#Date Unixtime Value #------------------------------------------------- 2023-07-18 23:59:58 1689724798 1010.5000 2023-07-18 23:58:59 1689724739 1010.6000 2023-07-18 23:57:58 1689724678 1010.6000 2023-07-18 23:56:58 1689724618 1010.6000 2023-07-18 23:55:58 1689724558 1010.6000 2023-07-18 23:54:58 1689724498 1010.5000 2023-07-18 23:53:59 1689724439 1010.6000 2023-07-18 23:52:58 1689724378 1010.6000 2023-07-18 23:51:58 1689724318 1010.6000 2023-07-18 23:50:58 1689724258 1010.6000 2023-07-18 23:49:59 1689724199 1010.6000 2023-07-18 23:48:58 1689724138 1010.6000 2023-07-18 23:47:58 1689724078 1010.7000 2023-07-18 23:46:58 1689724018 1010.7000 2023-07-18 23:45:58 1689723958 1010.7000 2023-07-18 23:44:59 1689723899 1010.7000 2023-07-18 23:43:58 1689723838 1010.7000 2023-07-18 23:42:58 1689723778 1010.7000 2023-07-18 23:41:58 1689723718 1010.7000 2023-07-18 23:40:58 1689723658 1010.7000 2023-07-18 23:39:59 1689723599 1010.7000 2023-07-18 23:38:58 1689723538 1010.7000 2023-07-18 23:37:58 1689723478 1010.7000 2023-07-18 23:36:58 1689723418 1010.7000 2023-07-18 23:35:59 1689723359 1010.8000 2023-07-18 23:34:58 1689723298 1010.8000 2023-07-18 23:33:58 1689723238 1010.9000 2023-07-18 23:32:58 1689723178 1011.0000 2023-07-18 23:31:58 1689723118 1010.9000 2023-07-18 23:30:59 1689723059 1011.0000 2023-07-18 23:29:58 1689722998 1010.9000 2023-07-18 23:28:58 1689722938 1011.0000 2023-07-18 23:27:58 1689722878 1011.0000 2023-07-18 23:26:58 1689722818 1011.0000 2023-07-18 23:25:59 1689722759 1011.0000 2023-07-18 23:24:58 1689722698 1011.1000 2023-07-18 23:23:58 1689722638 1011.0000 2023-07-18 23:22:58 1689722578 1011.1000 2023-07-18 23:21:58 1689722518 1011.0000 2023-07-18 23:20:59 1689722459 1011.0000 2023-07-18 23:19:58 1689722398 1011.1000 2023-07-18 23:18:58 1689722338 1011.1000 2023-07-18 23:17:58 1689722278 1011.1000 2023-07-18 23:16:59 1689722219 1011.1000 2023-07-18 23:15:58 1689722158 1011.2000 2023-07-18 23:14:58 1689722098 1011.2000 2023-07-18 23:13:58 1689722038 1011.2000 2023-07-18 23:12:58 1689721978 1011.2000 2023-07-18 23:11:59 1689721919 1011.3000 2023-07-18 23:10:58 1689721858 1011.3000 2023-07-18 23:09:58 1689721798 1011.3000 2023-07-18 23:08:58 1689721738 1011.3000 2023-07-18 23:07:58 1689721678 1011.3000 2023-07-18 23:06:59 1689721619 1011.3000 2023-07-18 23:05:58 1689721558 1011.4000 2023-07-18 23:04:58 1689721498 1011.4000 2023-07-18 23:03:58 1689721438 1011.5000 2023-07-18 23:02:59 1689721379 1011.5000 2023-07-18 23:01:58 1689721318 1011.6000 2023-07-18 23:00:58 1689721258 1011.6000 2023-07-18 22:59:58 1689721198 1011.7000 2023-07-18 22:58:58 1689721138 1011.7000 2023-07-18 22:57:59 1689721079 1011.7000 2023-07-18 22:56:58 1689721018 1011.7000 2023-07-18 22:55:58 1689720958 1011.7000 2023-07-18 22:54:58 1689720898 1011.6000 2023-07-18 22:53:58 1689720838 1011.7000 2023-07-18 22:52:59 1689720779 1011.7000 2023-07-18 22:51:58 1689720718 1011.7000 2023-07-18 22:50:58 1689720658 1011.8000 2023-07-18 22:49:58 1689720598 1011.8000 2023-07-18 22:48:59 1689720539 1011.8000 2023-07-18 22:47:58 1689720478 1011.7000 2023-07-18 22:46:58 1689720418 1011.8000 2023-07-18 22:45:58 1689720358 1011.8000 2023-07-18 22:44:58 1689720298 1011.7000 2023-07-18 22:43:59 1689720239 1011.8000 2023-07-18 22:42:58 1689720178 1011.7000 2023-07-18 22:41:58 1689720118 1011.7000 2023-07-18 22:40:58 1689720058 1011.7000 2023-07-18 22:39:58 1689719998 1011.7000 2023-07-18 22:38:59 1689719939 1011.8000 2023-07-18 22:37:58 1689719878 1011.8000 2023-07-18 22:36:58 1689719818 1011.8000 2023-07-18 22:35:58 1689719758 1011.7000 2023-07-18 22:34:59 1689719699 1011.8000 2023-07-18 22:33:58 1689719638 1011.9000 2023-07-18 22:32:58 1689719578 1011.9000 2023-07-18 22:31:58 1689719518 1011.9000 2023-07-18 22:30:58 1689719458 1011.8000 2023-07-18 22:29:59 1689719399 1011.9000 2023-07-18 22:28:58 1689719338 1011.9000 2023-07-18 22:27:58 1689719278 1011.9000 2023-07-18 22:26:58 1689719218 1011.9000 2023-07-18 22:25:58 1689719158 1011.9000 2023-07-18 22:24:59 1689719099 1011.8000 2023-07-18 22:23:58 1689719038 1011.9000 2023-07-18 22:22:58 1689718978 1011.9000 2023-07-18 22:21:58 1689718918 1011.8000 2023-07-18 22:20:59 1689718859 1011.9000 2023-07-18 22:19:58 1689718798 1011.9000 2023-07-18 22:18:58 1689718738 1011.9000 2023-07-18 22:17:58 1689718678 1011.9000 2023-07-18 22:16:58 1689718618 1011.9000 2023-07-18 22:15:59 1689718559 1012.0000 2023-07-18 22:14:58 1689718498 1012.0000 2023-07-18 22:13:58 1689718438 1012.0000 2023-07-18 22:12:58 1689718378 1012.0000 2023-07-18 22:11:58 1689718318 1012.0000 2023-07-18 22:10:59 1689718259 1012.0000 2023-07-18 22:09:58 1689718198 1012.0000 2023-07-18 22:07:59 1689718079 1012.0000 2023-07-18 22:07:59 1689718079 1012.0000 2023-07-18 22:06:58 1689718018 1012.1000 2023-07-18 22:05:58 1689717958 1012.1000 2023-07-18 22:04:58 1689717898 1012.1000 2023-07-18 22:03:58 1689717838 1012.0000 2023-07-18 22:02:59 1689717779 1012.0000 2023-07-18 22:01:58 1689717718 1012.1000 2023-07-18 22:00:58 1689717658 1012.1000 2023-07-18 21:59:58 1689717598 1012.1000 2023-07-18 21:58:59 1689717539 1012.2000 2023-07-18 21:57:58 1689717478 1012.2000 2023-07-18 21:56:58 1689717418 1012.3000 2023-07-18 21:55:58 1689717358 1012.2000 2023-07-18 21:54:58 1689717298 1012.2000 2023-07-18 21:53:59 1689717239 1012.3000 2023-07-18 21:52:58 1689717178 1012.3000 2023-07-18 21:51:58 1689717118 1012.3000 2023-07-18 21:50:58 1689717058 1012.3000 2023-07-18 21:49:58 1689716998 1012.4000 2023-07-18 21:48:59 1689716939 1012.4000 2023-07-18 21:47:58 1689716878 1012.4000 2023-07-18 21:46:58 1689716818 1012.4000 2023-07-18 21:45:58 1689716758 1012.5000 2023-07-18 21:44:58 1689716698 1012.5000 2023-07-18 21:43:59 1689716639 1012.5000 2023-07-18 21:42:58 1689716578 1012.5000 2023-07-18 21:41:58 1689716518 1012.5000 2023-07-18 21:40:58 1689716458 1012.6000 2023-07-18 21:39:59 1689716399 1012.6000 2023-07-18 21:38:58 1689716338 1012.6000 2023-07-18 21:37:58 1689716278 