#Date Unixtime Value #------------------------------------------------- 2023-07-19 23:59:58 1689811198 1007.1000 2023-07-19 23:58:59 1689811139 1007.1000 2023-07-19 23:57:58 1689811078 1007.1000 2023-07-19 23:56:58 1689811018 1007.0000 2023-07-19 23:55:58 1689810958 1007.0000 2023-07-19 23:54:58 1689810898 1007.0000 2023-07-19 23:53:59 1689810839 1007.0000 2023-07-19 23:52:58 1689810778 1007.0000 2023-07-19 23:51:58 1689810718 1007.1000 2023-07-19 23:50:58 1689810658 1007.1000 2023-07-19 23:49:58 1689810598 1007.1000 2023-07-19 23:48:59 1689810539 1007.1000 2023-07-19 23:47:58 1689810478 1007.1000 2023-07-19 23:46:58 1689810418 1007.1000 2023-07-19 23:45:58 1689810358 1007.2000 2023-07-19 23:44:59 1689810299 1007.1000 2023-07-19 23:43:58 1689810238 1007.2000 2023-07-19 23:42:58 1689810178 1007.2000 2023-07-19 23:41:58 1689810118 1007.2000 2023-07-19 23:40:58 1689810058 1007.3000 2023-07-19 23:39:59 1689809999 1007.3000 2023-07-19 23:38:58 1689809938 1007.3000 2023-07-19 23:37:58 1689809878 1007.5000 2023-07-19 23:36:58 1689809818 1007.4000 2023-07-19 23:35:58 1689809758 1007.3000 2023-07-19 23:34:59 1689809699 1007.4000 2023-07-19 23:33:58 1689809638 1007.4000 2023-07-19 23:32:58 1689809578 1007.5000 2023-07-19 23:31:58 1689809518 1007.5000 2023-07-19 23:30:58 1689809458 1007.4000 2023-07-19 23:29:59 1689809399 1007.5000 2023-07-19 23:28:58 1689809338 1007.4000 2023-07-19 23:27:58 1689809278 1007.4000 2023-07-19 23:26:58 1689809218 1007.4000 2023-07-19 23:24:58 1689809098 1007.5000 2023-07-19 23:24:58 1689809098 1007.5000 2023-07-19 23:23:58 1689809038 1007.5000 2023-07-19 23:22:59 1689808979 1007.5000 2023-07-19 23:21:58 1689808918 1007.5000 2023-07-19 23:20:58 1689808858 1007.6000 2023-07-19 23:19:58 1689808798 1007.6000 2023-07-19 23:18:58 1689808738 1007.6000 2023-07-19 23:17:59 1689808679 1007.6000 2023-07-19 23:16:58 1689808618 1007.6000 2023-07-19 23:15:58 1689808558 1007.6000 2023-07-19 23:14:58 1689808498 1007.6000 2023-07-19 23:13:58 1689808438 1007.6000 2023-07-19 23:12:59 1689808379 1007.6000 2023-07-19 23:11:58 1689808318 1007.7000 2023-07-19 23:10:58 1689808258 1007.7000 2023-07-19 23:09:58 1689808198 1007.7000 2023-07-19 23:08:59 1689808139 1007.6000 2023-07-19 23:07:58 1689808078 1007.6000 2023-07-19 23:06:58 1689808018 1007.6000 2023-07-19 23:05:58 1689807958 1007.5000 2023-07-19 23:04:58 1689807898 1007.4000 2023-07-19 23:03:59 1689807839 1007.4000 2023-07-19 23:02:58 1689807778 1007.4000 2023-07-19 23:01:58 1689807718 1007.4000 2023-07-19 23:00:58 1689807658 1007.5000 2023-07-19 22:59:58 1689807598 1007.5000 2023-07-19 22:58:59 1689807539 1007.5000 2023-07-19 22:57:58 1689807478 1007.6000 2023-07-19 22:56:58 1689807418 1007.6000 2023-07-19 22:55:58 1689807358 1007.6000 2023-07-19 22:54:58 1689807298 1007.5000 2023-07-19 22:53:59 1689807239 1007.5000 2023-07-19 22:52:58 1689807178 1007.6000 2023-07-19 22:51:58 1689807118 1007.6000 2023-07-19 22:50:58 1689807058 1007.6000 2023-07-19 22:49:59 1689806999 1007.7000 2023-07-19 22:48:58 1689806938 1007.8000 2023-07-19 22:47:58 1689806878 1007.8000 2023-07-19 22:46:58 1689806818 1007.8000 2023-07-19 22:45:58 1689806758 1007.8000 2023-07-19 22:44:59 1689806699 1007.8000 2023-07-19 22:43:58 1689806638 1007.6000 2023-07-19 22:42:58 1689806578 1007.7000 2023-07-19 22:41:58 1689806518 1007.7000 2023-07-19 22:40:58 1689806458 1007.9000 2023-07-19 22:39:59 1689806399 1008.0000 2023-07-19 22:38:58 1689806338 1008.2000 2023-07-19 22:37:58 1689806278 1008.1000 2023-07-19 22:36:58 1689806218 1008.1000 2023-07-19 22:35:59 1689806159 1008.0000 2023-07-19 22:34:58 1689806098 1007.8000 2023-07-19 22:33:58 1689806038 1007.8000 2023-07-19 22:32:58 1689805978 1007.7000 2023-07-19 22:31:58 1689805918 1007.7000 2023-07-19 22:30:59 1689805859 1007.6000 2023-07-19 22:29:58 1689805798 1007.8000 2023-07-19 22:28:58 1689805738 1007.9000 2023-07-19 22:27:58 1689805678 1008.1000 2023-07-19 22:26:58 1689805618 1008.3000 2023-07-19 22:25:59 1689805559 1008.6000 2023-07-19 22:24:58 1689805498 1008.9000 2023-07-19 22:23:58 1689805438 1009.0000 2023-07-19 22:22:58 1689805378 1009.2000 2023-07-19 22:21:58 1689805318 1009.4000 2023-07-19 22:20:59 1689805259 1009.4000 2023-07-19 22:19:58 1689805198 1009.5000 2023-07-19 22:18:58 1689805138 1009.5000 2023-07-19 22:17:58 1689805078 1009.4000 2023-07-19 22:16:59 1689805019 1009.4000 2023-07-19 22:15:58 1689804958 1009.2000 2023-07-19 22:14:58 1689804898 1009.1000 2023-07-19 22:13:58 1689804838 1008.9000 2023-07-19 22:12:58 1689804778 1008.7000 2023-07-19 22:11:59 1689804719 1008.5000 2023-07-19 22:10:58 1689804658 1008.3000 2023-07-19 22:09:58 1689804598 1008.0000 2023-07-19 22:08:58 1689804538 1007.8000 2023-07-19 22:07:58 1689804478 1007.8000 2023-07-19 22:06:59 1689804419 1007.7000 2023-07-19 22:05:58 1689804358 1007.6000 2023-07-19 22:04:58 1689804298 1007.6000 2023-07-19 22:03:58 1689804238 1007.7000 2023-07-19 22:02:59 1689804179 1007.6000 2023-07-19 22:01:58 1689804118 1007.5000 2023-07-19 22:00:58 1689804058 1007.3000 2023-07-19 21:59:58 1689803998 1007.2000 2023-07-19 21:58:58 1689803938 1007.0000 2023-07-19 21:57:59 1689803879 1006.9000 2023-07-19 21:56:58 1689803818 1006.7000 2023-07-19 21:55:58 1689803758 1006.5000 2023-07-19 21:54:58 1689803698 1006.4000 2023-07-19 21:53:58 1689803638 1006.3000 2023-07-19 21:52:59 1689803579 1006.3000 2023-07-19 21:51:58 1689803518 1006.2000 2023-07-19 21:50:58 1689803458 1006.3000 2023-07-19 21:49:58 1689803398 1006.3000 2023-07-19 21:48:58 1689803338 1006.3000 2023-07-19 21:47:59 1689803279 1006.4000 2023-07-19 21:46:58 1689803218 1006.3000 2023-07-19 21:45:58 1689803158 1006.4000 2023-07-19 21:44:58 1689803098 1006.5000 2023-07-19 21:43:59 1689803039 1006.4000 2023-07-19 21:42:58 1689802978 1006.5000 2023-07-19 21:41:58 1689802918 1006.4000 2023-07-19 21:40:58 1689802858 1006.5000 2023-07-19 21:39:58 1689802798 1006.4000 2023-07-19 21:38:59 1689802739 1006.4000 2023-07-19 21:37:58 1689802678 1006.5000 2023-07-19 21:36:58 1689802618 1006.5000 2023-07-19 21:35:58 1689802558 1006.5000 2023-07-19 21:34:58 1689802498 1006.5000 2023-07-19 21:33:59 1689802439 1006.4000 2023-07-19 21:32:58 1689802378 1006.6000 2023-07-19 21:31:58 1689802318 1006.6000 2023-07-19 21:30:58 1689802258 1006.5000 2023-07-19 21:29:58 1689802198 1006.5000 2023-07-19 21:28:59 1689802139 1006.5000 2023-07-19 21:27:58 1689802078 1006.5000 2023-07-19 21:26:58 1689802018 1006.4000 2023-07-19 21:25:58 1689801958 1006.3000 2023-07-19 21:24:59 1689801899 1006.4000 2023-07-19 21:23:58 1689801838 1006.5000 2023-07-19 21:22:58 1689801778 1006.6000 2023-07-19 21:21:58 1689801718 1006.6000 2023-07-19 21:20:58 1689801658 1006.5000 2023-07-19 21:19:59 1689801599 1006.6000 2023-07-19 21:18:58 1689801538 1006.5000 2023-07-19 21:17:58 1689801478 1006.6000 2023-07-19 21:16:58 1689801418 1006.4000 2023-07-19 21:15:59 1689801359 1006.5000 2023-07-19 21:14:58 1689801298 1006.5000 2023-07-19 21:13:58 1689801238 1006.5000 2023-07-19 21:12:58 1689801178 1006.6000 2023-07-19 21:11:58 1689801118 1006.6000 2023-07-19 21:10:59 1689801059 1006.6000 2023-07-19 21:09:58 1689800998 1006.6000 2023-07-19 21:08:58 1689800938 1006.6000 2023-07-19 21:07:58 1689800878 1006.6000 2023-07-19 21:06:58 1689800818 1006.5000 2023-07-19 21:05:59 1689800759 1006.5000 2023-07-19 21:04:58 1689800698 1006.4000 2023-07-19 21:03:58 1689800638 1006.3000 2023-07-19 21:02:58 1689800578 1006.3000 2023-07-19 21:01:58 