558 1008.2000 2023-07-20 06:44:59 1689835499 1008.3000 2023-07-20 06:43:58 1689835438 1008.3000 2023-07-20 06:42:58 1689835378 1008.2000 2023-07-20 06:41:58 1689835318 1008.2000 2023-07-20 06:40:58 1689835258 1008.2000 2023-07-20 06:39:59 1689835199 1008.2000 2023-07-20 06:38:58 1689835138 1008.2000 2023-07-20 06:37:58 1689835078 1008.2000 2023-07-20 06:36:58 1689835018 1008.2000 2023-07-20 06:35:59 1689834959 1008.2000 2023-07-20 06:34:58 1689834898 1008.2000 2023-07-20 06:33:58 1689834838 1008.2000 2023-07-20 06:32:58 1689834778 1008.2000 2023-07-20 06:31:58 1689834718 1008.1000 2023-07-20 06:30:59 1689834659 1008.2000 2023-07-20 06:29:58 1689834598 1008.2000 2023-07-20 06:28:58 1689834538 1008.2000 2023-07-20 06:27:58 1689834478 1008.2000 2023-07-20 06:26:58 1689834418 1008.2000 2023-07-20 06:25:59 1689834359 1008.2000 2023-07-20 06:24:58 1689834298 1008.1000 2023-07-20 06:23:58 1689834238 1008.2000 2023-07-20 06:22:58 1689834178 1008.1000 2023-07-20 06:21:59 1689834119 1008.1000 2023-07-20 06:20:58 1689834058 1008.1000 2023-07-20 06:19:58 1689833998 1008.0000 2023-07-20 06:18:58 1689833938 1008.0000 2023-07-20 06:17:58 1689833878 1007.9000 2023-07-20 06:16:59 1689833819 1008.0000 2023-07-20 06:15:58 1689833758 1008.0000 2023-07-20 06:14:58 1689833698 1008.0000 2023-07-20 06:13:58 1689833638 1008.0000 2023-07-20 06:12:58 1689833578 1008.0000 2023-07-20 06:11:59 1689833519 1008.0000 2023-07-20 06:10:58 1689833458 1008.0000 2023-07-20 06:09:58 1689833398 1008.0000 2023-07-20 06:08:58 1689833338 1008.0000 2023-07-20 06:07:58 1689833278 1008.0000 2023-07-20 06:06:58 1689833218 1008.0000 2023-07-20 06:05:58 1689833158 1008.0000 2023-07-20 06:04:58 1689833098 1008.0000 2023-07-20 06:03:58 1689833038 1008.0000 2023-07-20 06:02:59 1689832979 1007.9000 2023-07-20 06:01:58 1689832918 1007.9000 2023-07-20 06:00:58 1689832858 1007.9000 2023-07-20 05:59:58 1689832798 1008.0000 2023-07-20 05:58:58 1689832738 1008.0000 2023-07-20 05:57:59 1689832679 1008.0000 2023-07-20 05:56:58 1689832618 1008.0000 2023-07-20 05:55:58 1689832558 1008.0000 2023-07-20 05:54:58 1689832498 1008.0000 2023-07-20 05:53:58 1689832438 1007.9000 2023-07-20 05:52:59 1689832379 1008.0000 2023-07-20 05:51:58 1689832318 1008.0000 2023-07-20 05:50:58 1689832258 1008.0000 2023-07-20 05:49:58 1689832198 1007.9000 2023-07-20 05:48:59 1689832139 1007.9000 2023-07-20 05:47:58 1689832078 1007.9000 2023-07-20 05:46:58 1689832018 1007.9000 2023-07-20 05:45:58 1689831958 1007.8000 2023-07-20 05:44:58 1689831898 1007.8000 2023-07-20 05:43:59 1689831839 1007.8000 2023-07-20 05:42:58 1689831778 1007.8000 2023-07-20 05:41:58 1689831718 1007.8000 2023-07-20 05:40:58 1689831658 1007.8000 2023-07-20 05:39:58 1689831598 1007.8000 2023-07-20 05:38:59 1689831539 1007.7000 2023-07-20 