1012.6000 2023-07-18 21:36:58 1689716218 1012.7000 2023-07-18 21:35:58 1689716158 1012.8000 2023-07-18 21:34:59 1689716099 1012.8000 2023-07-18 21:33:58 1689716038 1012.8000 2023-07-18 21:32:58 1689715978 1012.8000 2023-07-18 21:31:58 1689715918 1012.8000 2023-07-18 21:30:58 1689715858 1012.8000 2023-07-18 21:29:59 1689715799 1012.8000 2023-07-18 21:28:58 1689715738 1012.8000 2023-07-18 21:27:58 1689715678 1012.8000 2023-07-18 21:26:58 1689715618 1012.9000 2023-07-18 21:25:58 1689715558 1012.8000 2023-07-18 21:24:59 1689715499 1012.8000 2023-07-18 21:23:58 1689715438 1012.8000 2023-07-18 21:22:58 1689715378 1012.9000 2023-07-18 21:21:58 1689715318 1012.9000 2023-07-18 21:20:59 1689715259 1012.9000 2023-07-18 21:19:58 1689715198 1012.9000 2023-07-18 21:18:58 1689715138 1012.9000 2023-07-18 21:17:58 1689715078 1012.9000 2023-07-18 21:16:58 1689715018 1013.0000 2023-07-18 21:15:59 1689714959 1013.0000 2023-07-18 21:14:58 1689714898 1013.0000 2023-07-18 21:13:58 1689714838 1013.0000 2023-07-18 21:12:58 1689714778 1013.0000 2023-07-18 21:11:58 1689714718 1012.9000 2023-07-18 21:10:59 1689714659 1012.9000 2023-07-18 21:09:58 1689714598 1013.0000 2023-07-18 21:08:58 1689714538 1012.9000 2023-07-18 21:07:58 1689714478 1013.0000 2023-07-18 21:06:59 1689714419 1012.9000 2023-07-18 21:05:58 1689714358 1012.9000 2023-07-18 21:04:58 1689714298 1012.9000 2023-07-18 21:02:59 1689714179 1013.0000 2023-07-18 21:02:59 1689714179 1013.0000 2023-07-18 21:01:58 1689714118 1013.0000 2023-07-18 21:00:58 1689714058 1013.0000 2023-07-18 20:59:58 1689713998 1013.0000 2023-07-18 20:58:58 1689713938 1012.9000 2023-07-18 20:57:59 1689713879 1013.0000 2023-07-18 20:56:58 1689713818 1013.1000 2023-07-18 20:55:58 1689713758 1013.1000 2023-07-18 20:54:58 1689713698 1013.1000 2023-07-18 20:53:59 1689713639 1013.0000 2023-07-18 20:52:58 1689713578 1013.0000 2023-07-18 20:51:58 1689713518 1013.0000 2023-07-18 20:50:58 1689713458 1013.0000 2023-07-18 20:49:58 1689713398 1012.9000 2023-07-18 20:48:59 1689713339 1013.0000 2023-07-18 20:47:58 1689713278 1013.0000 2023-07-18 20:46:58 1689713218 1013.0000 2023-07-18 20:45:58 1689713158 1013.0000 2023-07-18 20:44:58 1689713098 1012.9000 2023-07-18 20:43:59 1689713039 1013.1000 2023-07-18 20:42:58 1689712978 1013.0000 2023-07-18 20:41:58 1689712918 1013.0000 2023-07-18 20:40:58 1689712858 1013.0000 2023-07-18 20:39:58 1689712798 1013.0000 2023-07-18 20:38:59 1689712739 1013.0000 2023-07-18 20:37:58 1689712678 1013.0000 2023-07-18 20:36:58 1689712618 1013.0000 2023-07-18 20:35:58 1689712558 1013.0000 2023-07-18 20:34:59 1689712499 1013.0000 2023-07-18 20:33:58 1689712438 1013.1000 2023-07-18 20:32:58 1689712378 1013.1000 2023-07-18 20:31:58 1689712318 1013.0000 2023-07-18 20:30:58 1689712258 1013.0000 2023-07-18 20:29:59 1689712199 1013.0000 2023-07-18 20:28:58 1689712138 1013.1000 2023-07-18 20:27:58 1689712078 1013.0000 2023-07-18 20:26:58 1689712018 1013.1000 2023-07-18 20:25:58 1689711958 1013.1000 2023-07-18 20:24:59 1689711899 1013.1000 2023-07-18 20:23:58 1689711838 1013.2000 2023-07-18 20:22:58 1689711778 1013.1000 2023-07-18 20:21:58 1689711718 1013.1000 2023-07-18 20:20:58 1689711658 1013.1000 2023-07-18 20:19:59 1689711599 1013.1000 2023-07-18 20:18:58 1689711538 1013.0000 2023-07-18 20:17:58 1689711478 1013.0000 2023-07-18 20:16:58 1689711418 1013.0000 2023-07-18 20:15:59 1689711359 1013.1000 2023-07-18 20:14:58 1689711298 1013.1000 2023-07-18 20:13:58 1689711238 1013.0000 2023-07-18 20:12:58 1689711178 1013.1000 2023-07-18 20:11:58 1689711118 1013.0000 2023-07-18 20:10:59 1689711059 1013.1000 2023-07-18 20:09:58 1689710998 1013.1000 2023-07-18 20:08:58 1689710938 1013.1000 2023-07-18 20:07:58 1689710878 1013.1000 2023-07-18 20:06:58 1689710818 1013.1000 2023-07-18 20:05:59 1689710759 1013.1000 2023-07-18 20:04:58 1689710698 1013.1000 2023-07-18 20:03:58 1689710638 1013.1000 2023-07-18 20:02:58 1689710578 1013.0000 2023-07-18 20:01:59 1689710519 1013.0000 2023-07-18 20:00:58 1689710458 1013.0000 2023-07-18 19:59:58 1689710398 1012.9000 2023-07-18 19:58:58 1689710338 1012.9000 2023-07-18 19:57:58 1689710278 1012.8000 2023-07-18 19:56:59 1689710219 1012.8000 2023-07-18 19:55:58 1689710158 1012.8000 2023-07-18 19:54:58 1689710098 1012.8000 2023-07-18 19:53:58 1689710038 1012.8000 2023-07-18 19:52:58 1689709978 1012.8000 2023-07-18 19:51:59 1689709919 1012.8000 2023-07-18 19:50:58 1689709858 1012.7000 2023-07-18 19:49:58 1689709798 1012.8000 2023-07-18 19:48:58 1689709738 1012.8000 2023-07-18 19:47:58 1689709678 1012.7000 2023-07-18 19:46:59 1689709619 1012.8000 2023-07-18 19:45:58 1689709558 1012.8000 2023-07-18 19:44:58 1689709498 1012.8000 2023-07-18 19:43:58 1689709438 1012.8000 2023-07-18 19:42:58 1689709378 1012.8000 2023-07-18 19:41:59 1689709319 1012.7000 2023-07-18 19:40:58 1689709258 1012.8000 2023-07-18 19:39:58 1689709198 1012.8000 2023-07-18 19:38:58 1689709138 1012.7000 2023-07-18 19:37:58 1689709078 1012.8000 2023-07-18 19:36:59 1689709019 1012.8000 2023-07-18 19:35:58 1689708958 1012.7000 2023-07-18 19:34:58 1689708898 1012.7000 2023-07-18 19:33:58 1689708838 1012.7000 2023-07-18 19:32:59 1689708779 1012.7000 2023-07-18 19:31:58 1689708718 1012.7000 2023-07-18 19:30:58 1689708658 1012.7000 2023-07-18 19:29:58 1689708598 1012.7000 2023-07-18 19:28:58 1689708538 1012.7000 2023-07-18 19:27:59 1689708479 1012.7000 2023-07-18 19:26:58 1689708418 1012.6000 2023-07-18 19:25:58 1689708358 1012.6000 2023-07-18 19:24:58 1689708298 1012.6000 2023-07-18 19:23:58 1689708238 1012.6000 2023-07-18 19:22:59 1689708179 1012.5000 2023-07-18 19:21:58 1689708118 1012.5000 2023-07-18 19:20:58 1689708058 1012.5000 2023-07-18 19:19:58 1689707998 1012.5000 2023-07-18 19:18:59 1689707939 1012.5000 2023-07-18 19:17:58 1689707878 1012.6000 2023-07-18 19:16:58 1689707818 1012.6000 2023-07-18 19:15:58 1689707758 1012.5000 2023-07-18 19:14:58 1689707698 1012.4000 2023-07-18 19:13:59 1689707639 1012.5000 