1689800518 1006.3000 2023-07-19 21:00:59 1689800459 1006.2000 2023-07-19 20:59:58 1689800398 1006.1000 2023-07-19 20:58:58 1689800338 1006.1000 2023-07-19 20:57:58 1689800278 1006.0000 2023-07-19 20:56:59 1689800219 1006.0000 2023-07-19 20:55:58 1689800158 1005.9000 2023-07-19 20:54:58 1689800098 1005.9000 2023-07-19 20:53:58 1689800038 1005.9000 2023-07-19 20:52:58 1689799978 1005.8000 2023-07-19 20:51:59 1689799919 1005.9000 2023-07-19 20:50:58 1689799858 1005.8000 2023-07-19 20:49:58 1689799798 1005.7000 2023-07-19 20:48:58 1689799738 1005.7000 2023-07-19 20:47:58 1689799678 1005.6000 2023-07-19 20:46:58 1689799618 1005.6000 2023-07-19 20:45:58 1689799558 1005.5000 2023-07-19 20:44:58 1689799498 1005.5000 2023-07-19 20:43:58 1689799438 1005.4000 2023-07-19 20:42:59 1689799379 1005.5000 2023-07-19 20:41:58 1689799318 1005.5000 2023-07-19 20:40:58 1689799258 1005.4000 2023-07-19 20:39:58 1689799198 1005.4000 2023-07-19 20:38:58 1689799138 1005.4000 2023-07-19 20:37:59 1689799079 1005.4000 2023-07-19 20:36:58 1689799018 1005.3000 2023-07-19 20:35:58 1689798958 1005.3000 2023-07-19 20:34:58 1689798898 1005.3000 2023-07-19 20:33:58 1689798838 1005.3000 2023-07-19 20:32:59 1689798779 1005.4000 2023-07-19 20:31:58 1689798718 1005.4000 2023-07-19 20:30:58 1689798658 1005.4000 2023-07-19 20:29:58 1689798598 1005.4000 2023-07-19 20:28:59 1689798539 1005.5000 2023-07-19 20:27:58 1689798478 1005.5000 2023-07-19 20:26:58 1689798418 1005.5000 2023-07-19 20:25:58 1689798358 1005.6000 2023-07-19 20:24:58 1689798298 1005.5000 2023-07-19 20:23:59 1689798239 1005.6000 2023-07-19 20:22:58 1689798178 1005.6000 2023-07-19 20:21:58 1689798118 1005.7000 2023-07-19 20:20:58 1689798058 1005.7000 2023-07-19 20:19:58 1689797998 1005.6000 2023-07-19 20:18:59 1689797939 1005.6000 2023-07-19 20:17:58 1689797878 1005.7000 2023-07-19 20:16:58 1689797818 1005.7000 2023-07-19 20:15:58 1689797758 1005.7000 2023-07-19 20:14:58 1689797698 1005.6000 2023-07-19 20:13:59 1689797639 1005.6000 2023-07-19 20:12:58 1689797578 1005.5000 2023-07-19 20:11:58 1689797518 1005.5000 2023-07-19 20:10:58 1689797458 1005.5000 2023-07-19 20:09:59 1689797399 1005.6000 2023-07-19 20:08:58 1689797338 1005.6000 2023-07-19 20:07:58 1689797278 1005.6000 2023-07-19 20:06:58 1689797218 1005.5000 2023-07-19 20:05:58 1689797158 1005.4000 2023-07-19 20:04:59 1689797099 1005.4000 2023-07-19 20:03:58 1689797038 1005.4000 2023-07-19 20:02:58 1689796978 1005.3000 2023-07-19 20:01:58 1689796918 1005.4000 2023-07-19 20:00:58 1689796858 1005.4000 2023-07-19 19:59:59 1689796799 1005.3000 2023-07-19 19:58:58 1689796738 1005.4000 2023-07-19 19:57:58 1689796678 1005.4000 2023-07-19 19:56:58 1689796618 1005.4000 2023-07-19 19:55:59 1689796559 1005.4000 2023-07-19 19:54:58 1689796498 1005.3000 2023-07-19 19:53:58 1689796438 1005.3000 2023-07-19 19:52:58 1689796378 1005.3000 2023-07-19 19:50:59 1689796259 1005.1000 2023-07-19 19:50:59 1689796259 1005.1000 2023-07-19 19:49:58 1689796198 1005.0000 2023-07-19 19:48:58 1689796138 1005.1000 2023-07-19 19:47:58 1689796078 1004.9000 2023-07-19 19:46:59 1689796019 1005.0000 2023-07-19 19:45:58 1689795958 1004.9000 2023-07-19 19:44:58 1689795898 1004.9000 2023-07-19 19:43:58 1689795838 1005.0000 2023-07-19 19:42:58 1689795778 1004.9000 2023-07-19 19:41:59 1689795719 1004.8000 2023-07-19 19:40:58 1689795658 1004.7000 2023-07-19 19:39:58 1689795598 1004.7000 2023-07-19 19:38:58 1689795538 1004.6000 2023-07-19 19:37:58 1689795478 1004.5000 2023-07-19 19:36:59 1689795419 1004.5000 2023-07-19 19:35:58 1689795358 1004.4000 2023-07-19 19:34:58 1689795298 1004.4000 2023-07-19 19:33:58 1689795238 1004.3000 2023-07-19 19:32:59 1689795179 1004.2000 2023-07-19 19:31:58 1689795118 1004.2000 2023-07-19 19:30:58 1689795058 1004.2000 2023-07-19 19:29:58 1689794998 1004.2000 2023-07-19 19:28:58 1689794938 1004.2000 2023-07-19 19:27:59 1689794879 1004.2000 2023-07-19 19:26:58 1689794818 1004.2000 2023-07-19 19:25:58 1689794758 1004.2000 2023-07-19 19:24:58 1689794698 1004.2000 2023-07-19 19:23:58 1689794638 1004.2000 2023-07-19 19:22:59 1689794579 1004.3000 2023-07-19 19:21:58 1689794518 1004.3000 2023-07-19 19:20:58 1689794458 1004.2000 2023-07-19 19:19:58 1689794398 1004.2000 2023-07-19 19:18:58 1689794338 1004.1000 2023-07-19 19:17:59 1689794279 1004.2000 2023-07-19 19:16:58 1689794218 1004.2000 2023-07-19 19:15:58 1689794158 1004.2000 2023-07-19 19:14:58 1689794098 1004.2000 2023-07-19 19:13:59 1689794039 1004.3000 2023-07-19 19:12:58 1689793978 1004.3000 2023-07-19 19:11:58 1689793918 1004.4000 2023-07-19 19:10:58 1689793858 1004.5000 2023-07-19 19:08:58 1689793738 1004.6000 2023-07-19 19:08:58 1689793738 1004.6000 2023-07-19 19:07:58 1689793678 1004.4000 2023-07-19 19:06:59 1689793619 1004.5000 2023-07-19 19:05:58 1689793558 1004.5000 2023-07-19 19:04:58 1689793498 1004.5000 2023-07-19 19:03:58 1689793438 1004.5000 2023-07-19 19:02:58 1689793378 1004.4000 2023-07-19 19:01:59 1689793319 1004.4000 2023-07-19 19:00:58 1689793258 1004.4000 2023-07-19 18:59:58 1689793198 1004.3000 2023-07-19 18:58:58 1689793138 1004.2000 2023-07-19 18:57:59 1689793079 1004.3000 2023-07-19 18:56:58 1689793018 1004.2000 2023-07-19 18:55:58 1689792958 1004.2000 2023-07-19 18:54:58 1689792898 1004.3000 2023-07-19 18:53:58 1689792838 1004.2000 2023-07-19 18:52:59 1689792779 1004.4000 2023-07-19 18:51:58 1689792718 1004.3000 2023-07-19 18:50:58 1689792658 1004.2000 2023-07-19 18:49:58 1689792598 1004.3000 2023-07-19 18:48:58 1689792538 1004.3000 2023-07-19 18:47:59 1689792479 1004.3000 2023-07-19 18:46:58 1689792418 1004.3000 2023-07-19 18:45:58 1689792358 1004.4000 2023-07-19 18:44:58 1689792298 1004.5000 2023-07-19 18:43:58 1689792238 1004.4000 2023-07-19 18:42:59 1689792179 1004.5000 2023-07-19 18:41:58 1689792118 1004.6000 2023-07-19 18:40:58 1689792058 1004.5000 2023-07-19 18:39:58 1689791998 1004.5000 2023-07-19 18:38:59 1689791939 1004.5000 2023-07-19 18:37:58 1689791878 1004.5000 2023-07-19 18:36:58 1689791818 1004.5000 2023-07-19 18:35:58 1689791758 1004.6000 2023-07-19 18:34:58 1689791698 1004.5000 2023-07-19 18:33:59 1689791639 1004.5000 2023-07-19 18:32:58 1689791578 1004.5000 2023-07-19 18:31:58 1689791518 1004.5000 2023-07-19 18:30:58 1689791458 1004.5000 2023-07-19 18:29:58 1689791398 1004.5000 2023-07-19 18:28:59 1689791339 1004.6000 2023-07-19 18:27:58 1689791278 1004.7000 2023-07-19 18:26:58 1689791218 1004.5000 2023-07-19 18:25:58 1689791158 1004.6000 2023-07-19 18:24:58 1689791098 1004.5000 2023-07-19 18:23:59 1689791039 1004.5000 2023-07-19 18:22:58 1689790978 1004.5000 2023-07-19 18:21:58 1689790918 1004.5000 2023-07-19 18:20:58 1689790858 1004.5000 2023-07-19 18:19:59 1689790799 1004.5000 2023-07-19 18:18:58 1689790738 1004.5000 2023-07-19 18:17:58 1689790678 1004.4000 2023-07-19 18:16:58 1689790618 1004.4000 2023-07-19 18:15:58 1689790558 1004.4000 2023-07-19 18:14:59 1689790499 1004.4000 2023-07-19 18:13:58 1689790438 1004.4000 2023-07-19 18:12:58 1689790378 1004.4000 2023-07-19 18:11:58 1689790318 1004.4000 2023-07-19 18:10:58 1689790258 1004.4000 2023-07-19 18:09:59 1689790199 1004.5000 2023-07-19 18:08:58 1689790138 1004.4000 2023-07-19 18:07:58 1689790078 1004.4000 2023-07-19 18:06:58 1689790018 1004.4000 2023-07-19 18:05:58 1689789958 1004.5000 2023-07-19 18:04:59 1689789899 1004.5000 2023-07-19 18:03:58 1689789838 1004.5000 2023-07-19 18:02:58 1689789778 1004.5000 2023-07-19 18:01:58 1689789718 