05:37:58 1689831478 1007.8000 2023-07-20 05:36:58 1689831418 1007.8000 2023-07-20 05:35:58 1689831358 1007.8000 2023-07-20 05:34:59 1689831299 1007.8000 2023-07-20 05:33:58 1689831238 1007.7000 2023-07-20 05:32:58 1689831178 1007.8000 2023-07-20 05:31:58 1689831118 1007.8000 2023-07-20 05:30:58 1689831058 1007.7000 2023-07-20 05:29:59 1689830999 1007.8000 2023-07-20 05:28:58 1689830938 1007.7000 2023-07-20 05:27:58 1689830878 1007.8000 2023-07-20 05:26:58 1689830818 1007.8000 2023-07-20 05:25:58 1689830758 1007.7000 2023-07-20 05:24:59 1689830699 1007.8000 2023-07-20 05:23:58 1689830638 1007.8000 2023-07-20 05:22:58 1689830578 1007.8000 2023-07-20 05:21:58 1689830518 1007.8000 2023-07-20 05:20:58 1689830458 1007.8000 2023-07-20 05:19:59 1689830399 1007.8000 2023-07-20 05:18:58 1689830338 1007.9000 2023-07-20 05:17:58 1689830278 1007.8000 2023-07-20 05:16:58 1689830218 1007.8000 2023-07-20 05:15:59 1689830159 1007.9000 2023-07-20 05:14:58 1689830098 1007.9000 2023-07-20 05:13:58 1689830038 1007.9000 2023-07-20 05:12:58 1689829978 1007.9000 2023-07-20 05:11:58 1689829918 1007.9000 2023-07-20 05:10:59 1689829859 1007.8000 2023-07-20 05:09:58 1689829798 1007.8000 2023-07-20 05:08:58 1689829738 1007.8000 2023-07-20 05:07:58 1689829678 1007.8000 2023-07-20 05:06:58 1689829618 1007.8000 2023-07-20 05:05:59 1689829559 1007.8000 2023-07-20 05:04:58 1689829498 1007.8000 2023-07-20 05:03:58 1689829438 1007.8000 2023-07-20 05:02:58 1689829378 1007.8000 2023-07-20 05:01:58 1689829318 1007.7000 2023-07-20 05:00:59 1689829259 1007.8000 2023-07-20 04:59:58 1689829198 1007.8000 2023-07-20 04:58:58 1689829138 1007.8000 2023-07-20 04:57:58 1689829078 1007.7000 2023-07-20 04:56:59 1689829019 1007.8000 2023-07-20 04:55:58 1689828958 1007.7000 2023-07-20 04:54:58 1689828898 1007.7000 2023-07-20 04:53:58 1689828838 1007.7000 2023-07-20 04:52:58 1689828778 1007.7000 2023-07-20 04:51:59 1689828719 1007.7000 2023-07-20 04:50:58 1689828658 1007.7000 2023-07-20 04:49:58 1689828598 1007.8000 2023-07-20 04:48:58 1689828538 1007.8000 2023-07-20 04:47:58 1689828478 1007.8000 2023-07-20 04:46:59 1689828419 1007.7000 2023-07-20 04:45:58 1689828358 1007.8000 2023-07-20 04:44:58 1689828298 1007.7000 2023-07-20 04:43:58 1689828238 1007.8000 2023-07-20 04:42:58 1689828178 1007.7000 2023-07-20 04:41:59 1689828119 1007.7000 2023-07-20 04:40:58 1689828058 1007.7000 2023-07-20 04:39:58 1689827998 1007.6000 2023-07-20 04:38:58 1689827938 1007.6000 2023-07-20 04:37:59 1689827879 1007.7000 2023-07-20 04:36:58 1689827818 1007.6000 2023-07-20 04:35:58 1689827758 1007.6000 2023-07-20 04:34:58 1689827698 1007.6000 2023-07-20 04:33:58 1689827638 1007.6000 2023-07-20 04:32:59 1689827579 1007.7000 2023-07-20 04:31:58 1689827518 1007.6000 2023-07-20 04:30:58 1689827458 