2023-07-18 19:12:58 1689707578 1012.4000 2023-07-18 19:11:58 1689707518 1012.4000 2023-07-18 19:10:58 1689707458 1012.4000 2023-07-18 19:09:58 1689707398 1012.3000 2023-07-18 19:08:59 1689707339 1012.3000 2023-07-18 19:07:58 1689707278 1012.2000 2023-07-18 19:06:58 1689707218 1012.3000 2023-07-18 19:05:58 1689707158 1012.3000 2023-07-18 19:04:58 1689707098 1012.2000 2023-07-18 19:03:59 1689707039 1012.2000 2023-07-18 19:02:58 1689706978 1012.2000 2023-07-18 19:01:58 1689706918 1012.1000 2023-07-18 19:00:58 1689706858 1012.2000 2023-07-18 18:59:59 1689706799 1012.2000 2023-07-18 18:58:58 1689706738 1012.2000 2023-07-18 18:57:58 1689706678 1012.2000 2023-07-18 18:56:58 1689706618 1012.2000 2023-07-18 18:55:58 1689706558 1012.1000 2023-07-18 18:54:59 1689706499 1012.1000 2023-07-18 18:53:58 1689706438 1012.1000 2023-07-18 18:52:58 1689706378 1012.1000 2023-07-18 18:51:58 1689706318 1012.1000 2023-07-18 18:50:58 1689706258 1012.0000 2023-07-18 18:49:59 1689706199 1012.1000 2023-07-18 18:48:58 1689706138 1012.1000 2023-07-18 18:47:58 1689706078 1012.0000 2023-07-18 18:46:58 1689706018 1012.0000 2023-07-18 18:45:59 1689705959 1012.0000 2023-07-18 18:44:58 1689705898 1012.0000 2023-07-18 18:43:58 1689705838 1012.1000 2023-07-18 18:42:58 1689705778 1012.0000 2023-07-18 18:41:58 1689705718 1012.0000 2023-07-18 18:40:59 1689705659 1012.1000 2023-07-18 18:39:58 1689705598 1012.1000 2023-07-18 18:38:58 1689705538 1012.1000 2023-07-18 18:37:58 1689705478 1012.1000 2023-07-18 18:36:58 1689705418 1012.1000 2023-07-18 18:35:59 1689705359 1012.1000 2023-07-18 18:34:58 1689705298 1012.1000 2023-07-18 18:33:58 1689705238 1012.0000 2023-07-18 18:32:58 1689705178 1012.0000 2023-07-18 18:31:58 1689705118 1011.9000 2023-07-18 18:30:59 1689705059 1011.9000 2023-07-18 18:29:58 1689704998 1012.0000 2023-07-18 18:28:58 1689704938 1012.0000 2023-07-18 18:27:58 1689704878 1012.0000 2023-07-18 18:26:58 1689704818 1012.0000 2023-07-18 18:25:59 1689704759 1012.0000 2023-07-18 18:24:58 1689704698 1012.0000 2023-07-18 18:23:58 1689704638 1012.0000 2023-07-18 18:22:58 1689704578 1012.0000 2023-07-18 18:21:59 1689704519 1012.0000 2023-07-18 18:20:58 1689704458 1012.0000 2023-07-18 18:19:58 1689704398 1011.9000 2023-07-18 18:18:58 1689704338 1011.9000 2023-07-18 18:17:58 1689704278 1012.0000 2023-07-18 18:16:59 1689704219 1012.0000 2023-07-18 18:15:58 1689704158 1011.9000 2023-07-18 18:14:58 1689704098 1011.9000 2023-07-18 18:13:58 1689704038 1011.9000 2023-07-18 18:12:58 1689703978 1012.0000 2023-07-18 18:11:59 1689703919 1011.9000 2023-07-18 18:10:58 1689703858 1011.9000 2023-07-18 18:09:58 1689703798 1011.9000 2023-07-18 18:08:58 1689703738 1012.0000 2023-07-18 18:07:58 1689703678 1011.9000 2023-07-18 18:06:58 1689703618 1011.9000 2023-07-18 18:05:58 1689703558 1012.0000 2023-07-18 18:04:58 1689703498 1011.9000 2023-07-18 18:03:58 1689703438 1011.9000 2023-07-18 18:02:59 1689703379 1011.9000 2023-07-18 18:01:58 1689703318 1011.9000 2023-07-18 18:00:58 1689703258 1011.9000 2023-07-18 17:59:58 1689703198 1011.9000 2023-07-18 17:58:58 1689703138 1011.9000 2023-07-18 17:57:59 1689703079 1011.9000 2023-07-18 17:56:58 1689703018 1011.9000 2023-07-18 17:55:58 1689702958 1011.9000 2023-07-18 17:54:58 1689702898 1011.9000 2023-07-18 17:53:58 1689702838 1011.8000 2023-07-18 17:52:59 1689702779 1011.9000 2023-07-18 17:51:58 1689702718 1011.9000 2023-07-18 17:50:58 1689702658 1011.8000 2023-07-18 17:49:58 1689702598 1011.7000 2023-07-18 17:48:59 1689702539 1011.8000 2023-07-18 17:47:58 1689702478 1011.7000 2023-07-18 17:46:58 1689702418 1011.7000 2023-07-18 17:45:58 1689702358 1011.7000 2023-07-18 17:44:58 1689702298 1011.6000 2023-07-18 17:43:59 1689702239 1011.6000 2023-07-18 17:42:58 1689702178 1011.6000 2023-07-18 17:41:58 1689702118 1011.5000 2023-07-18 17:40:58 1689702058 1011.5000 2023-07-18 17:39:58 1689701998 1011.5000 2023-07-18 17:38:59 1689701939 1011.4000 2023-07-18 17:37:58 1689701878 1011.4000 2023-07-18 17:36:58 1689701818 1011.4000 2023-07-18 17:35:58 1689701758 1011.3000 2023-07-18 17:34:59 1689701699 1011.3000 2023-07-18 17:33:58 1689701638 1011.3000 2023-07-18 17:32:58 1689701578 1011.3000 2023-07-18 17:31:58 1689701518 1011.2000 2023-07-18 17:30:58 1689701458 1011.2000 2023-07-18 17:29:59 1689701399 1011.2000 2023-07-18 17:28:58 1689701338 1011.1000 2023-07-18 17:27:58 1689701278 1011.1000 2023-07-18 17:26:58 1689701218 1011.1000 2023-07-18 17:25:58 1689701158 1011.0000 2023-07-18 17:24:59 1689701099 1011.0000 2023-07-18 17:23:58 1689701038 1011.0000 2023-07-18 17:22:58 1689700978 1010.9000 2023-07-18 17:21:58 1689700918 1011.0000 2023-07-18 17:20:59 1689700859 1010.9000 2023-07-18 17:19:58 1689700798 1010.9000 2023-07-18 17:18:58 1689700738 1010.9000 2023-07-18 17:17:58 1689700678 1010.9000 2023-07-18 17:16:58 1689700618 1010.9000 2023-07-18 17:15:59 1689700559 1010.8000 2023-07-18 17:14:58 1689700498 1010.8000 2023-07-18 17:13:58 1689700438 1010.8000 2023-07-18 17:12:58 1689700378 1010.8000 2023-07-18 17:11:58 1689700318 1010.7000 2023-07-18 17:10:59 1689700259 1010.7000 2023-07-18 17:09:58 1689700198 1010.7000 2023-07-18 17:08:58 1689700138 1010.6000 2023-07-18 17:07:58 1689700078 1010.7000 2023-07-18 17:06:58 1689700018 1010.6000 2023-07-18 17:05:59 1689699959 1010.5000 2023-07-18 17:04:58 1689699898 1010.5000 2023-07-18 17:03:58 1689699838 1010.5000 2023-07-18 17:02:58 1689699778 1010.5000 2023-07-18 17:01:59 1689699719 1010.5000 2023-07-18 17:00:58 1689699658 1010.5000 2023-07-18 16:59:58 1689699598 1010.5000 2023-07-18 16:58:58 1689699538 1010.5000 2023-07-18 16:57:58 1689699478 1010.5000 2023-07-18 16:56:59 1689699419 1010.5000 2023-07-18 16:55:58 1689699358 1010.5000 2023-07-18 16:54:58 1689699298 1010.5000 2023-07-18 16:53:58 1689699238 1010.4000 2023-07-18 16:52:58 1689699178 1010.4000 2023-07-18 16:51:59 1689699119 1010.3000 2023-07-18 16:50:58 1689699058 1010.3000 2023-07-18 16:49:58 1689698998 1010.2000 2023-07-18 16:48:58 