1004.6000 2023-07-19 18:00:58 1689789658 1004.5000 2023-07-19 17:59:59 1689789599 1004.6000 2023-07-19 17:58:58 1689789538 1004.5000 2023-07-19 17:57:58 1689789478 1004.6000 2023-07-19 17:56:58 1689789418 1004.5000 2023-07-19 17:55:59 1689789359 1004.5000 2023-07-19 17:54:58 1689789298 1004.5000 2023-07-19 17:53:58 1689789238 1004.5000 2023-07-19 17:52:58 1689789178 1004.5000 2023-07-19 17:51:58 1689789118 1004.5000 2023-07-19 17:50:59 1689789059 1004.5000 2023-07-19 17:49:58 1689788998 1004.6000 2023-07-19 17:48:58 1689788938 1004.6000 2023-07-19 17:47:58 1689788878 1004.5000 2023-07-19 17:46:58 1689788818 1004.5000 2023-07-19 17:45:59 1689788759 1004.5000 2023-07-19 17:44:58 1689788698 1004.5000 2023-07-19 17:43:58 1689788638 1004.5000 2023-07-19 17:42:58 1689788578 1004.5000 2023-07-19 17:41:58 1689788518 1004.5000 2023-07-19 17:40:59 1689788459 1004.6000 2023-07-19 17:39:58 1689788398 1004.6000 2023-07-19 17:38:58 1689788338 1004.6000 2023-07-19 17:37:58 1689788278 1004.6000 2023-07-19 17:36:58 1689788218 1004.6000 2023-07-19 17:35:59 1689788159 1004.6000 2023-07-19 17:34:58 1689788098 1004.6000 2023-07-19 17:33:58 1689788038 1004.6000 2023-07-19 17:32:58 1689787978 1004.6000 2023-07-19 17:31:59 1689787919 1004.6000 2023-07-19 17:30:58 1689787858 1004.6000 2023-07-19 17:29:58 1689787798 1004.6000 2023-07-19 17:28:58 1689787738 1004.5000 2023-07-19 17:27:58 1689787678 1004.5000 2023-07-19 17:26:59 1689787619 1004.5000 2023-07-19 17:25:58 1689787558 1004.5000 2023-07-19 17:24:58 1689787498 1004.5000 2023-07-19 17:23:58 1689787438 1004.4000 2023-07-19 17:22:58 1689787378 1004.5000 2023-07-19 17:21:59 1689787319 1004.5000 2023-07-19 17:20:58 1689787258 1004.4000 2023-07-19 17:19:58 1689787198 1004.5000 2023-07-19 17:18:58 1689787138 1004.5000 2023-07-19 17:17:59 1689787079 1004.5000 2023-07-19 17:16:58 1689787018 1004.5000 2023-07-19 17:15:58 1689786958 1004.6000 2023-07-19 17:14:58 1689786898 1004.5000 2023-07-19 17:13:58 1689786838 1004.5000 2023-07-19 17:12:59 1689786779 1004.5000 2023-07-19 17:11:58 1689786718 1004.5000 2023-07-19 17:10:58 1689786658 1004.4000 2023-07-19 17:09:58 1689786598 1004.4000 2023-07-19 17:08:58 1689786538 1004.3000 2023-07-19 17:07:59 1689786479 1004.4000 2023-07-19 17:06:58 1689786418 1004.4000 2023-07-19 17:05:58 1689786358 1004.3000 2023-07-19 17:04:58 1689786298 1004.4000 2023-07-19 17:03:59 1689786239 1004.4000 2023-07-19 17:02:58 1689786178 1004.4000 2023-07-19 17:01:58 1689786118 1004.4000 2023-07-19 17:00:58 1689786058 1004.4000 2023-07-19 16:59:58 1689785998 1004.4000 2023-07-19 16:58:59 1689785939 1004.4000 2023-07-19 16:57:58 1689785878 1004.4000 2023-07-19 16:56:58 1689785818 1004.4000 2023-07-19 16:55:58 1689785758 1004.4000 2023-07-19 16:54:58 1689785698 1004.4000 2023-07-19 16:53:59 1689785639 1004.3000 2023-07-19 16:52:58 1689785578 1004.3000 2023-07-19 16:51:58 1689785518 1004.3000 2023-07-19 16:50:58 1689785458 1004.2000 2023-07-19 16:49:59 1689785399 1004.3000 2023-07-19 16:48:58 1689785338 1004.3000 2023-07-19 16:47:58 1689785278 1004.3000 2023-07-19 16:46:58 1689785218 1004.3000 2023-07-19 16:45:58 1689785158 1004.3000 2023-07-19 16:44:59 1689785099 1004.3000 2023-07-19 16:43:58 1689785038 1004.3000 2023-07-19 16:42:58 1689784978 1004.3000 2023-07-19 16:41:58 1689784918 1004.3000 2023-07-19 16:40:58 1689784858 1004.4000 2023-07-19 16:39:59 1689784799 1004.3000 2023-07-19 16:38:58 1689784738 1004.4000 2023-07-19 16:37:58 1689784678 1004.3000 2023-07-19 16:36:58 1689784618 1004.3000 2023-07-19 16:35:58 1689784558 1004.3000 2023-07-19 16:34:59 1689784499 1004.4000 2023-07-19 16:33:58 1689784438 1004.4000 2023-07-19 16:32:58 1689784378 1004.4000 2023-07-19 16:31:58 1689784318 1004.3000 2023-07-19 16:30:59 1689784259 1004.3000 2023-07-19 16:29:58 1689784198 1004.3000 2023-07-19 16:28:58 1689784138 1004.3000 2023-07-19 16:27:58 1689784078 1004.3000 2023-07-19 16:26:58 1689784018 1004.3000 2023-07-19 16:25:59 1689783959 1004.3000 2023-07-19 16:24:58 1689783898 1004.3000 2023-07-19 16:23:58 1689783838 1004.3000 2023-07-19 16:22:58 1689783778 1004.3000 2023-07-19 16:21:58 1689783718 1004.3000 2023-07-19 16:20:59 1689783659 1004.3000 2023-07-19 16:19:58 1689783598 1004.3000 2023-07-19 16:18:58 1689783538 1004.4000 2023-07-19 16:17:58 1689783478 1004.3000 2023-07-19 16:16:58 1689783418 1004.4000 2023-07-19 16:15:59 1689783359 1004.4000 2023-07-19 16:14:58 1689783298 1004.4000 2023-07-19 16:13:58 1689783238 1004.4000 2023-07-19 16:12:58 1689783178 1004.4000 2023-07-19 16:11:58 1689783118 1004.4000 2023-07-19 16:10:59 1689783059 1004.4000 2023-07-19 16:09:58 1689782998 1004.4000 2023-07-19 16:08:58 1689782938 1004.6000 2023-07-19 16:07:58 1689782878 1004.5000 2023-07-19 16:06:59 1689782819 1004.5000 2023-07-19 16:05:58 1689782758 1004.5000 2023-07-19 16:04:58 1689782698 1004.5000 2023-07-19 16:03:58 1689782638 1004.5000 2023-07-19 16:02:58 1689782578 1004.5000 2023-07-19 16:01:59 1689782519 1004.6000 2023-07-19 16:00:58 1689782458 1004.6000 2023-07-19 15:59:58 1689782398 1004.6000 2023-07-19 15:58:58 1689782338 1004.7000 2023-07-19 15:57:58 1689782278 1004.7000 2023-07-19 15:56:59 1689782219 1004.7000 2023-07-19 15:55:58 1689782158 1004.8000 2023-07-19 15:54:58 1689782098 1004.8000 2023-07-19 15:53:58 1689782038 1004.8000 2023-07-19 15:52:59 1689781979 1004.8000 2023-07-19 15:51:58 1689781918 1004.8000 2023-07-19 15:50:58 1689781858 1004.8000 2023-07-19 15:49:58 1689781798 1004.8000 2023-07-19 15:48:58 1689781738 1004.7000 2023-07-19 15:47:59 1689781679 1004.8000 2023-07-19 15:46:58 1689781618 1004.9000 2023-07-19 15:45:58 1689781558 1004.8000 2023-07-19 15:44:58 1689781498 1004.9000 2023-07-19 15:43:58 1689781438 1004.9000 2023-07-19 15:42:59 1689781379 1005.0000 2023-07-19 15:41:58 1689781318 1004.9000 2023-07-19 15:40:58 1689781258 1004.9000 2023-07-19 15:39:58 1689781198 1005.0000 2023-07-19 15:38:58 1689781138 1004.9000 2023-07-19 15:37:59 1689781079 1005.0000 2023-07-19 15:36:58 1689781018 1005.0000 2023-07-19 15:35:58 1689780958 1005.1000 2023-07-19 15:34:58 1689780898 1005.0000 2023-07-19 15:33:59 1689780839 1005.1000 2023-07-19 15:32:58 1689780778 1005.1000 2023-07-19 15:31:58 1689780718 1005.0000 2023-07-19 15:30:58 1689780658 1005.0000 2023-07-19 15:29:58 1689780598 1005.0000 2023-07-19 15:28:59 1689780539 1005.0000 2023-07-19 15:27:58 1689780478 1005.0000 2023-07-19 15:26:58 1689780418 1005.1000 2023-07-19 15:25:58 1689780358 1005.1000 2023-07-19 15:24:58 1689780298 1005.0000 2023-07-19 15:23:59 1689780239 1005.0000 2023-07-19 15:22:58 1689780178 1005.1000 2023-07-19 15:21:58 1689780118 1005.1000 2023-07-19 15:20:58 1689780058 1005.1000 2023-07-19 15:19:58 1689779998 1005.1000 2023-07-19 15:18:59 1689779939 1005.2000 2023-07-19 15:17:58 1689779878 1005.2000 2023-07-19 15:16:58 1689779818 1005.2000 2023-07-19 15:15:58 1689779758 1005.2000 2023-07-19 15:14:59 1689779699 1005.2000 2023-07-19 15:13:58 1689779638 1005.3000 2023-07-19 15:12:58 1689779578 1005.4000 2023-07-19 15:11:58 1689779518 1005.3000 2023-07-19 15:10:58 1689779458 1005.4000 2023-07-19 15:09:59 1689779399 1005.4000 2023-07-19 15:08:58 1689779338 1005.4000 2023-07-19 15:07:58 1689779278 1005.4000 2023-07-19 15:06:58 1689779218 1005.4000 2023-07-19 15:05:58 1689779158 1005.5000 2023-07-19 15:04:59 1689779099 1005.5000 2023-07-19 15:03:58 1689779038 1005.5000 2023-07-19 15:02:58 1689778978 1005.6000 2023-07-19 15:01:58 1689778918 1005.5000 