1007.6000 2023-07-20 04:29:58 1689827398 1007.6000 2023-07-20 04:28:58 1689827338 1007.6000 2023-07-20 04:27:59 1689827279 1007.6000 2023-07-20 04:26:58 1689827218 1007.7000 2023-07-20 04:25:58 1689827158 1007.6000 2023-07-20 04:24:58 1689827098 1007.6000 2023-07-20 04:23:58 1689827038 1007.6000 2023-07-20 04:22:59 1689826979 1007.6000 2023-07-20 04:21:58 1689826918 1007.6000 2023-07-20 04:20:58 1689826858 1007.6000 2023-07-20 04:19:58 1689826798 1007.5000 2023-07-20 04:18:59 1689826739 1007.6000 2023-07-20 04:17:58 1689826678 1007.5000 2023-07-20 04:16:58 1689826618 1007.5000 2023-07-20 04:15:58 1689826558 1007.5000 2023-07-20 04:14:58 1689826498 1007.5000 2023-07-20 04:13:59 1689826439 1007.5000 2023-07-20 04:12:58 1689826378 1007.6000 2023-07-20 04:11:58 1689826318 1007.5000 2023-07-20 04:10:58 1689826258 1007.5000 2023-07-20 04:09:58 1689826198 1007.4000 2023-07-20 04:08:59 1689826139 1007.4000 2023-07-20 04:07:58 1689826078 1007.5000 2023-07-20 04:06:58 1689826018 1007.4000 2023-07-20 04:05:58 1689825958 1007.5000 2023-07-20 04:04:58 1689825898 1007.5000 2023-07-20 04:03:59 1689825839 1007.6000 2023-07-20 04:02:58 1689825778 1007.5000 2023-07-20 04:01:58 1689825718 1007.5000 2023-07-20 04:00:58 1689825658 1007.5000 2023-07-20 03:59:59 1689825599 1007.5000 2023-07-20 03:58:58 1689825538 1007.6000 2023-07-20 03:57:58 1689825478 1007.5000 2023-07-20 03:56:58 1689825418 1007.5000 2023-07-20 03:55:58 1689825358 1007.5000 2023-07-20 03:54:59 1689825299 1007.5000 2023-07-20 03:53:58 1689825238 1007.5000 2023-07-20 03:52:58 1689825178 1007.5000 2023-07-20 03:51:58 1689825118 1007.5000 2023-07-20 03:50:58 1689825058 1007.5000 2023-07-20 03:49:59 1689824999 1007.5000 2023-07-20 03:48:58 1689824938 1007.5000 2023-07-20 03:47:58 1689824878 1007.5000 2023-07-20 03:46:58 1689824818 1007.5000 2023-07-20 03:45:58 1689824758 1007.5000 2023-07-20 03:44:59 1689824699 1007.4000 2023-07-20 03:43:58 1689824638 1007.4000 2023-07-20 03:42:58 1689824578 1007.4000 2023-07-20 03:41:58 1689824518 1007.4000 2023-07-20 03:40:59 1689824459 1007.4000 2023-07-20 03:39:58 1689824398 1007.5000 2023-07-20 03:38:58 1689824338 1007.5000 2023-07-20 03:37:58 1689824278 1007.6000 2023-07-20 03:36:58 1689824218 1007.4000 2023-07-20 03:35:59 1689824159 1007.4000 2023-07-20 03:34:58 1689824098 1007.5000 2023-07-20 03:33:58 1689824038 1007.6000 2023-07-20 03:32:58 1689823978 1007.7000 2023-07-20 03:31:58 1689823918 1007.7000 2023-07-20 03:30:59 1689823859 1007.7000 2023-07-20 03:29:58 1689823798 1007.7000 2023-07-20 03:28:58 1689823738 1007.7000 2023-07-20 03:27:58 1689823678 1007.7000 2023-07-20 03:26:59 1689823619 1007.5000 2023-07-20 03:25:58 1689823558 1007.6000 2023-07-20 03:24:58 1689823498 1007.6000 2023-07-20 03:23:58 1689823438 1007.6000 2023-07-20 