1689698938 1010.2000 2023-07-18 16:47:58 1689698878 1010.2000 2023-07-18 16:46:59 1689698819 1010.2000 2023-07-18 16:45:58 1689698758 1010.2000 2023-07-18 16:44:58 1689698698 1010.2000 2023-07-18 16:43:58 1689698638 1010.2000 2023-07-18 16:42:58 1689698578 1010.2000 2023-07-18 16:41:59 1689698519 1010.1000 2023-07-18 16:40:58 1689698458 1010.1000 2023-07-18 16:39:58 1689698398 1010.2000 2023-07-18 16:38:58 1689698338 1010.1000 2023-07-18 16:37:59 1689698279 1010.2000 2023-07-18 16:36:58 1689698218 1010.1000 2023-07-18 16:35:58 1689698158 1010.1000 2023-07-18 16:34:58 1689698098 1010.1000 2023-07-18 16:33:58 1689698038 1010.1000 2023-07-18 16:32:59 1689697979 1010.1000 2023-07-18 16:31:58 1689697918 1010.1000 2023-07-18 16:30:58 1689697858 1010.1000 2023-07-18 16:29:58 1689697798 1010.1000 2023-07-18 16:28:58 1689697738 1010.2000 2023-07-18 16:27:59 1689697679 1010.2000 2023-07-18 16:26:58 1689697618 1010.2000 2023-07-18 16:25:58 1689697558 1010.2000 2023-07-18 16:24:58 1689697498 1010.3000 2023-07-18 16:23:59 1689697439 1010.2000 2023-07-18 16:22:58 1689697378 1010.2000 2023-07-18 16:21:58 1689697318 1010.3000 2023-07-18 16:20:58 1689697258 1010.3000 2023-07-18 16:19:58 1689697198 1010.4000 2023-07-18 16:18:59 1689697139 1010.4000 2023-07-18 16:17:58 1689697078 1010.4000 2023-07-18 16:16:58 1689697018 1010.4000 2023-07-18 16:15:58 1689696958 1010.4000 2023-07-18 16:14:58 1689696898 1010.4000 2023-07-18 16:13:59 1689696839 1010.5000 2023-07-18 16:12:58 1689696778 1010.4000 2023-07-18 16:11:58 1689696718 1010.4000 2023-07-18 16:10:58 1689696658 1010.3000 2023-07-18 16:09:59 1689696599 1010.3000 2023-07-18 16:08:58 1689696538 1010.3000 2023-07-18 16:07:58 1689696478 1010.3000 2023-07-18 16:06:58 1689696418 1010.3000 2023-07-18 16:05:58 1689696358 1010.3000 2023-07-18 16:04:59 1689696299 1010.4000 2023-07-18 16:03:58 1689696238 1010.4000 2023-07-18 16:02:58 1689696178 1010.4000 2023-07-18 16:01:58 1689696118 1010.4000 2023-07-18 16:00:58 1689696058 1010.4000 2023-07-18 15:59:59 1689695999 1010.4000 2023-07-18 15:58:58 1689695938 1010.4000 2023-07-18 15:57:58 1689695878 1010.4000 2023-07-18 15:56:58 1689695818 1010.4000 2023-07-18 15:55:59 1689695759 1010.4000 2023-07-18 15:54:58 1689695698 1010.5000 2023-07-18 15:53:58 1689695638 1010.4000 2023-07-18 15:52:58 1689695578 1010.4000 2023-07-18 15:51:58 1689695518 1010.4000 2023-07-18 15:50:59 1689695459 1010.5000 2023-07-18 15:49:58 1689695398 1010.4000 2023-07-18 15:48:58 1689695338 1010.5000 2023-07-18 15:47:58 1689695278 1010.5000 2023-07-18 15:46:58 1689695218 1010.5000 2023-07-18 15:45:59 1689695159 1010.6000 2023-07-18 15:44:58 1689695098 1010.5000 2023-07-18 15:43:58 1689695038 1010.5000 2023-07-18 15:42:58 1689694978 1010.5000 2023-07-18 15:41:59 1689694919 1010.4000 2023-07-18 15:40:58 1689694858 1010.4000 2023-07-18 15:39:58 1689694798 1010.4000 2023-07-18 15:38:58 1689694738 1010.4000 2023-07-18 15:37:58 1689694678 1010.4000 2023-07-18 15:36:59 1689694619 1010.5000 2023-07-18 15:35:58 1689694558 1010.4000 2023-07-18 15:34:58 1689694498 1010.4000 2023-07-18 15:33:58 1689694438 1010.4000 2023-07-18 15:32:59 1689694379 1010.4000 2023-07-18 15:31:58 1689694318 1010.5000 2023-07-18 15:30:58 1689694258 1010.4000 2023-07-18 15:29:58 1689694198 1010.5000 2023-07-18 15:28:58 1689694138 1010.5000 2023-07-18 15:27:59 1689694079 1010.5000 2023-07-18 15:26:58 1689694018 1010.5000 2023-07-18 15:25:58 1689693958 1010.6000 2023-07-18 15:24:58 1689693898 1010.5000 2023-07-18 15:23:58 1689693838 1010.5000 2023-07-18 15:22:59 1689693779 1010.5000 2023-07-18 15:21:58 1689693718 1010.6000 2023-07-18 15:20:58 1689693658 1010.6000 2023-07-18 15:19:58 1689693598 1010.6000 2023-07-18 15:18:58 1689693538 1010.6000 2023-07-18 15:17:59 1689693479 1010.6000 2023-07-18 15:16:58 1689693418 1010.6000 2023-07-18 15:15:58 1689693358 1010.7000 2023-07-18 15:14:58 1689693298 1010.7000 2023-07-18 15:13:58 1689693238 1010.6000 2023-07-18 15:12:59 1689693179 1010.6000 2023-07-18 15:11:58 1689693118 1010.6000 2023-07-18 15:10:58 1689693058 1010.6000 2023-07-18 15:09:58 1689692998 1010.6000 2023-07-18 15:08:58 1689692938 1010.6000 2023-07-18 15:07:59 1689692879 1010.6000 2023-07-18 15:06:58 1689692818 1010.6000 2023-07-18 15:05:58 1689692758 1010.6000 2023-07-18 15:04:58 1689692698 1010.5000 2023-07-18 15:03:59 1689692639 1010.6000 2023-07-18 15:02:58 1689692578 1010.6000 2023-07-18 15:01:58 1689692518 1010.7000 2023-07-18 15:00:58 1689692458 1010.7000 2023-07-18 14:59:58 1689692398 1010.7000 2023-07-18 14:58:59 1689692339 1010.8000 2023-07-18 14:57:58 1689692278 1010.8000 2023-07-18 14:56:58 1689692218 1010.9000 2023-07-18 14:55:58 1689692158 1011.0000 2023-07-18 14:54:58 1689692098 1010.8000 2023-07-18 14:53:59 1689692039 1010.9000 2023-07-18 14:52:58 1689691978 1010.9000 2023-07-18 14:51:58 1689691918 1011.0000 2023-07-18 14:50:58 1689691858 1011.0000 2023-07-18 14:49:59 1689691799 1011.1000 2023-07-18 14:48:58 1689691738 1011.0000 2023-07-18 14:47:58 1689691678 1011.0000 2023-07-18 14:46:58 1689691618 1011.1000 2023-07-18 14:45:58 1689691558 1011.0000 2023-07-18 14:44:59 1689691499 1011.1000 2023-07-18 14:43:58 1689691438 1011.1000 2023-07-18 14:42:58 1689691378 1011.1000 2023-07-18 14:41:58 1689691318 1011.1000 2023-07-18 14:40:59 1689691259 1011.1000 2023-07-18 14:39:58 1689691198 1011.1000 2023-07-18 14:38:58 1689691138 1011.2000 2023-07-18 14:37:58 1689691078 1011.2000 2023-07-18 14:36:58 1689691018 1011.2000 2023-07-18 14:35:59 1689690959 1011.2000 2023-07-18 14:34:58 1689690898 1011.2000 2023-07-18 14:33:58 1689690838 1011.2000 2023-07-18 14:32:58 1689690778 1011.2000 2023-07-18 14:31:58 1689690718 1011.2000 2023-07-18 14:30:59 1689690659 1011.3000 2023-07-18 14:29:58 1689690598 1011.2000 2023-07-18 14:28:58 1689690538 1011.3000 2023-07-18 14:27:58 1689690478 1011.3000 2023-07-18 14:26:58 1689690418 1011.3000 2023-07-18 14:25:59 1689690359 1011.3000 2023-07-18 14:24:58 1689690298 1011.4000 