2023-07-19 15:00:59 1689778859 1005.6000 2023-07-19 14:59:58 1689778798 1005.6000 2023-07-19 14:58:58 1689778738 1005.7000 2023-07-19 14:57:58 1689778678 1005.7000 2023-07-19 14:56:58 1689778618 1005.7000 2023-07-19 14:55:59 1689778559 1005.7000 2023-07-19 14:54:58 1689778498 1005.7000 2023-07-19 14:53:58 1689778438 1005.7000 2023-07-19 14:52:58 1689778378 1005.8000 2023-07-19 14:51:58 1689778318 1005.7000 2023-07-19 14:50:59 1689778259 1005.8000 2023-07-19 14:49:58 1689778198 1005.8000 2023-07-19 14:48:58 1689778138 1005.8000 2023-07-19 14:47:58 1689778078 1005.7000 2023-07-19 14:46:58 1689778018 1005.8000 2023-07-19 14:45:59 1689777959 1005.7000 2023-07-19 14:44:58 1689777898 1005.8000 2023-07-19 14:43:58 1689777838 1005.7000 2023-07-19 14:42:58 1689777778 1005.8000 2023-07-19 14:41:59 1689777719 1005.9000 2023-07-19 14:40:58 1689777658 1005.8000 2023-07-19 14:39:58 1689777598 1005.8000 2023-07-19 14:38:58 1689777538 1005.9000 2023-07-19 14:37:58 1689777478 1005.9000 2023-07-19 14:36:59 1689777419 1005.9000 2023-07-19 14:35:58 1689777358 1006.0000 2023-07-19 14:34:58 1689777298 1006.0000 2023-07-19 14:33:58 1689777238 1005.9000 2023-07-19 14:32:58 1689777178 1006.0000 2023-07-19 14:31:59 1689777119 1006.0000 2023-07-19 14:30:58 1689777058 1006.1000 2023-07-19 14:29:58 1689776998 1006.1000 2023-07-19 14:28:58 1689776938 1006.1000 2023-07-19 14:27:59 1689776879 1006.1000 2023-07-19 14:26:58 1689776818 1006.2000 2023-07-19 14:25:58 1689776758 1006.2000 2023-07-19 14:24:58 1689776698 1006.2000 2023-07-19 14:23:58 1689776638 1006.2000 2023-07-19 14:22:59 1689776579 1006.3000 2023-07-19 14:21:58 1689776518 1006.2000 2023-07-19 14:20:58 1689776458 1006.3000 2023-07-19 14:19:58 1689776398 1006.3000 2023-07-19 14:18:58 1689776338 1006.3000 2023-07-19 14:17:59 1689776279 1006.3000 2023-07-19 14:16:58 1689776218 1006.4000 2023-07-19 14:15:58 1689776158 1006.5000 2023-07-19 14:14:58 1689776098 1006.4000 2023-07-19 14:13:58 1689776038 1006.4000 2023-07-19 14:12:59 1689775979 1006.4000 2023-07-19 14:11:58 1689775918 1006.5000 2023-07-19 14:10:58 1689775858 1006.4000 2023-07-19 14:09:58 1689775798 1006.5000 2023-07-19 14:08:58 1689775738 1006.4000 2023-07-19 14:07:59 1689775679 1006.5000 2023-07-19 14:06:58 1689775618 1006.6000 2023-07-19 14:05:58 1689775558 1006.5000 2023-07-19 14:04:58 1689775498 1006.6000 2023-07-19 14:03:59 1689775439 1006.6000 2023-07-19 14:02:58 1689775378 1006.6000 2023-07-19 14:01:58 1689775318 1006.6000 2023-07-19 14:00:58 1689775258 1006.6000 2023-07-19 13:59:58 1689775198 1006.6000 2023-07-19 13:58:59 1689775139 1006.6000 2023-07-19 13:57:58 1689775078 1006.6000 2023-07-19 13:56:58 1689775018 1006.6000 2023-07-19 13:55:58 1689774958 1006.7000 2023-07-19 13:54:58 1689774898 1006.7000 2023-07-19 13:53:59 1689774839 1006.8000 2023-07-19 13:52:58 1689774778 1006.7000 2023-07-19 13:51:58 1689774718 1006.7000 2023-07-19 13:50:58 1689774658 1006.7000 2023-07-19 13:49:58 1689774598 1006.8000 2023-07-19 13:48:59 1689774539 1006.8000 2023-07-19 13:47:58 1689774478 1006.8000 2023-07-19 13:46:58 1689774418 1006.8000 2023-07-19 13:45:58 1689774358 1006.9000 2023-07-19 13:44:59 1689774299 1007.0000 2023-07-19 13:43:58 1689774238 1007.0000 2023-07-19 13:42:58 1689774178 1007.0000 2023-07-19 13:41:58 1689774118 1007.0000 2023-07-19 13:40:58 1689774058 1007.1000 2023-07-19 13:39:59 1689773999 1007.1000 2023-07-19 13:38:58 1689773938 1007.1000 2023-07-19 13:37:58 1689773878 1007.2000 2023-07-19 13:36:58 1689773818 1007.1000 2023-07-19 13:35:58 1689773758 1007.2000 2023-07-19 13:34:59 1689773699 1007.1000 2023-07-19 13:33:58 1689773638 1007.1000 2023-07-19 13:32:58 1689773578 1007.1000 2023-07-19 13:31:58 1689773518 1007.2000 2023-07-19 13:30:58 1689773458 1007.2000 2023-07-19 13:29:59 1689773399 1007.2000 2023-07-19 13:28:58 1689773338 1007.2000 2023-07-19 13:27:58 1689773278 1007.2000 2023-07-19 13:26:58 1689773218 1007.2000 2023-07-19 13:25:59 1689773159 1007.3000 2023-07-19 13:24:58 1689773098 1007.2000 2023-07-19 13:23:58 1689773038 1007.3000 2023-07-19 13:22:58 1689772978 1007.2000 2023-07-19 13:21:58 1689772918 1007.2000 2023-07-19 13:20:59 1689772859 1007.3000 2023-07-19 13:19:58 1689772798 1007.2000 2023-07-19 13:18:58 1689772738 1007.3000 2023-07-19 13:17:58 1689772678 1007.3000 2023-07-19 13:16:58 1689772618 1007.2000 2023-07-19 13:15:59 1689772559 1007.3000 2023-07-19 13:14:58 1689772498 1007.3000 2023-07-19 13:13:58 1689772438 1007.3000 2023-07-19 13:12:58 1689772378 1007.3000 2023-07-19 13:11:58 1689772318 1007.3000 2023-07-19 13:10:59 1689772259 1007.4000 2023-07-19 13:09:58 1689772198 1007.4000 2023-07-19 13:08:58 1689772138 1007.4000 2023-07-19 13:07:58 1689772078 1007.4000 2023-07-19 13:06:59 1689772019 1007.5000 2023-07-19 13:05:58 1689771958 1007.5000 2023-07-19 13:04:58 1689771898 1007.5000 2023-07-19 13:03:58 1689771838 1007.5000 2023-07-19 13:02:58 1689771778 1007.5000 2023-07-19 13:01:59 1689771719 1007.5000 2023-07-19 13:00:58 1689771658 1007.5000 2023-07-19 12:59:58 1689771598 1007.6000 2023-07-19 12:58:58 1689771538 1007.6000 2023-07-19 12:57:58 1689771478 1007.6000 2023-07-19 12:56:59 1689771419 1007.6000 2023-07-19 12:55:58 1689771358 1007.7000 2023-07-19 12:54:58 1689771298 1007.7000 2023-07-19 12:53:58 1689771238 1007.6000 2023-07-19 12:52:59 1689771179 1007.7000 2023-07-19 12:51:58 1689771118 1007.6000 2023-07-19 12:50:58 1689771058 1007.7000 2023-07-19 12:49:58 1689770998 1007.7000 2023-07-19 12:48:58 1689770938 1007.6000 2023-07-19 12:47:59 1689770879 1007.6000 2023-07-19 12:46:58 1689770818 1007.6000 2023-07-19 12:45:58 1689770758 1007.6000 2023-07-19 12:44:58 1689770698 1007.5000 2023-07-19 12:43:59 1689770639 1007.5000 2023-07-19 12:42:58 1689770578 1007.5000 2023-07-19 12:41:58 1689770518 1007.6000 2023-07-19 12:40:58 1689770458 1007.6000 2023-07-19 12:39:58 1689770398 1007.6000 2023-07-19 12:38:59 1689770339 1007.7000 2023-07-19 12:37:58 1689770278 1007.7000 2023-07-19 12:36:57 1689770217 1007.8000 2023-07-19 12:35:58 1689770158 1007.9000 2023-07-19 12:34:58 1689770098 1007.9000 2023-07-19 12:33:58 1689770038 1007.9000 2023-07-19 12:32:58 1689769978 1007.9000 2023-07-19 12:31:58 1689769918 1007.9000 2023-07-19 12:30:58 1689769858 1007.9000 2023-07-19 12:29:58 1689769798 1007.9000 2023-07-19 12:28:59 1689769739 1007.9000 2023-07-19 12:27:58 1689769678 1007.9000 2023-07-19 12:26:58 1689769618 1008.0000 2023-07-19 12:25:58 1689769558 1008.0000 2023-07-19 12:24:58 1689769498 1008.0000 2023-07-19 12:23:59 1689769439 1008.1000 2023-07-19 12:22:58 1689769378 1008.0000 2023-07-19 12:21:58 1689769318 1008.0000 2023-07-19 12:20:58 1689769258 1008.1000 2023-07-19 12:19:58 1689769198 1008.1000 2023-07-19 12:18:58 1689769138 1008.1000 2023-07-19 12:17:59 1689769079 1008.1000 2023-07-19 12:16:58 1689769018 1008.1000 2023-07-19 12:15:58 1689768958 1008.1000 2023-07-19 12:14:58 1689768898 1008.1000 2023-07-19 12:13:58 1689768838 1008.1000 2023-07-19 12:12:59 1689768779 1008.1000 2023-07-19 12:11:58 1689768718 1008.1000 2023-07-19 12:10:58 1689768658 1008.1000 2023-07-19 12:09:58 1689768598 1008.1000 2023-07-19 12:08:58 1689768538 1008.2000 2023-07-19 12:07:59 1689768479 1008.1000 2023-07-19 12:06:58 1689768418 1008.2000 2023-07-19 12:05:58 1689768358 1008.1000 2023-07-19 12:04:58 1689768298 1008.2000 2023-07-19 12:03:59 1689768239 1008.3000 2023-07-19 12:02:58 1689768178 1008.3000 2023-07-19 12:01:58 1689768118 1008.3000 