03:22:58 1689823378 1007.6000 2023-07-20 03:21:59 1689823319 1007.6000 2023-07-20 03:20:58 1689823258 1007.6000 2023-07-20 03:19:58 1689823198 1007.6000 2023-07-20 03:18:58 1689823138 1007.6000 2023-07-20 03:17:58 1689823078 1007.5000 2023-07-20 03:16:59 1689823019 1007.5000 2023-07-20 03:15:58 1689822958 1007.5000 2023-07-20 03:14:58 1689822898 1007.6000 2023-07-20 03:13:58 1689822838 1007.5000 2023-07-20 03:12:58 1689822778 1007.5000 2023-07-20 03:11:59 1689822719 1007.5000 2023-07-20 03:10:58 1689822658 1007.5000 2023-07-20 03:09:58 1689822598 1007.5000 2023-07-20 03:08:58 1689822538 1007.4000 2023-07-20 03:07:59 1689822479 1007.5000 2023-07-20 03:06:58 1689822418 1007.6000 2023-07-20 03:05:58 1689822358 1007.6000 2023-07-20 03:04:58 1689822298 1007.6000 2023-07-20 03:03:58 1689822238 1007.6000 2023-07-20 03:02:59 1689822179 1007.7000 2023-07-20 03:01:58 1689822118 1007.6000 2023-07-20 03:00:58 1689822058 1007.6000 2023-07-20 02:59:58 1689821998 1007.6000 2023-07-20 02:58:58 1689821938 1007.6000 2023-07-20 02:57:59 1689821879 1007.4000 2023-07-20 02:56:58 1689821818 1007.4000 2023-07-20 02:55:58 1689821758 1007.3000 2023-07-20 02:54:58 1689821698 1007.4000 2023-07-20 02:53:58 1689821638 1007.4000 2023-07-20 02:52:59 1689821579 1007.4000 2023-07-20 02:51:58 1689821518 1007.6000 2023-07-20 02:50:58 1689821458 1007.5000 2023-07-20 02:49:58 1689821398 1007.5000 2023-07-20 02:48:58 1689821338 1007.4000 2023-07-20 02:47:59 1689821279 1007.4000 2023-07-20 02:46:58 1689821218 1007.3000 2023-07-20 02:45:58 1689821158 1007.3000 2023-07-20 02:44:58 1689821098 1007.3000 2023-07-20 02:43:59 1689821039 1007.2000 2023-07-20 02:42:58 1689820978 1007.2000 2023-07-20 02:41:58 1689820918 1007.2000 2023-07-20 02:40:58 1689820858 1007.2000 2023-07-20 02:39:58 1689820798 1007.2000 2023-07-20 02:38:59 1689820739 1007.3000 2023-07-20 02:37:58 1689820678 1007.3000 2023-07-20 02:36:58 1689820618 1007.3000 2023-07-20 02:35:58 1689820558 1007.2000 2023-07-20 02:34:58 1689820498 1007.2000 2023-07-20 02:33:59 1689820439 1007.2000 2023-07-20 02:32:58 1689820378 1007.1000 2023-07-20 02:31:58 1689820318 1007.2000 2023-07-20 02:30:58 1689820258 1007.2000 2023-07-20 02:29:59 1689820199 1007.2000 2023-07-20 02:28:58 1689820138 1007.2000 2023-07-20 02:27:58 1689820078 1007.2000 2023-07-20 02:26:58 1689820018 1007.2000 2023-07-20 02:25:58 1689819958 1007.2000 2023-07-20 02:24:59 1689819899 1007.2000 2023-07-20 02:23:58 1689819838 1007.3000 2023-07-20 02:22:58 1689819778 1007.3000 2023-07-20 02:21:58 1689819718 1007.3000 2023-07-20 02:20:58 1689819658 1007.3000 2023-07-20 02:19:59 1689819599 1007.3000 2023-07-20 02:18:58 1689819538 1007.2000 2023-07-20 02:17:58 1689819478 1007.1000 2023-07-20 02:16:58 1689819418 1007.0000 2023-07-20 02:15:59 1689819359 