2023-07-18 14:23:58 1689690238 1011.4000 2023-07-18 14:22:58 1689690178 1011.4000 2023-07-18 14:21:59 1689690119 1011.3000 2023-07-18 14:20:58 1689690058 1011.3000 2023-07-18 14:19:58 1689689998 1011.4000 2023-07-18 14:18:58 1689689938 1011.4000 2023-07-18 14:17:58 1689689878 1011.4000 2023-07-18 14:16:59 1689689819 1011.4000 2023-07-18 14:15:58 1689689758 1011.4000 2023-07-18 14:14:58 1689689698 1011.5000 2023-07-18 14:13:58 1689689638 1011.5000 2023-07-18 14:12:58 1689689578 1011.5000 2023-07-18 14:11:59 1689689519 1011.6000 2023-07-18 14:10:58 1689689458 1011.6000 2023-07-18 14:09:58 1689689398 1011.7000 2023-07-18 14:08:58 1689689338 1011.6000 2023-07-18 14:07:59 1689689279 1011.6000 2023-07-18 14:06:58 1689689218 1011.7000 2023-07-18 14:05:58 1689689158 1011.7000 2023-07-18 14:04:58 1689689098 1011.7000 2023-07-18 14:03:58 1689689038 1011.6000 2023-07-18 14:02:59 1689688979 1011.7000 2023-07-18 14:01:58 1689688918 1011.8000 2023-07-18 14:00:58 1689688858 1011.8000 2023-07-18 13:59:58 1689688798 1011.8000 2023-07-18 13:58:58 1689688738 1011.7000 2023-07-18 13:57:59 1689688679 1011.8000 2023-07-18 13:56:58 1689688618 1011.8000 2023-07-18 13:55:58 1689688558 1011.8000 2023-07-18 13:54:58 1689688498 1011.8000 2023-07-18 13:53:59 1689688439 1011.8000 2023-07-18 13:52:58 1689688378 1011.8000 2023-07-18 13:51:58 1689688318 1011.9000 2023-07-18 13:50:58 1689688258 1011.8000 2023-07-18 13:49:58 1689688198 1011.8000 2023-07-18 13:48:59 1689688139 1011.9000 2023-07-18 13:47:58 1689688078 1012.0000 2023-07-18 13:46:58 1689688018 1011.9000 2023-07-18 13:45:58 1689687958 1012.0000 2023-07-18 13:44:58 1689687898 1012.0000 2023-07-18 13:43:59 1689687839 1012.0000 2023-07-18 13:42:58 1689687778 1012.0000 2023-07-18 13:41:58 1689687718 1012.0000 2023-07-18 13:40:58 1689687658 1012.0000 2023-07-18 13:39:59 1689687599 1012.0000 2023-07-18 13:38:58 1689687538 1012.0000 2023-07-18 13:37:58 1689687478 1012.0000 2023-07-18 13:35:59 1689687359 1012.1000 2023-07-18 13:35:59 1689687359 1012.1000 2023-07-18 13:34:58 1689687298 1012.2000 2023-07-18 13:33:58 1689687238 1012.2000 2023-07-18 13:32:58 1689687178 1012.2000 2023-07-18 13:31:59 1689687119 1012.2000 2023-07-18 13:30:58 1689687058 1012.3000 2023-07-18 13:29:58 1689686998 1012.2000 2023-07-18 13:28:58 1689686938 1012.3000 2023-07-18 13:27:58 1689686878 1012.3000 2023-07-18 13:26:59 1689686819 1012.4000 2023-07-18 13:25:58 1689686758 1012.4000 2023-07-18 13:24:58 1689686698 1012.3000 2023-07-18 13:23:58 1689686638 1012.4000 2023-07-18 13:22:58 1689686578 1012.5000 2023-07-18 13:21:59 1689686519 1012.5000 2023-07-18 13:20:58 1689686458 1012.6000 2023-07-18 13:19:58 1689686398 1012.6000 2023-07-18 13:18:58 1689686338 1012.5000 2023-07-18 13:17:58 1689686278 1012.4000 2023-07-18 13:16:59 1689686219 1012.5000 2023-07-18 13:15:58 1689686158 1012.6000 2023-07-18 13:14:58 1689686098 1012.6000 2023-07-18 13:13:58 1689686038 1012.6000 2023-07-18 13:12:59 1689685979 1012.7000 2023-07-18 13:11:58 1689685918 1012.6000 2023-07-18 13:10:58 1689685858 1012.6000 2023-07-18 13:09:58 1689685798 1012.7000 2023-07-18 13:08:58 1689685738 1012.7000 2023-07-18 13:07:59 1689685679 1012.7000 2023-07-18 13:06:58 1689685618 1012.7000 2023-07-18 13:05:58 1689685558 1012.8000 2023-07-18 13:04:58 1689685498 1012.8000 2023-07-18 13:03:58 1689685438 1012.8000 2023-07-18 13:02:59 1689685379 1012.9000 2023-07-18 13:01:58 1689685318 1012.9000 2023-07-18 13:00:58 1689685258 1012.8000 2023-07-18 12:59:58 1689685198 1012.9000 2023-07-18 12:58:59 1689685139 1012.9000 2023-07-18 12:57:58 1689685078 1013.0000 2023-07-18 12:56:58 1689685018 1013.0000 2023-07-18 12:55:58 1689684958 1013.0000 2023-07-18 12:54:58 1689684898 1013.0000 2023-07-18 12:53:59 1689684839 1013.1000 2023-07-18 12:52:58 1689684778 1013.1000 2023-07-18 12:51:58 1689684718 1013.1000 2023-07-18 12:50:58 1689684658 1013.1000 2023-07-18 12:49:58 1689684598 1013.1000 2023-07-18 12:48:59 1689684539 1013.1000 2023-07-18 12:47:58 1689684478 1013.1000 2023-07-18 12:46:58 1689684418 1013.1000 2023-07-18 12:45:58 1689684358 1013.1000 2023-07-18 12:44:59 1689684299 1013.1000 2023-07-18 12:43:58 1689684238 1013.1000 2023-07-18 12:42:58 1689684178 1013.1000 2023-07-18 12:41:58 1689684118 1013.1000 2023-07-18 12:40:58 1689684058 1013.2000 2023-07-18 12:39:59 1689683999 1013.1000 2023-07-18 12:38:58 1689683938 1013.2000 2023-07-18 12:37:58 1689683878 1013.2000 2023-07-18 12:36:58 1689683818 1013.2000 2023-07-18 12:35:58 1689683758 1013.2000 2023-07-18 12:34:59 1689683699 1013.2000 2023-07-18 12:33:58 1689683638 1013.2000 2023-07-18 12:32:58 1689683578 1013.2000 2023-07-18 12:30:58 1689683458 1013.2000 2023-07-18 12:30:58 1689683458 1013.2000 2023-07-18 12:29:58 1689683398 1013.2000 2023-07-18 12:28:58 1689683338 1013.2000 2023-07-18 12:27:59 1689683279 1013.3000 2023-07-18 12:26:58 1689683218 1013.3000 2023-07-18 12:25:58 1689683158 1013.4000 2023-07-18 12:24:58 1689683098 1013.3000 2023-07-18 12:23:59 1689683039 1013.3000 2023-07-18 12:22:58 1689682978 1013.4000 2023-07-18 12:21:58 1689682918 1013.4000 2023-07-18 12:20:58 1689682858 1013.4000 2023-07-18 12:19:58 1689682798 1013.4000 2023-07-18 12:18:59 1689682739 1013.4000 2023-07-18 12:17:58 1689682678 1013.5000 2023-07-18 12:16:58 1689682618 1013.4000 2023-07-18 12:15:58 1689682558 1013.4000 2023-07-18 12:14:58 1689682498 1013.4000 2023-07-18 12:13:59 1689682439 1013.5000 2023-07-18 12:12:58 1689682378 1013.5000 2023-07-18 12:11:58 1689682318 1013.5000 2023-07-18 12:10:58 1689682258 1013.5000 2023-07-18 12:09:58 1689682198 1013.5000 2023-07-18 12:08:59 1689682139 1013.6000 2023-07-18 12:07:58 1689682078 1013.6000 2023-07-18 12:06:58 1689682018 1013.6000 2023-07-18 12:05:58 1689681958 1013.7000 2023-07-18 12:04:59 1689681899 1013.6000 2023-07-18 12:03:58 1689681838 1013.6000 2023-07-18 12:02:58 1689681778 1013.6000 2023-07-18 12:01:58 1689681718 1013.6000 2023-07-18 12:00:58 1689681658 1013.6000 2023-07-18 11:59:59 