2023-07-19 12:00:58 1689768058 1008.4000 2023-07-19 11:59:58 1689767998 1008.4000 2023-07-19 11:58:59 1689767939 1008.4000 2023-07-19 11:57:58 1689767878 1008.3000 2023-07-19 11:56:58 1689767818 1008.4000 2023-07-19 11:55:58 1689767758 1008.3000 2023-07-19 11:54:58 1689767698 1008.4000 2023-07-19 11:53:59 1689767639 1008.4000 2023-07-19 11:52:58 1689767578 1008.4000 2023-07-19 11:51:58 1689767518 1008.5000 2023-07-19 11:50:58 1689767458 1008.5000 2023-07-19 11:49:58 1689767398 1008.5000 2023-07-19 11:48:59 1689767339 1008.5000 2023-07-19 11:47:58 1689767278 1008.6000 2023-07-19 11:46:58 1689767218 1008.5000 2023-07-19 11:45:58 1689767158 1008.5000 2023-07-19 11:44:59 1689767099 1008.5000 2023-07-19 11:43:58 1689767038 1008.5000 2023-07-19 11:42:58 1689766978 1008.5000 2023-07-19 11:41:58 1689766918 1008.4000 2023-07-19 11:40:58 1689766858 1008.4000 2023-07-19 11:39:59 1689766799 1008.4000 2023-07-19 11:38:58 1689766738 1008.4000 2023-07-19 11:37:58 1689766678 1008.4000 2023-07-19 11:36:58 1689766618 1008.4000 2023-07-19 11:35:58 1689766558 1008.4000 2023-07-19 11:34:59 1689766499 1008.4000 2023-07-19 11:33:58 1689766438 1008.4000 2023-07-19 11:32:58 1689766378 1008.5000 2023-07-19 11:31:58 1689766318 1008.4000 2023-07-19 11:30:59 1689766259 1008.5000 2023-07-19 11:29:58 1689766198 1008.5000 2023-07-19 11:28:58 1689766138 1008.6000 2023-07-19 11:27:58 1689766078 1008.6000 2023-07-19 11:26:58 1689766018 1008.6000 2023-07-19 11:25:59 1689765959 1008.7000 2023-07-19 11:24:58 1689765898 1008.6000 2023-07-19 11:23:58 1689765838 1008.7000 2023-07-19 11:22:58 1689765778 1008.6000 2023-07-19 11:21:58 1689765718 1008.6000 2023-07-19 11:20:59 1689765659 1008.7000 2023-07-19 11:19:58 1689765598 1008.8000 2023-07-19 11:18:58 1689765538 1008.7000 2023-07-19 11:17:58 1689765478 1008.7000 2023-07-19 11:16:58 1689765418 1008.7000 2023-07-19 11:15:59 1689765359 1008.8000 2023-07-19 11:14:58 1689765298 1008.7000 2023-07-19 11:13:58 1689765238 1008.7000 2023-07-19 11:12:58 1689765178 1008.8000 2023-07-19 11:11:58 1689765118 1008.7000 2023-07-19 11:10:59 1689765059 1008.8000 2023-07-19 11:09:58 1689764998 1008.8000 2023-07-19 11:08:58 1689764938 1008.8000 2023-07-19 11:07:58 1689764878 1008.8000 2023-07-19 11:06:59 1689764819 1008.7000 2023-07-19 11:05:58 1689764758 1008.8000 2023-07-19 11:04:58 1689764698 1008.8000 2023-07-19 11:03:58 1689764638 1008.8000 2023-07-19 11:02:58 1689764578 1008.8000 2023-07-19 11:01:59 1689764519 1008.8000 2023-07-19 11:00:58 1689764458 1008.8000 2023-07-19 10:59:58 1689764398 1008.8000 2023-07-19 10:58:58 1689764338 1008.8000 2023-07-19 10:57:58 1689764278 1008.7000 2023-07-19 10:56:59 1689764219 1008.8000 2023-07-19 10:55:58 1689764158 1008.8000 2023-07-19 10:54:58 1689764098 1008.8000 2023-07-19 10:53:58 1689764038 1008.8000 2023-07-19 10:52:58 1689763978 1008.8000 2023-07-19 10:51:59 1689763919 1008.9000 2023-07-19 10:50:58 1689763858 1008.9000 2023-07-19 10:49:58 1689763798 1008.9000 2023-07-19 10:48:58 1689763738 1008.9000 2023-07-19 10:47:59 1689763679 1008.8000 2023-07-19 10:46:58 1689763618 1008.8000 2023-07-19 10:45:58 1689763558 1008.8000 2023-07-19 10:44:58 1689763498 1008.8000 2023-07-19 10:43:58 1689763438 1008.9000 2023-07-19 10:42:59 1689763379 1008.9000 2023-07-19 10:41:58 1689763318 1009.0000 2023-07-19 10:40:58 1689763258 1009.0000 2023-07-19 10:39:58 1689763198 1009.0000 2023-07-19 10:38:58 1689763138 1009.0000 2023-07-19 10:37:59 1689763079 1009.0000 2023-07-19 10:36:58 1689763018 1009.1000 2023-07-19 10:35:58 1689762958 1009.1000 2023-07-19 10:34:58 1689762898 1009.2000 2023-07-19 10:33:58 1689762838 1009.1000 2023-07-19 10:32:59 1689762779 1009.2000 2023-07-19 10:31:58 1689762718 1009.2000 2023-07-19 10:30:58 1689762658 1009.2000 2023-07-19 10:29:58 1689762598 1009.2000 2023-07-19 10:28:59 1689762539 1009.2000 2023-07-19 10:27:58 1689762478 1009.2000 2023-07-19 10:26:58 1689762418 1009.2000 2023-07-19 10:25:58 1689762358 1009.2000 2023-07-19 10:24:58 1689762298 1009.2000 2023-07-19 10:23:59 1689762239 1009.2000 2023-07-19 10:22:58 1689762178 1009.3000 2023-07-19 10:21:58 1689762118 1009.3000 2023-07-19 10:20:58 1689762058 1009.3000 2023-07-19 10:19:58 1689761998 1009.3000 2023-07-19 10:18:59 1689761939 1009.4000 2023-07-19 10:17:58 1689761878 1009.4000 2023-07-19 10:16:58 1689761818 1009.4000 2023-07-19 10:15:58 1689761758 1009.4000 2023-07-19 10:14:58 1689761698 1009.4000 2023-07-19 10:13:59 1689761639 1009.4000 2023-07-19 10:12:58 1689761578 1009.3000 2023-07-19 10:11:58 1689761518 1009.3000 2023-07-19 10:10:58 1689761458 1009.4000 2023-07-19 10:09:59 1689761399 1009.4000 2023-07-19 10:08:58 1689761338 1009.4000 2023-07-19 10:07:58 1689761278 1009.5000 2023-07-19 10:06:58 1689761218 1009.5000 2023-07-19 10:05:58 1689761158 1009.4000 2023-07-19 10:04:59 1689761099 1009.5000 2023-07-19 10:03:58 1689761038 1009.5000 2023-07-19 10:02:58 1689760978 1009.4000 2023-07-19 10:01:58 1689760918 1009.5000 2023-07-19 10:00:58 1689760858 1009.5000 2023-07-19 09:59:59 1689760799 1009.5000 2023-07-19 09:58:58 1689760738 1009.6000 2023-07-19 09:57:58 1689760678 1009.6000 2023-07-19 09:56:58 1689760618 1009.6000 2023-07-19 09:55:59 1689760559 1009.6000 2023-07-19 09:54:58 1689760498 1009.6000 2023-07-19 09:53:58 1689760438 1009.6000 2023-07-19 09:52:58 1689760378 1009.7000 2023-07-19 09:51:58 1689760318 1009.7000 2023-07-19 09:50:59 1689760259 1009.7000 2023-07-19 09:49:58 1689760198 1009.7000 2023-07-19 09:48:58 1689760138 1009.7000 2023-07-19 09:47:58 1689760078 1009.7000 2023-07-19 09:46:58 1689760018 1009.7000 2023-07-19 09:45:59 1689759959 1009.7000 2023-07-19 09:44:58 1689759898 1009.7000 2023-07-19 09:43:58 1689759838 1009.7000 2023-07-19 09:42:58 1689759778 1009.7000 2023-07-19 09:41:59 1689759719 1009.6000 2023-07-19 09:40:58 1689759658 1009.7000 2023-07-19 09:39:58 1689759598 1009.6000 2023-07-19 09:38:58 1689759538 1009.7000 2023-07-19 09:37:58 1689759478 1009.6000 2023-07-19 09:36:59 1689759419 1009.7000 2023-07-19 09:35:58 1689759358 1009.7000 2023-07-19 09:34:58 1689759298 1009.7000 2023-07-19 09:33:58 1689759238 1009.7000 2023-07-19 09:32:58 1689759178 1009.7000 2023-07-19 09:31:59 1689759119 1009.7000 2023-07-19 09:30:58 1689759058 1009.6000 2023-07-19 09:29:58 1689758998 1009.6000 2023-07-19 09:28:58 1689758938 1009.7000 2023-07-19 09:27:58 1689758878 1009.7000 2023-07-19 09:26:59 1689758819 1009.6000 2023-07-19 09:25:58 1689758758 1009.7000 2023-07-19 09:24:58 1689758698 1009.6000 2023-07-19 09:23:58 1689758638 1009.6000 2023-07-19 09:22:59 1689758579 1009.7000 2023-07-19 09:21:58 1689758518 1009.6000 2023-07-19 09:20:58 1689758458 1009.6000 2023-07-19 09:19:58 1689758398 1009.6000 2023-07-19 09:18:58 1689758338 1009.5000 2023-07-19 09:17:59 1689758279 1009.5000 2023-07-19 09:16:58 1689758218 1009.6000 2023-07-19 09:15:58 1689758158 1009.6000 2023-07-19 09:14:58 1689758098 1009.5000 2023-07-19 09:13:59 1689758039 1009.5000 2023-07-19 09:12:58 1689757978 1009.5000 2023-07-19 09:11:58 1689757918 1009.5000 2023-07-19 09:10:58 1689757858 1009.5000 2023-07-19 09:09:58 1689757798 1009.5000 2023-07-19 09:08:59 1689757739 1009.4000 2023-07-19 09:07:58 1689757678 1009.4000 2023-07-19 09:06:58 1689757618 1009.4000 2023-07-19 09:05:58 1689757558 1009.4000 2023-07-19 09:04:58 1689757498 1009.6000 2023-07-19 09:03:59 1689757439 1009.6000 2023-07-19 09:02:58 1689757378 1009.6000 2023-07-19 09:01:58 1689757318 1009.6000 2023-07-19 