1007.1000 2023-07-20 02:14:58 1689819298 1007.1000 2023-07-20 02:13:58 1689819238 1007.1000 2023-07-20 02:12:58 1689819178 1007.2000 2023-07-20 02:11:58 1689819118 1007.1000 2023-07-20 02:10:59 1689819059 1007.2000 2023-07-20 02:09:58 1689818998 1007.2000 2023-07-20 02:08:58 1689818938 1007.2000 2023-07-20 02:07:58 1689818878 1007.3000 2023-07-20 02:06:58 1689818818 1007.4000 2023-07-20 02:05:59 1689818759 1007.3000 2023-07-20 02:04:58 1689818698 1007.4000 2023-07-20 02:03:58 1689818638 1007.4000 2023-07-20 02:02:58 1689818578 1007.4000 2023-07-20 02:01:58 1689818518 1007.4000 2023-07-20 02:00:59 1689818459 1007.4000 2023-07-20 01:59:58 1689818398 1007.4000 2023-07-20 01:58:58 1689818338 1007.3000 2023-07-20 01:57:58 1689818278 1007.3000 2023-07-20 01:56:59 1689818219 1007.3000 2023-07-20 01:55:58 1689818158 1007.2000 2023-07-20 01:54:58 1689818098 1007.2000 2023-07-20 01:53:58 1689818038 1007.3000 2023-07-20 01:52:58 1689817978 1007.4000 2023-07-20 01:51:59 1689817919 1007.4000 2023-07-20 01:50:58 1689817858 1007.4000 2023-07-20 01:49:58 1689817798 1007.5000 2023-07-20 01:48:58 1689817738 1007.3000 2023-07-20 01:47:59 1689817679 1007.2000 2023-07-20 01:46:58 1689817618 1007.2000 2023-07-20 01:45:58 1689817558 1007.2000 2023-07-20 01:44:58 1689817498 1007.2000 2023-07-20 01:43:58 1689817438 1007.2000 2023-07-20 01:42:59 1689817379 1007.3000 2023-07-20 01:41:58 1689817318 1007.2000 2023-07-20 01:40:58 1689817258 1007.2000 2023-07-20 01:39:58 1689817198 1007.2000 2023-07-20 01:38:58 1689817138 1007.3000 2023-07-20 01:37:59 1689817079 1007.3000 2023-07-20 01:36:58 1689817018 1007.3000 2023-07-20 01:35:58 1689816958 1007.4000 2023-07-20 01:34:58 1689816898 1007.4000 2023-07-20 01:33:58 1689816838 1007.4000 2023-07-20 01:32:59 1689816779 1007.4000 2023-07-20 01:31:58 1689816718 1007.4000 2023-07-20 01:30:58 1689816658 1007.3000 2023-07-20 01:29:58 1689816598 1007.3000 2023-07-20 01:28:59 1689816539 1007.3000 2023-07-20 01:27:58 1689816478 1007.3000 2023-07-20 01:26:58 1689816418 1007.2000 2023-07-20 01:25:58 1689816358 1007.2000 2023-07-20 01:24:58 1689816298 1007.2000 2023-07-20 01:23:59 1689816239 1007.2000 2023-07-20 01:22:58 1689816178 1007.2000 2023-07-20 01:21:58 1689816118 1007.2000 2023-07-20 01:20:58 1689816058 1007.2000 2023-07-20 01:19:58 1689815998 1007.1000 2023-07-20 01:18:59 1689815939 1007.2000 2023-07-20 01:17:58 1689815878 1007.1000 2023-07-20 01:16:58 1689815818 1007.1000 2023-07-20 01:15:58 1689815758 1007.1000 2023-07-20 01:14:59 1689815699 1007.1000 2023-07-20 01:13:58 1689815638 1007.1000 2023-07-20 01:12:58 1689815578 1007.1000 2023-07-20 01:11:58 1689815518 1007.1000 2023-07-20 01:10:58 1689815458 1007.1000 2023-07-20 01:09:59 1689815399 1007.1000 2023-07-20 01:08:58 1689815338 1007.0000 2023-07-20 01:07:58 