1689681599 1013.7000 2023-07-18 11:58:58 1689681538 1013.8000 2023-07-18 11:57:58 1689681478 1013.7000 2023-07-18 11:56:58 1689681418 1013.8000 2023-07-18 11:55:58 1689681358 1013.7000 2023-07-18 11:54:59 1689681299 1013.7000 2023-07-18 11:53:58 1689681238 1013.8000 2023-07-18 11:52:58 1689681178 1013.8000 2023-07-18 11:51:58 1689681118 1013.8000 2023-07-18 11:50:58 1689681058 1013.8000 2023-07-18 11:49:59 1689680999 1013.8000 2023-07-18 11:48:58 1689680938 1013.8000 2023-07-18 11:47:58 1689680878 1013.9000 2023-07-18 11:46:58 1689680818 1013.9000 2023-07-18 11:45:59 1689680759 1013.9000 2023-07-18 11:44:58 1689680698 1013.9000 2023-07-18 11:43:58 1689680638 1013.9000 2023-07-18 11:42:58 1689680578 1013.9000 2023-07-18 11:41:58 1689680518 1013.9000 2023-07-18 11:40:59 1689680459 1013.9000 2023-07-18 11:39:58 1689680398 1013.9000 2023-07-18 11:38:58 1689680338 1013.9000 2023-07-18 11:37:58 1689680278 1014.0000 2023-07-18 11:36:58 1689680218 1014.0000 2023-07-18 11:35:59 1689680159 1014.0000 2023-07-18 11:34:58 1689680098 1014.0000 2023-07-18 11:33:58 1689680038 1014.0000 2023-07-18 11:32:58 1689679978 1014.1000 2023-07-18 11:31:59 1689679919 1014.0000 2023-07-18 11:30:58 1689679858 1014.1000 2023-07-18 11:29:58 1689679798 1014.1000 2023-07-18 11:28:58 1689679738 1014.1000 2023-07-18 11:27:58 1689679678 1014.1000 2023-07-18 11:26:59 1689679619 1014.2000 2023-07-18 11:25:58 1689679558 1014.2000 2023-07-18 11:24:58 1689679498 1014.2000 2023-07-18 11:23:58 1689679438 1014.2000 2023-07-18 11:22:58 1689679378 1014.2000 2023-07-18 11:21:59 1689679319 1014.2000 2023-07-18 11:20:58 1689679258 1014.3000 2023-07-18 11:19:58 1689679198 1014.2000 2023-07-18 11:18:58 1689679138 1014.3000 2023-07-18 11:17:58 1689679078 1014.3000 2023-07-18 11:16:59 1689679019 1014.3000 2023-07-18 11:15:58 1689678958 1014.4000 2023-07-18 11:14:58 1689678898 1014.4000 2023-07-18 11:13:58 1689678838 1014.4000 2023-07-18 11:12:59 1689678779 1014.4000 2023-07-18 11:11:58 1689678718 1014.4000 2023-07-18 11:10:58 1689678658 1014.4000 2023-07-18 11:09:58 1689678598 1014.4000 2023-07-18 11:08:58 1689678538 1014.4000 2023-07-18 11:07:59 1689678479 1014.4000 2023-07-18 11:06:58 1689678418 1014.5000 2023-07-18 11:05:58 1689678358 1014.5000 2023-07-18 11:04:58 1689678298 1014.5000 2023-07-18 11:03:58 1689678238 1014.5000 2023-07-18 11:02:59 1689678179 1014.6000 2023-07-18 11:01:58 1689678118 1014.5000 2023-07-18 11:00:58 1689678058 1014.5000 2023-07-18 10:59:58 1689677998 1014.5000 2023-07-18 10:58:59 1689677939 1014.5000 2023-07-18 10:57:58 1689677878 1014.5000 2023-07-18 10:56:58 1689677818 1014.6000 2023-07-18 10:55:58 1689677758 1014.5000 2023-07-18 10:54:58 1689677698 1014.5000 2023-07-18 10:53:59 1689677639 1014.6000 2023-07-18 10:52:58 1689677578 1014.6000 2023-07-18 10:51:58 1689677518 1014.7000 2023-07-18 10:50:58 1689677458 1014.7000 2023-07-18 10:49:58 1689677398 1014.7000 2023-07-18 10:48:59 1689677339 1014.7000 2023-07-18 10:47:58 1689677278 1014.8000 2023-07-18 10:46:58 1689677218 1014.8000 2023-07-18 10:45:58 1689677158 1014.7000 2023-07-18 10:44:59 1689677099 1014.8000 2023-07-18 10:43:58 1689677038 1014.8000 2023-07-18 10:42:58 1689676978 1014.8000 2023-07-18 10:41:58 1689676918 1014.9000 2023-07-18 10:40:58 1689676858 1014.8000 2023-07-18 10:39:59 1689676799 1014.8000 2023-07-18 10:38:58 1689676738 1014.9000 2023-07-18 10:37:58 1689676678 1014.8000 2023-07-18 10:36:58 1689676618 1014.9000 2023-07-18 10:35:58 1689676558 1015.0000 2023-07-18 10:34:59 1689676499 1014.9000 2023-07-18 10:33:58 1689676438 1015.0000 2023-07-18 10:32:58 1689676378 1015.0000 2023-07-18 10:31:58 1689676318 1015.0000 2023-07-18 10:30:59 1689676259 1015.0000 2023-07-18 10:29:58 1689676198 1015.0000 2023-07-18 10:28:58 1689676138 1015.0000 2023-07-18 10:27:58 1689676078 1015.1000 2023-07-18 10:26:58 1689676018 1015.0000 2023-07-18 10:25:59 1689675959 1015.0000 2023-07-18 10:24:58 1689675898 1015.0000 2023-07-18 10:23:58 1689675838 1015.0000 2023-07-18 10:22:58 1689675778 1015.0000 2023-07-18 10:21:58 1689675718 1014.9000 2023-07-18 10:20:59 1689675659 1015.0000 2023-07-18 10:19:58 1689675598 1015.1000 2023-07-18 10:18:58 1689675538 1015.1000 2023-07-18 10:17:58 1689675478 1015.1000 2023-07-18 10:16:59 1689675419 1015.2000 2023-07-18 10:15:58 1689675358 1015.1000 2023-07-18 10:14:58 1689675298 1015.2000 2023-07-18 10:13:58 1689675238 1015.2000 2023-07-18 10:12:58 1689675178 1015.2000 2023-07-18 10:11:59 1689675119 1015.2000 2023-07-18 10:10:58 1689675058 1015.2000 2023-07-18 10:09:58 1689674998 1015.2000 2023-07-18 10:08:58 1689674938 1015.2000 2023-07-18 10:07:58 1689674878 1015.3000 2023-07-18 10:06:59 1689674819 1015.3000 2023-07-18 10:05:58 1689674758 1015.3000 2023-07-18 10:04:58 1689674698 1015.3000 2023-07-18 10:03:58 1689674638 1015.4000 2023-07-18 10:02:59 1689674579 1015.4000 2023-07-18 10:01:58 1689674518 1015.4000 2023-07-18 10:00:58 1689674458 1015.4000 2023-07-18 09:59:58 1689674398 1015.4000 2023-07-18 09:58:58 1689674338 1015.4000 2023-07-18 09:57:59 1689674279 1015.4000 2023-07-18 09:56:58 1689674218 1015.4000 2023-07-18 09:55:58 1689674158 1015.4000 2023-07-18 09:54:58 1689674098 1015.3000 2023-07-18 09:53:58 1689674038 1015.4000 2023-07-18 09:52:59 1689673979 1015.4000 2023-07-18 09:51:58 1689673918 1015.4000 2023-07-18 09:50:58 1689673858 1015.4000 2023-07-18 09:49:58 1689673798 1015.4000 2023-07-18 09:48:58 1689673738 1015.4000 2023-07-18 09:47:59 1689673679 1015.4000 2023-07-18 09:46:58 1689673618 1015.4000 2023-07-18 09:45:58 1689673558 1015.4000 2023-07-18 09:44:58 1689673498 1015.4000 2023-07-18 09:43:59 1689673439 1015.4000 2023-07-18 09:42:58 1689673378 1015.4000 2023-07-18 09:41:58 1689673318 1015.4000 2023-07-18 09:40:58 1689673258 1015.4000 2023-07-18 09:39:58 1689673198 1015.4000 2023-07-18 09:38:59 1689673139 1015.4000 2023-07-18 09:37:58 1689673078 1015.4000 2023-07-18 09:36:58 1689673018 1015.4000 2023-07-18 09:35:58 1689672958 1015.4000 