09:00:58 1689757258 1009.6000 2023-07-19 08:59:58 1689757198 1009.6000 2023-07-19 08:58:59 1689757139 1009.6000 2023-07-19 08:57:58 1689757078 1009.7000 2023-07-19 08:56:58 1689757018 1009.7000 2023-07-19 08:55:58 1689756958 1009.7000 2023-07-19 08:54:59 1689756899 1009.8000 2023-07-19 08:53:58 1689756838 1009.8000 2023-07-19 08:52:58 1689756778 1009.8000 2023-07-19 08:51:58 1689756718 1009.8000 2023-07-19 08:50:58 1689756658 1009.9000 2023-07-19 08:49:59 1689756599 1009.9000 2023-07-19 08:48:58 1689756538 1009.9000 2023-07-19 08:47:58 1689756478 1009.9000 2023-07-19 08:46:58 1689756418 1009.9000 2023-07-19 08:45:58 1689756358 1009.9000 2023-07-19 08:44:59 1689756299 1010.0000 2023-07-19 08:43:58 1689756238 1009.9000 2023-07-19 08:42:58 1689756178 1010.0000 2023-07-19 08:41:58 1689756118 1010.0000 2023-07-19 08:40:58 1689756058 1010.1000 2023-07-19 08:39:59 1689755999 1010.1000 2023-07-19 08:38:58 1689755938 1010.2000 2023-07-19 08:37:58 1689755878 1010.2000 2023-07-19 08:36:58 1689755818 1010.2000 2023-07-19 08:35:59 1689755759 1010.3000 2023-07-19 08:34:58 1689755698 1010.3000 2023-07-19 08:33:58 1689755638 1010.4000 2023-07-19 08:32:58 1689755578 1010.4000 2023-07-19 08:31:58 1689755518 1010.4000 2023-07-19 08:30:59 1689755459 1010.4000 2023-07-19 08:29:58 1689755398 1010.4000 2023-07-19 08:28:58 1689755338 1010.5000 2023-07-19 08:27:58 1689755278 1010.6000 2023-07-19 08:26:59 1689755219 1010.6000 2023-07-19 08:25:58 1689755158 1010.6000 2023-07-19 08:24:58 1689755098 1010.7000 2023-07-19 08:23:58 1689755038 1010.6000 2023-07-19 08:22:58 1689754978 1010.6000 2023-07-19 08:21:59 1689754919 1010.6000 2023-07-19 08:20:58 1689754858 1010.6000 2023-07-19 08:19:58 1689754798 1010.6000 2023-07-19 08:18:58 1689754738 1010.7000 2023-07-19 08:17:58 1689754678 1010.7000 2023-07-19 08:16:59 1689754619 1010.7000 2023-07-19 08:15:58 1689754558 1010.8000 2023-07-19 08:14:58 1689754498 1010.7000 2023-07-19 08:13:58 1689754438 1010.8000 2023-07-19 08:12:59 1689754379 1010.7000 2023-07-19 08:11:58 1689754318 1010.7000 2023-07-19 08:10:58 1689754258 1010.7000 2023-07-19 08:09:58 1689754198 1010.7000 2023-07-19 08:08:58 1689754138 1010.7000 2023-07-19 08:07:59 1689754079 1010.8000 2023-07-19 08:06:58 1689754018 1010.8000 2023-07-19 08:05:58 1689753958 1010.9000 2023-07-19 08:04:58 1689753898 1010.8000 2023-07-19 08:03:58 1689753838 1010.8000 2023-07-19 08:02:59 1689753779 1010.8000 2023-07-19 08:01:58 1689753718 1010.9000 2023-07-19 08:00:58 1689753658 1010.8000 2023-07-19 07:59:58 1689753598 1010.7000 2023-07-19 07:58:59 1689753539 1010.8000 2023-07-19 07:57:58 1689753478 1010.8000 2023-07-19 07:56:58 1689753418 1010.8000 2023-07-19 07:55:58 1689753358 1010.8000 2023-07-19 07:54:58 1689753298 1010.8000 2023-07-19 07:53:59 1689753239 1010.7000 2023-07-19 07:52:58 1689753178 1010.8000 2023-07-19 07:51:58 1689753118 1010.8000 2023-07-19 07:50:58 1689753058 1010.9000 2023-07-19 07:49:58 1689752998 1010.9000 2023-07-19 07:48:59 1689752939 1010.9000 2023-07-19 07:47:58 1689752878 1010.8000 2023-07-19 07:46:58 1689752818 1010.8000 2023-07-19 07:45:58 1689752758 1010.8000 2023-07-19 07:44:58 1689752698 1010.8000 2023-07-19 07:43:59 1689752639 1010.9000 2023-07-19 07:42:58 1689752578 1010.8000 2023-07-19 07:41:58 1689752518 1010.8000 2023-07-19 07:40:58 1689752458 1010.8000 2023-07-19 07:39:59 1689752399 1010.8000 2023-07-19 07:38:58 1689752338 1010.9000 2023-07-19 07:37:58 1689752278 1010.9000 2023-07-19 07:36:58 1689752218 1010.8000 2023-07-19 07:35:58 1689752158 1010.8000 2023-07-19 07:34:59 1689752099 1010.8000 2023-07-19 07:33:58 1689752038 1010.7000 2023-07-19 07:32:58 1689751978 1010.8000 2023-07-19 07:31:58 1689751918 1010.7000 2023-07-19 07:30:58 1689751858 1010.7000 2023-07-19 07:29:59 1689751799 1010.7000 2023-07-19 07:28:58 1689751738 1010.8000 2023-07-19 07:27:58 1689751678 1010.8000 2023-07-19 07:26:58 1689751618 1010.9000 2023-07-19 07:25:59 1689751559 1010.8000 2023-07-19 07:24:58 1689751498 1010.8000 2023-07-19 07:23:58 1689751438 1010.8000 2023-07-19 07:22:58 1689751378 1010.8000 2023-07-19 07:21:58 1689751318 1010.7000 2023-07-19 07:20:59 1689751259 1010.8000 2023-07-19 07:19:58 1689751198 1010.7000 2023-07-19 07:18:58 1689751138 1010.8000 2023-07-19 07:17:58 1689751078 1010.7000 2023-07-19 07:16:58 1689751018 1010.7000 2023-07-19 07:15:59 1689750959 1010.7000 2023-07-19 07:14:58 1689750898 1010.7000 2023-07-19 07:13:58 1689750838 1010.7000 2023-07-19 07:12:58 1689750778 1010.7000 2023-07-19 07:11:59 1689750719 1010.8000 2023-07-19 07:10:58 1689750658 1010.8000 2023-07-19 07:09:58 1689750598 1010.8000 2023-07-19 07:08:58 1689750538 1010.8000 2023-07-19 07:07:58 1689750478 1010.9000 2023-07-19 07:06:59 1689750419 1010.8000 2023-07-19 07:05:58 1689750358 1010.8000 2023-07-19 07:04:58 1689750298 1010.8000 2023-07-19 07:03:58 1689750238 1010.8000 2023-07-19 07:02:58 1689750178 1010.8000 2023-07-19 07:01:59 1689750119 1010.8000 2023-07-19 07:00:58 1689750058 1010.8000 2023-07-19 06:59:58 1689749998 1010.9000 2023-07-19 06:58:58 1689749938 1010.9000 2023-07-19 06:57:58 1689749878 1010.9000 2023-07-19 06:56:59 1689749819 1010.9000 2023-07-19 06:55:58 1689749758 1010.8000 2023-07-19 06:54:58 1689749698 1010.8000 2023-07-19 06:53:58 1689749638 1010.8000 2023-07-19 06:52:59 1689749579 1010.8000 2023-07-19 06:51:58 1689749518 1010.9000 2023-07-19 06:50:58 1689749458 1010.8000 2023-07-19 06:49:58 1689749398 1010.9000 2023-07-19 06:48:58 1689749338 1010.8000 2023-07-19 06:47:59 1689749279 1010.8000 2023-07-19 06:46:58 1689749218 1010.9000 2023-07-19 06:45:58 1689749158 1010.8000 2023-07-19 06:44:58 1689749098 1010.8000 2023-07-19 06:43:58 1689749038 1010.8000 2023-07-19 06:42:59 1689748979 1010.8000 2023-07-19 06:41:58 1689748918 1010.8000 2023-07-19 06:40:58 1689748858 1010.8000 2023-07-19 06:39:58 1689748798 1010.8000 2023-07-19 06:38:58 1689748738 1010.8000 2023-07-19 06:37:59 1689748679 1010.9000 2023-07-19 06:36:58 1689748618 1010.9000 2023-07-19 06:35:58 1689748558 1010.8000 2023-07-19 06:34:58 1689748498 1010.8000 2023-07-19 06:33:59 1689748439 1010.9000 2023-07-19 06:32:58 1689748378 1010.9000 2023-07-19 06:31:58 1689748318 1010.9000 2023-07-19 06:30:58 1689748258 1010.9000 2023-07-19 06:29:58 1689748198 1010.9000 2023-07-19 06:28:59 1689748139 1011.0000 2023-07-19 06:27:58 1689748078 1010.9000 2023-07-19 06:26:58 1689748018 1010.9000 2023-07-19 06:25:58 1689747958 1011.0000 2023-07-19 06:24:58 1689747898 1010.9000 2023-07-19 06:23:59 1689747839 1011.0000 2023-07-19 06:22:58 1689747778 1010.9000 2023-07-19 06:21:58 1689747718 1011.0000 2023-07-19 06:20:58 1689747658 1010.9000 2023-07-19 06:19:59 1689747599 1010.9000 2023-07-19 06:18:58 1689747538 1010.9000 2023-07-19 06:17:58 1689747478 1010.9000 2023-07-19 06:16:58 1689747418 1010.8000 2023-07-19 06:15:58 1689747358 1010.8000 2023-07-19 06:14:59 1689747299 1010.9000 2023-07-19 06:13:58 1689747238 1010.9000 2023-07-19 06:12:58 1689747178 1010.9000 2023-07-19 06:11:58 1689747118 1010.8000 2023-07-19 06:10:58 1689747058 1010.9000 2023-07-19 06:09:59 1689746999 1010.9000 2023-07-19 06:08:58 1689746938 1010.9000 2023-07-19 06:07:58 1689746878 1010.9000 2023-07-19 06:06:58 1689746818 1010.9000 2023-07-19 06:05:58 1689746758 1010.9000 2023-07-19 06:04:59 1689746699 1010.9000 2023-07-19 06:03:58 1689746638 1011.0000 2023-07-19 06:02:58 1689746578 1011.0000 2023-07-19 06:01:58 1689746518 1011.0000 2023-07-19 06:00:59 