1689815278 1007.1000 2023-07-20 01:06:58 1689815218 1007.1000 2023-07-20 01:05:58 1689815158 1006.9000 2023-07-20 01:04:59 1689815099 1007.0000 2023-07-20 01:03:58 1689815038 1007.0000 2023-07-20 01:02:58 1689814978 1007.0000 2023-07-20 01:01:58 1689814918 1007.0000 2023-07-20 01:00:58 1689814858 1007.0000 2023-07-20 00:59:59 1689814799 1006.9000 2023-07-20 00:58:58 1689814738 1007.0000 2023-07-20 00:57:58 1689814678 1006.9000 2023-07-20 00:56:58 1689814618 1007.0000 2023-07-20 00:55:58 1689814558 1006.9000 2023-07-20 00:54:59 1689814499 1006.9000 2023-07-20 00:53:58 1689814438 1006.9000 2023-07-20 00:52:58 1689814378 1006.9000 2023-07-20 00:51:58 1689814318 1006.9000 2023-07-20 00:50:59 1689814259 1006.9000 2023-07-20 00:49:58 1689814198 1007.0000 2023-07-20 00:48:58 1689814138 1007.0000 2023-07-20 00:47:58 1689814078 1007.0000 2023-07-20 00:46:58 1689814018 1007.0000 2023-07-20 00:45:59 1689813959 1007.1000 2023-07-20 00:44:58 1689813898 1007.0000 2023-07-20 00:43:58 1689813838 1007.1000 2023-07-20 00:42:58 1689813778 1007.1000 2023-07-20 00:41:58 1689813718 1007.1000 2023-07-20 00:40:59 1689813659 1007.1000 2023-07-20 00:39:58 1689813598 1007.1000 2023-07-20 00:38:58 1689813538 1007.1000 2023-07-20 00:37:58 1689813478 1007.1000 2023-07-20 00:36:58 1689813418 1007.1000 2023-07-20 00:35:58 1689813358 1007.1000 2023-07-20 00:34:58 1689813298 1007.2000 2023-07-20 00:33:58 1689813238 1007.2000 2023-07-20 00:32:58 1689813178 1007.2000 2023-07-20 00:31:59 1689813119 1007.2000 2023-07-20 00:30:58 1689813058 1007.3000 2023-07-20 00:29:58 1689812998 1007.3000 2023-07-20 00:28:58 1689812938 1007.3000 2023-07-20 00:27:58 1689812878 1007.3000 2023-07-20 00:26:59 1689812819 1007.4000 2023-07-20 00:25:58 1689812758 1007.3000 2023-07-20 00:24:58 1689812698 1007.3000 2023-07-20 00:23:58 1689812638 1007.3000 2023-07-20 00:22:58 1689812578 1007.1000 2023-07-20 00:21:59 1689812519 1007.1000 2023-07-20 00:20:58 1689812458 1007.1000 2023-07-20 00:19:58 1689812398 1007.0000 2023-07-20 00:18:58 1689812338 1007.1000 2023-07-20 00:17:58 1689812278 1007.0000 2023-07-20 00:16:58 1689812218 1007.1000 2023-07-20 00:15:58 1689812158 1007.1000 2023-07-20 00:14:58 1689812098 1007.2000 2023-07-20 00:13:58 1689812038 1007.2000 2023-07-20 00:12:59 1689811979 1007.2000 2023-07-20 00:11:58 1689811918 1007.3000 2023-07-20 00:10:58 1689811858 1007.3000 2023-07-20 00:09:58 1689811798 1007.3000 2023-07-20 00:08:58 1689811738 1007.4000 2023-07-20 00:07:59 1689811679 1007.4000 2023-07-20 00:06:58 1689811618 1007.4000 2023-07-20 00:05:58 1689811558 1007.4000 2023-07-20 00:04:58 1689811498 1007.4000 2023-07-20 00:03:58 1689811438 1007.3000 2023-07-20 00:02:59 1689811379 1007.2000 2023-07-20 00:01:58 1689811318 1007.3000 2023-07-20 00:00:58 1689811258 1007.3000