2023-07-18 09:34:58 1689672898 1015.4000 2023-07-18 09:33:59 1689672839 1015.5000 2023-07-18 09:32:58 1689672778 1015.4000 2023-07-18 09:31:58 1689672718 1015.4000 2023-07-18 09:30:58 1689672658 1015.4000 2023-07-18 09:29:59 1689672599 1015.4000 2023-07-18 09:28:58 1689672538 1015.5000 2023-07-18 09:27:58 1689672478 1015.5000 2023-07-18 09:26:58 1689672418 1015.5000 2023-07-18 09:25:58 1689672358 1015.5000 2023-07-18 09:24:59 1689672299 1015.5000 2023-07-18 09:23:58 1689672238 1015.5000 2023-07-18 09:22:58 1689672178 1015.6000 2023-07-18 09:21:58 1689672118 1015.5000 2023-07-18 09:20:59 1689672059 1015.6000 2023-07-18 09:19:58 1689671998 1015.5000 2023-07-18 09:18:58 1689671938 1015.5000 2023-07-18 09:17:58 1689671878 1015.5000 2023-07-18 09:16:58 1689671818 1015.6000 2023-07-18 09:15:59 1689671759 1015.6000 2023-07-18 09:14:58 1689671698 1015.6000 2023-07-18 09:13:58 1689671638 1015.6000 2023-07-18 09:12:58 1689671578 1015.6000 2023-07-18 09:11:58 1689671518 1015.6000 2023-07-18 09:10:59 1689671459 1015.6000 2023-07-18 09:09:58 1689671398 1015.6000 2023-07-18 09:08:58 1689671338 1015.6000 2023-07-18 09:07:58 1689671278 1015.6000 2023-07-18 09:06:59 1689671219 1015.6000 2023-07-18 09:05:58 1689671158 1015.6000 2023-07-18 09:04:58 1689671098 1015.6000 2023-07-18 09:03:58 1689671038 1015.5000 2023-07-18 09:02:58 1689670978 1015.5000 2023-07-18 09:01:59 1689670919 1015.6000 2023-07-18 09:00:58 1689670858 1015.6000 2023-07-18 08:59:58 1689670798 1015.5000 2023-07-18 08:58:58 1689670738 1015.6000 2023-07-18 08:57:58 1689670678 1015.5000 2023-07-18 08:56:59 1689670619 1015.6000 2023-07-18 08:55:58 1689670558 1015.6000 2023-07-18 08:54:58 1689670498 1015.6000 2023-07-18 08:53:58 1689670438 1015.6000 2023-07-18 08:52:58 1689670378 1015.6000 2023-07-18 08:51:59 1689670319 1015.7000 2023-07-18 08:50:58 1689670258 1015.6000 2023-07-18 08:49:58 1689670198 1015.7000 2023-07-18 08:48:58 1689670138 1015.6000 2023-07-18 08:47:59 1689670079 1015.7000 2023-07-18 08:46:58 1689670018 1015.6000 2023-07-18 08:45:58 1689669958 1015.6000 2023-07-18 08:44:58 1689669898 1015.6000 2023-07-18 08:43:58 1689669838 1015.6000 2023-07-18 08:42:59 1689669779 1015.6000 2023-07-18 08:41:58 1689669718 1015.6000 2023-07-18 08:40:58 1689669658 1015.6000 2023-07-18 08:39:58 1689669598 1015.6000 2023-07-18 08:38:59 1689669539 1015.6000 2023-07-18 08:37:58 1689669478 1015.5000 2023-07-18 08:36:58 1689669418 1015.6000 2023-07-18 08:35:58 1689669358 1015.6000 2023-07-18 08:34:58 1689669298 1015.6000 2023-07-18 08:33:59 1689669239 1015.6000 2023-07-18 08:32:58 1689669178 1015.6000 2023-07-18 08:31:58 1689669118 1015.6000 2023-07-18 08:30:58 1689669058 1015.6000 2023-07-18 08:29:58 1689668998 1015.6000 2023-07-18 08:28:59 1689668939 1015.6000 2023-07-18 08:27:58 1689668878 1015.5000 2023-07-18 08:26:58 1689668818 1015.5000 2023-07-18 08:25:58 1689668758 1015.5000 2023-07-18 08:24:59 1689668699 1015.5000 2023-07-18 08:23:58 1689668638 1015.5000 2023-07-18 08:22:58 1689668578 1015.6000 2023-07-18 08:21:58 1689668518 1015.5000 2023-07-18 08:20:58 1689668458 1015.5000 2023-07-18 08:19:59 1689668399 1015.6000 2023-07-18 08:18:58 1689668338 1015.5000 2023-07-18 08:17:58 1689668278 1015.5000 2023-07-18 08:16:58 1689668218 1015.5000 2023-07-18 08:15:58 1689668158 1015.5000 2023-07-18 08:14:59 1689668099 1015.5000 2023-07-18 08:13:58 1689668038 1015.6000 2023-07-18 08:12:58 1689667978 1015.5000 2023-07-18 08:11:58 1689667918 1015.5000 2023-07-18 08:10:58 1689667858 1015.5000 2023-07-18 08:09:59 1689667799 1015.5000 2023-07-18 08:08:58 1689667738 1015.5000 2023-07-18 08:07:58 1689667678 1015.6000 2023-07-18 08:06:58 1689667618 1015.5000 2023-07-18 08:05:59 1689667559 1015.5000 2023-07-18 08:04:58 1689667498 1015.5000 2023-07-18 08:03:58 1689667438 1015.5000 2023-07-18 08:02:58 1689667378 1015.5000 2023-07-18 08:01:58 1689667318 1015.5000 2023-07-18 08:00:59 1689667259 1015.5000 2023-07-18 07:59:58 1689667198 1015.5000 2023-07-18 07:58:58 1689667138 1015.6000 2023-07-18 07:57:58 1689667078 1015.5000 2023-07-18 07:56:58 1689667018 1015.5000 2023-07-18 07:55:59 1689666959 1015.5000 2023-07-18 07:54:58 1689666898 1015.5000 2023-07-18 07:53:58 1689666838 1015.6000 2023-07-18 07:52:58 1689666778 1015.5000 2023-07-18 07:51:58 1689666718 1015.6000 2023-07-18 07:50:59 1689666659 1015.5000 2023-07-18 07:49:58 1689666598 1015.5000 2023-07-18 07:48:58 1689666538 1015.5000 2023-07-18 07:47:58 1689666478 1015.5000 2023-07-18 07:46:58 1689666418 1015.5000 2023-07-18 07:45:59 1689666359 1015.5000 2023-07-18 07:43:58 1689666238 1015.6000 2023-07-18 07:43:58 1689666238 1015.6000 2023-07-18 07:42:58 1689666178 1015.6000 2023-07-18 07:41:58 1689666118 1015.6000 2023-07-18 07:40:59 1689666059 1015.6000 2023-07-18 07:39:58 1689665998 1015.6000 2023-07-18 07:38:58 1689665938 1015.6000 2023-07-18 07:37:58 1689665878 1015.6000 2023-07-18 07:36:58 1689665818 1015.5000 2023-07-18 07:35:59 1689665759 1015.5000 2023-07-18 07:34:58 1689665698 1015.6000 2023-07-18 07:33:58 1689665638 1015.5000 2023-07-18 07:32:58 1689665578 1015.6000 2023-07-18 07:31:58 1689665518 1015.5000 2023-07-18 07:30:59 1689665459 1015.5000 2023-07-18 07:29:58 1689665398 1015.5000 2023-07-18 07:28:58 1689665338 1015.5000 2023-07-18 07:27:58 1689665278 1015.5000 2023-07-18 07:26:58 1689665218 1015.4000 2023-07-18 07:25:59 1689665159 1015.4000 2023-07-18 07:24:58 1689665098 1015.5000 2023-07-18 07:23:58 1689665038 1015.5000 2023-07-18 07:22:58 1689664978 1015.6000 2023-07-18 07:21:59 1689664919 1015.6000 2023-07-18 07:20:58 1689664858 1015.5000 2023-07-18 07:19:58 1689664798 1015.5000 2023-07-18 07:18:58 1689664738 1015.5000 2023-07-18 07:17:58 1689664678 1015.5000 2023-07-18 07:16:59 1689664619 1015.4000 2023-07-18 07:15:58 1689664558 1015.4000 2023-07-18 07:14:58 1689664498 1015.4000 2023-07-18 07:13:58 1689664438 1015.4000 2023-07-18 07:12:58 1689664378 1015.4000 2023-07-18 07:11:59 1689664319 1015.4000 2023-07-18 