1689746459 1011.0000 2023-07-19 05:59:58 1689746398 1011.1000 2023-07-19 05:58:58 1689746338 1011.0000 2023-07-19 05:57:58 1689746278 1011.0000 2023-07-19 05:56:58 1689746218 1011.0000 2023-07-19 05:55:59 1689746159 1010.9000 2023-07-19 05:54:58 1689746098 1010.8000 2023-07-19 05:53:58 1689746038 1010.9000 2023-07-19 05:52:58 1689745978 1010.9000 2023-07-19 05:51:58 1689745918 1010.9000 2023-07-19 05:50:59 1689745859 1010.9000 2023-07-19 05:49:58 1689745798 1010.9000 2023-07-19 05:48:58 1689745738 1010.8000 2023-07-19 05:47:58 1689745678 1010.9000 2023-07-19 05:46:58 1689745618 1010.9000 2023-07-19 05:45:59 1689745559 1010.9000 2023-07-19 05:44:58 1689745498 1010.9000 2023-07-19 05:43:58 1689745438 1010.9000 2023-07-19 05:42:58 1689745378 1010.9000 2023-07-19 05:41:58 1689745318 1010.8000 2023-07-19 05:40:59 1689745259 1010.9000 2023-07-19 05:39:58 1689745198 1010.8000 2023-07-19 05:38:58 1689745138 1010.8000 2023-07-19 05:37:58 1689745078 1010.8000 2023-07-19 05:36:59 1689745019 1010.9000 2023-07-19 05:35:58 1689744958 1010.8000 2023-07-19 05:34:58 1689744898 1010.8000 2023-07-19 05:33:58 1689744838 1010.8000 2023-07-19 05:32:58 1689744778 1010.8000 2023-07-19 05:31:59 1689744719 1010.8000 2023-07-19 05:30:58 1689744658 1010.8000 2023-07-19 05:29:58 1689744598 1010.8000 2023-07-19 05:28:58 1689744538 1010.8000 2023-07-19 05:27:58 1689744478 1010.9000 2023-07-19 05:26:59 1689744419 1010.8000 2023-07-19 05:25:58 1689744358 1010.8000 2023-07-19 05:24:58 1689744298 1010.8000 2023-07-19 05:23:58 1689744238 1010.8000 2023-07-19 05:22:58 1689744178 1010.8000 2023-07-19 05:21:59 1689744119 1010.7000 2023-07-19 05:20:58 1689744058 1010.7000 2023-07-19 05:19:58 1689743998 1010.7000 2023-07-19 05:18:58 1689743938 1010.6000 2023-07-19 05:17:58 1689743878 1010.6000 2023-07-19 05:16:59 1689743819 1010.5000 2023-07-19 05:15:58 1689743758 1010.5000 2023-07-19 05:14:58 1689743698 1010.6000 2023-07-19 05:13:58 1689743638 1010.5000 2023-07-19 05:12:59 1689743579 1010.6000 2023-07-19 05:11:58 1689743518 1010.6000 2023-07-19 05:10:58 1689743458 1010.6000 2023-07-19 05:09:58 1689743398 1010.5000 2023-07-19 05:08:58 1689743338 1010.5000 2023-07-19 05:07:59 1689743279 1010.5000 2023-07-19 05:06:58 1689743218 1010.5000 2023-07-19 05:05:58 1689743158 1010.5000 2023-07-19 05:04:58 1689743098 1010.5000 2023-07-19 05:03:58 1689743038 1010.4000 2023-07-19 05:02:59 1689742979 1010.5000 2023-07-19 05:01:58 1689742918 1010.5000 2023-07-19 05:00:58 1689742858 1010.5000 2023-07-19 04:59:58 1689742798 1010.4000 2023-07-19 04:58:59 1689742739 1010.5000 2023-07-19 04:57:58 1689742678 1010.5000 2023-07-19 04:56:58 1689742618 1010.5000 2023-07-19 04:55:58 1689742558 1010.5000 2023-07-19 04:54:58 1689742498 1010.5000 2023-07-19 04:53:59 1689742439 1010.5000 2023-07-19 04:52:58 1689742378 1010.5000 2023-07-19 04:51:58 1689742318 1010.5000 2023-07-19 04:50:58 1689742258 1010.5000 2023-07-19 04:49:58 1689742198 1010.5000 2023-07-19 04:48:59 1689742139 1010.5000 2023-07-19 04:47:58 1689742078 1010.6000 2023-07-19 04:46:58 1689742018 1010.6000 2023-07-19 04:45:58 1689741958 1010.6000 2023-07-19 04:44:59 1689741899 1010.7000 2023-07-19 04:43:58 1689741838 1010.7000 2023-07-19 04:42:58 1689741778 1010.8000 2023-07-19 04:41:58 1689741718 1010.7000 2023-07-19 04:40:58 1689741658 1010.7000 2023-07-19 04:39:59 1689741599 1010.7000 2023-07-19 04:38:58 1689741538 1010.6000 2023-07-19 04:37:58 1689741478 1010.7000 2023-07-19 04:36:58 1689741418 1010.7000 2023-07-19 04:35:58 1689741358 1010.6000 2023-07-19 04:34:59 1689741299 1010.6000 2023-07-19 04:33:58 1689741238 1010.6000 2023-07-19 04:32:58 1689741178 1010.5000 2023-07-19 04:31:58 1689741118 1010.4000 2023-07-19 04:30:58 1689741058 1010.5000 2023-07-19 04:29:59 1689740999 1010.5000 2023-07-19 04:28:58 1689740938 1010.5000 2023-07-19 04:27:58 1689740878 1010.4000 2023-07-19 04:26:58 1689740818 1010.5000 2023-07-19 04:25:59 1689740759 1010.5000 2023-07-19 04:24:58 1689740698 1010.5000 2023-07-19 04:23:58 1689740638 1010.5000 2023-07-19 04:22:58 1689740578 1010.5000 2023-07-19 04:21:58 1689740518 1010.5000 2023-07-19 04:20:59 1689740459 1010.5000 2023-07-19 04:19:58 1689740398 1010.5000 2023-07-19 04:18:58 1689740338 1010.6000 2023-07-19 04:17:58 1689740278 1010.5000 2023-07-19 04:16:58 1689740218 1010.5000 2023-07-19 04:15:59 1689740159 1010.6000 2023-07-19 04:14:58 1689740098 1010.5000 2023-07-19 04:13:58 1689740038 1010.5000 2023-07-19 04:12:58 1689739978 1010.5000 2023-07-19 04:11:59 1689739919 1010.5000 2023-07-19 04:10:58 1689739858 1010.5000 2023-07-19 04:09:58 1689739798 1010.5000 2023-07-19 04:08:58 1689739738 1010.4000 2023-07-19 04:07:58 1689739678 1010.5000 2023-07-19 04:06:59 1689739619 1010.5000 2023-07-19 04:05:58 1689739558 1010.5000 2023-07-19 04:04:58 1689739498 1010.5000 2023-07-19 04:03:58 1689739438 1010.5000 2023-07-19 04:02:58 1689739378 1010.5000 2023-07-19 04:01:59 1689739319 1010.5000 2023-07-19 04:00:58 1689739258 1010.5000 2023-07-19 03:59:58 1689739198 1010.6000 2023-07-19 03:58:58 1689739138 1010.7000 2023-07-19 03:57:58 1689739078 1010.7000 2023-07-19 03:56:59 1689739019 1010.6000 2023-07-19 03:55:58 1689738958 1010.7000 2023-07-19 03:54:58 1689738898 1010.6000 2023-07-19 03:53:58 1689738838 1010.6000 2023-07-19 03:52:59 1689738779 1010.6000 2023-07-19 03:51:58 1689738718 1010.6000 2023-07-19 03:50:58 1689738658 1010.5000 2023-07-19 03:49:58 1689738598 1010.5000 2023-07-19 03:48:58 1689738538 1010.5000 2023-07-19 03:47:59 1689738479 1010.5000 2023-07-19 03:46:58 1689738418 1010.6000 2023-07-19 03:45:58 1689738358 1010.6000 2023-07-19 03:44:58 1689738298 1010.6000 2023-07-19 03:43:58 1689738238 1010.6000 2023-07-19 03:42:59 1689738179 1010.6000 2023-07-19 03:41:58 1689738118 1010.6000 2023-07-19 03:40:58 1689738058 1010.6000 2023-07-19 03:39:58 1689737998 1010.5000 2023-07-19 03:38:59 1689737939 1010.4000 2023-07-19 03:37:58 1689737878 1010.5000 2023-07-19 03:36:58 1689737818 1010.4000 2023-07-19 03:35:58 1689737758 1010.5000 2023-07-19 03:34:58 1689737698 1010.4000 2023-07-19 03:32:58 1689737578 1010.5000 2023-07-19 03:32:58 1689737578 1010.5000 2023-07-19 03:31:58 1689737518 1010.5000 2023-07-19 03:30:58 1689737458 1010.4000 2023-07-19 03:29:59 1689737399 1010.4000 2023-07-19 03:28:58 1689737338 1010.4000 2023-07-19 03:27:58 1689737278 1010.3000 2023-07-19 03:26:58 1689737218 1010.4000 2023-07-19 03:25:59 1689737159 1010.4000 2023-07-19 03:24:58 1689737098 1010.3000 2023-07-19 03:23:58 1689737038 1010.3000 2023-07-19 03:22:58 1689736978 1010.3000 2023-07-19 03:21:58 1689736918 1010.2000 2023-07-19 03:20:59 1689736859 1010.3000 2023-07-19 03:19:58 1689736798 1010.3000 2023-07-19 03:18:58 1689736738 1010.3000 2023-07-19 03:17:58 1689736678 1010.4000 2023-07-19 03:16:58 1689736618 1010.4000 2023-07-19 03:15:59 1689736559 1010.4000 2023-07-19 03:14:58 1689736498 1010.4000 2023-07-19 03:13:58 1689736438 1010.5000 2023-07-19 03:12:58 1689736378 1010.4000 2023-07-19 03:11:59 1689736319 1010.4000 2023-07-19 03:10:58 1689736258 1010.4000 2023-07-19 03:09:58 1689736198 1010.5000 2023-07-19 03:08:58 1689736138 1010.5000 2023-07-19 03:07:58 1689736078 1010.6000 2023-07-19 03:06:59 1689736019 1010.7000 2023-07-19 03:05:58 1689735958 1010.6000 2023-07-19 03:04:58 1689735898 1010.5000 2023-07-19 03:03:58 1689735838 1010.6000 2023-07-19 03:02:58 1689735778 1010.5000 2023-07-19 03:01:59 1689735719 1010.5000 2023-07-19 03:00:58 1689735658 1010.5000 2023-07-19 02:59:58 1689735598 1010.5000 2023-07-19 02:58:58 1689735538 1010.5000 2023-07-19 02:57:59 1689735479 1010.5000 2023-07-19 02:56:58 1689735418 1010.6000 2023-07-19 02:55:58 1689735358 1010.6000 2023-07-19 02:54:58 1689735298 1010.6000 2023-07-19 02:53:58 1689735238 1010.5000 2023-07-19 02:52:59 1689735179 1010.6000 2023-07-19 02:51:58 1689735118 1010.6000 2023-07-19 02:50:58 1689735058 1010.5000 2023-07-19 02:49:58 1689734998 1010.6000 2023-07-19 02:48:58 1689734938 1010.5000 2023-07-19 02:47:59 1689734879 1010.6000 2023-07-19 02:46:58 1689734818 1010.5000 2023-07-19 02:45:58 1689734758 1010.5000 2023-07-19 02:44:58 1689734698 1010.6000 2023-07-19 02:43:58 1689734638 1010.6000 2023-07-19 02:42:59 1689734579 1010.6000 2023-07-19 02:41:58 1689734518 1010.5000 2023-07-19 02:40:58 1689734458 1010.5000 2023-07-19 02:39:58 1689734398 1010.5000 2023-07-19 02:38:59 1689734339 1010.6000 2023-07-19 02:37:58 1689734278 1010.6000 2023-07-19 02:36:58 1689734218 1010.6000 2023-07-19 02:35:58 1689734158 1010.5000 2023-07-19 02:34:59 1689734099 1010.5000 2023-07-19 02:33:58 1689734038 1010.5000 2023-07-19 02:32:58 1689733978 1010.5000 2023-07-19 02:31:58 1689733918 1010.5000 2023-07-19 02:30:58 1689733858 1010.6000 2023-07-19 02:29:59 1689733799 1010.6000 2023-07-19 02:28:58 1689733738 1010.7000 2023-07-19 02:27:58 1689733678 1010.6000 2023-07-19 02:26:58 1689733618 1010.7000 2023-07-19 02:25:58 1689733558 1010.6000 2023-07-19 02:24:59 1689733499 1010.6000 2023-07-19 02:23:58 1689733438 1010.6000 2023-07-19 02:22:58 1689733378 1010.6000 2023-07-19 02:21:58 1689733318 1010.6000 2023-07-19 02:20:58 1689733258 1010.5000 2023-07-19 02:19:59 1689733199 1010.6000 2023-07-19 02:18:58 1689733138 1010.6000 2023-07-19 02:17:58 1689733078 1010.6000 2023-07-19 02:16:58 1689733018 1010.5000 2023-07-19 02:15:59 1689732959 1010.5000 2023-07-19 02:14:58 1689732898 1010.5000 2023-07-19 02:13:58 1689732838 1010.5000 2023-07-19 02:12:58 1689732778 1010.6000 2023-07-19 02:11:58 1689732718 1010.6000 2023-07-19 02:10:59 1689732659 1010.6000 2023-07-19 02:09:58 1689732598 1010.6000 2023-07-19 02:08:58 1689732538 1010.6000 2023-07-19 02:07:58 1689732478 1010.5000 2023-07-19 02:06:58 1689732418 1010.4000 2023-07-19 02:05:59 1689732359 1010.5000 2023-07-19 02:04:58 1689732298 1010.5000 2023-07-19 02:03:58 1689732238 1010.5000 2023-07-19 02:02:58 1689732178 1010.5000 2023-07-19 02:01:59 1689732119 1010.5000 2023-07-19 02:00:58 1689732058 1010.6000 2023-07-19 01:59:58 1689731998 1010.6000 2023-07-19 01:58:58 1689731938 1010.6000 2023-07-19 01:57:58 1689731878 1010.6000 2023-07-19 01:56:59 1689731819 1010.6000 2023-07-19 01:55:58 1689731758 1010.7000 2023-07-19 01:54:58 1689731698 1010.7000 2023-07-19 01:53:58 1689731638 1010.8000 2023-07-19 01:52:58 1689731578 1010.8000 2023-07-19 01:51:59 1689731519 1010.8000 2023-07-19 01:50:58 1689731458 1010.8000 2023-07-19 01:49:58 1689731398 1010.8000 2023-07-19 01:48:58 1689731338 1010.8000 2023-07-19 01:47:58 1689731278 1010.8000 2023-07-19 01:46:59 1689731219 1010.9000 2023-07-19 01:45:58 1689731158 1010.9000 2023-07-19 01:44:58 1689731098 1010.9000 2023-07-19 01:43:58 1689731038 1010.9000 2023-07-19 01:42:59 1689730979 1010.9000 2023-07-19 01:41:58 1689730918 1010.9000 2023-07-19 01:40:58 1689730858 1011.0000 2023-07-19 01:39:58 1689730798 1011.0000 2023-07-19 01:38:58 1689730738 1010.9000 2023-07-19 01:37:59 1689730679 1011.0000 2023-07-19 01:36:58 1689730618 1010.9000 2023-07-19 01:35:58 1689730558 1011.0000 2023-07-19 01:34:58 1689730498 1011.0000 2023-07-19 01:33:58 1689730438 1011.0000 2023-07-19 01:32:59 1689730379 1011.1000 2023-07-19 01:31:58 1689730318 1011.0000 2023-07-19 01:30:58 1689730258 1011.2000 2023-07-19 01:29:58 1689730198 1011.1000 2023-07-19 01:28:58 1689730138 1011.1000 2023-07-19 01:27:59 1689730079 1011.1000 2023-07-19 01:26:58 1689730018 1011.1000 2023-07-19 01:25:58 1689729958 1011.1000 2023-07-19 01:24:58 1689729898 1011.1000 2023-07-19 01:23:59 1689729839 1011.1000 2023-07-19 01:22:58 1689729778 1011.1000 2023-07-19 01:21:58 1689729718 1011.1000 2023-07-19 01:20:58 1689729658 1011.1000 2023-07-19 01:19:58 1689729598 1011.1000 2023-07-19 01:18:59 1689729539 1011.0000 2023-07-19 01:17:58 1689729478 1011.0000 2023-07-19 01:16:58 1689729418 1010.9000 2023-07-19 01:15:58 1689729358 1010.9000 2023-07-19 01:14:58 1689729298 1010.8000 2023-07-19 01:13:59 1689729239 1010.8000 2023-07-19 01:12:58 1689729178 1010.8000 2023-07-19 01:11:58 1689729118 1010.8000 2023-07-19 01:10:58 1689729058 1010.7000 2023-07-19 01:09:59 1689728999 1010.8000 2023-07-19 01:08:58 1689728938 1010.8000 2023-07-19 01:07:58 1689728878 1010.7000 2023-07-19 01:06:58 1689728818 1010.7000 2023-07-19 01:05:58 1689728758 1010.7000 2023-07-19 01:04:59 1689728699 1010.6000 2023-07-19 01:03:58 1689728638 1010.7000 2023-07-19 01:02:58 1689728578 1010.7000 2023-07-19 01:01:58 1689728518 1010.6000 2023-07-19 01:00:58 1689728458 1010.6000 2023-07-19 00:59:59 1689728399 1010.5000 2023-07-19 00:58:58 1689728338 1010.5000 2023-07-19 00:57:58 1689728278 1010.5000 2023-07-19 00:56:58 1689728218 1010.5000 2023-07-19 00:55:58 1689728158 1010.4000 2023-07-19 00:54:59 1689728099 1010.4000 2023-07-19 00:53:58 1689728038 1010.4000 2023-07-19 00:52:58 1689727978 1010.4000 2023-07-19 00:51:58 1689727918 1010.4000 2023-07-19 00:50:58 1689727858 1010.3000 2023-07-19 00:49:59 1689727799 1010.3000 2023-07-19 00:48:58 1689727738 1010.3000 2023-07-19 00:47:58 1689727678 1010.3000 2023-07-19 00:46:58 1689727618 1010.3000 2023-07-19 00:45:59 1689727559 1010.2000 2023-07-19 00:44:58 1689727498 1010.2000 2023-07-19 00:43:58 1689727438 1010.2000 2023-07-19 00:42:58 1689727378 1010.2000 2023-07-19 00:41:58 1689727318 1010.2000 2023-07-19 00:40:59 1689727259 1010.4000 2023-07-19 00:39:58 1689727198 1010.3000 2023-07-19 00:38:58 1689727138 1010.3000 2023-07-19 00:37:58 1689727078 1010.3000 2023-07-19 00:36:58 1689727018 1010.3000 2023-07-19 00:35:59 1689726959 1010.4000 2023-07-19 00:34:58 1689726898 1010.4000 2023-07-19 00:33:58 1689726838 1010.4000 2023-07-19 00:32:58 1689726778 1010.4000 2023-07-19 00:31:58 1689726718 1010.4000 2023-07-19 00:30:59 1689726659 1010.4000 2023-07-19 00:29:58 1689726598 1010.4000 2023-07-19 00:28:58 1689726538 1010.5000 2023-07-19 00:27:58 1689726478 1010.5000 2023-07-19 00:26:59 1689726419 1010.4000 2023-07-19 00:25:58 1689726358 1010.5000 2023-07-19 00:24:58 1689726298 1010.6000 2023-07-19 00:23:58 1689726238 1010.5000 2023-07-19 00:22:58 1689726178 1010.6000 2023-07-19 00:21:59 1689726119 1010.5000 2023-07-19 00:20:58 1689726058 1010.5000 2023-07-19 00:19:58 1689725998 1010.6000 2023-07-19 00:18:58 1689725938 1010.5000 2023-07-19 00:17:58 1689725878 1010.5000 2023-07-19 00:16:59 1689725819 1010.5000 2023-07-19 00:15:58 1689725758 1010.5000 2023-07-19 00:14:58 1689725698 1010.5000 2023-07-19 00:13:58 1689725638 1010.4000 2023-07-19 00:12:59 1689725579 1010.4000 2023-07-19 00:11:58 1689725518 1010.5000 2023-07-19 00:10:58 1689725458 1010.5000 2023-07-19 00:09:58 1689725398 1010.5000 2023-07-19 00:08:58 1689725338 1010.4000 2023-07-19 00:07:59 1689725279 1010.4000 2023-07-19 00:06:58 1689725218 1010.4000 2023-07-19 00:05:58 1689725158 1010.5000 2023-07-19 00:04:58 1689725098 1010.4000 2023-07-19 00:03:58 1689725038 1010.5000 2023-07-19 00:02:59 1689724979 1010.5000 2023-07-19 00:01:58 1689724918 1010.5000 2023-07-19 00:00:58 1689724858 1010.5000