07:10:58 1689664258 1015.5000 2023-07-18 07:09:58 1689664198 1015.4000 2023-07-18 07:08:58 1689664138 1015.4000 2023-07-18 07:07:59 1689664079 1015.4000 2023-07-18 07:06:58 1689664018 1015.4000 2023-07-18 07:05:58 1689663958 1015.4000 2023-07-18 07:04:58 1689663898 1015.4000 2023-07-18 07:03:58 1689663838 1015.4000 2023-07-18 07:02:59 1689663779 1015.4000 2023-07-18 07:01:58 1689663718 1015.4000 2023-07-18 07:00:58 1689663658 1015.5000 2023-07-18 06:59:58 1689663598 1015.5000 2023-07-18 06:58:58 1689663538 1015.4000 2023-07-18 06:57:59 1689663479 1015.5000 2023-07-18 06:56:58 1689663418 1015.5000 2023-07-18 06:55:58 1689663358 1015.5000 2023-07-18 06:54:58 1689663298 1015.5000 2023-07-18 06:53:58 1689663238 1015.5000 2023-07-18 06:52:59 1689663179 1015.5000 2023-07-18 06:51:58 1689663118 1015.4000 2023-07-18 06:50:58 1689663058 1015.4000 2023-07-18 06:49:58 1689662998 1015.4000 2023-07-18 06:48:58 1689662938 1015.5000 2023-07-18 06:47:59 1689662879 1015.4000 2023-07-18 06:46:58 1689662818 1015.4000 2023-07-18 06:45:58 1689662758 1015.4000 2023-07-18 06:44:58 1689662698 1015.4000 2023-07-18 06:43:59 1689662639 1015.4000 2023-07-18 06:42:58 1689662578 1015.4000 2023-07-18 06:41:58 1689662518 1015.3000 2023-07-18 06:40:58 1689662458 1015.4000 2023-07-18 06:39:58 1689662398 1015.3000 2023-07-18 06:38:59 1689662339 1015.3000 2023-07-18 06:37:58 1689662278 1015.3000 2023-07-18 06:36:58 1689662218 1015.3000 2023-07-18 06:35:58 1689662158 1015.3000 2023-07-18 06:34:59 1689662099 1015.3000 2023-07-18 06:33:58 1689662038 1015.4000 2023-07-18 06:32:58 1689661978 1015.4000 2023-07-18 06:31:58 1689661918 1015.3000 2023-07-18 06:30:58 1689661858 1015.3000 2023-07-18 06:29:59 1689661799 1015.3000 2023-07-18 06:28:58 1689661738 1015.3000 2023-07-18 06:27:58 1689661678 1015.3000 2023-07-18 06:26:58 1689661618 1015.4000 2023-07-18 06:25:58 1689661558 1015.4000 2023-07-18 06:24:59 1689661499 1015.4000 2023-07-18 06:23:58 1689661438 1015.4000 2023-07-18 06:22:58 1689661378 1015.3000 2023-07-18 06:21:58 1689661318 1015.3000 2023-07-18 06:20:58 1689661258 1015.3000 2023-07-18 06:19:59 1689661199 1015.4000 2023-07-18 06:18:58 1689661138 1015.3000 2023-07-18 06:17:58 1689661078 1015.3000 2023-07-18 06:16:58 1689661018 1015.4000 2023-07-18 06:15:59 1689660959 1015.3000 2023-07-18 06:14:58 1689660898 1015.2000 2023-07-18 06:13:58 1689660838 1015.3000 2023-07-18 06:12:58 1689660778 1015.2000 2023-07-18 06:11:58 1689660718 1015.2000 2023-07-18 06:10:59 1689660659 1015.2000 2023-07-18 06:09:58 1689660598 1015.2000 2023-07-18 06:08:58 1689660538 1015.2000 2023-07-18 06:07:58 1689660478 1015.1000 2023-07-18 06:06:59 1689660419 1015.2000 2023-07-18 06:05:58 1689660358 1015.2000 2023-07-18 06:03:58 1689660238 1015.1000 2023-07-18 06:03:58 1689660238 1015.1000 2023-07-18 06:02:59 1689660179 1015.1000 2023-07-18 06:01:58 1689660118 1015.1000 2023-07-18 06:00:58 1689660058 1015.1000 2023-07-18 05:59:58 1689659998 1015.1000 2023-07-18 05:58:59 1689659939 1015.1000 2023-07-18 05:57:58 1689659878 1015.1000 2023-07-18 05:56:58 1689659818 1015.0000 2023-07-18 05:55:58 1689659758 1015.1000 2023-07-18 05:54:58 1689659698 1015.0000 2023-07-18 05:53:59 1689659639 1015.0000 2023-07-18 05:52:58 1689659578 1015.1000 2023-07-18 05:51:58 1689659518 1015.1000 2023-07-18 05:50:58 1689659458 1015.1000 2023-07-18 05:49:58 1689659398 1015.1000 2023-07-18 05:48:59 1689659339 1015.1000 2023-07-18 05:47:58 1689659278 1015.2000 2023-07-18 05:46:58 1689659218 1015.2000 2023-07-18 05:45:58 1689659158 1015.1000 2023-07-18 05:44:59 1689659099 1015.0000 2023-07-18 05:43:58 1689659038 1015.0000 2023-07-18 05:42:58 1689658978 1015.0000 2023-07-18 05:41:58 1689658918 1015.0000 2023-07-18 05:40:58 1689658858 1015.0000 2023-07-18 05:39:59 1689658799 1015.0000 2023-07-18 05:38:58 1689658738 1015.0000 2023-07-18 05:37:58 1689658678 1015.0000 2023-07-18 05:36:58 1689658618 1015.0000 2023-07-18 05:35:58 1689658558 1014.9000 2023-07-18 05:34:59 1689658499 1015.0000 2023-07-18 05:33:58 1689658438 1014.9000 2023-07-18 05:32:58 1689658378 1014.9000 2023-07-18 05:31:58 1689658318 1014.9000 2023-07-18 05:30:59 1689658259 1014.9000 2023-07-18 05:29:58 1689658198 1014.9000 2023-07-18 05:28:58 1689658138 1014.9000 2023-07-18 05:27:58 1689658078 1014.9000 2023-07-18 05:26:58 1689658018 1015.0000 2023-07-18 05:25:59 1689657959 1014.9000 2023-07-18 05:24:58 1689657898 1014.9000 2023-07-18 05:23:58 1689657838 1014.9000 2023-07-18 05:22:58 1689657778 1014.9000 2023-07-18 05:21:58 1689657718 1014.8000 2023-07-18 05:20:59 1689657659 1014.9000 2023-07-18 05:19:58 1689657598 1014.9000 2023-07-18 05:18:58 1689657538 1014.9000 2023-07-18 05:17:58 1689657478 1014.8000 2023-07-18 05:16:58 1689657418 1014.8000 2023-07-18 05:15:59 1689657359 1014.8000 2023-07-18 05:14:58 1689657298 1014.8000 2023-07-18 05:13:58 1689657238 1014.8000 2023-07-18 05:12:58 1689657178 1014.8000 2023-07-18 05:11:59 1689657119 1014.8000 2023-07-18 05:10:58 1689657058 1014.8000 2023-07-18 05:09:58 1689656998 1014.8000 2023-07-18 05:08:58 1689656938 1014.8000 2023-07-18 05:07:58 1689656878 1014.7000 2023-07-18 05:06:59 1689656819 1014.7000 2023-07-18 05:05:58 1689656758 1014.7000 2023-07-18 05:04:58 1689656698 1014.7000 2023-07-18 05:03:58 1689656638 1014.6000 2023-07-18 05:02:58 1689656578 1014.6000 2023-07-18 05:01:59 1689656519 1014.6000 2023-07-18 05:00:58 1689656458 1014.6000 2023-07-18 04:59:58 1689656398 1014.6000 2023-07-18 04:58:58 1689656338 1014.6000 2023-07-18 04:57:59 1689656279 1014.7000 2023-07-18 04:56:58 1689656218 1014.7000 2023-07-18 04:55:58 1689656158 1014.7000 2023-07-18 04:54:58 1689656098 1014.7000 2023-07-18 04:53:58 1689656038 1014.7000 2023-07-18 04:52:59 1689655979 1014.7000 2023-07-18 04:51:58 1689655918 1014.6000 2023-07-18 04:50:58 1689655858 1014.7000 2023-07-18 04:49:58 1689655798 1014.7000 2023-07-18 04:48:58 1689655738 1014.7000 2023-07-18 04:47:59 1689655679 1014.7000 2023-07-18 04:46:58 1689655618 1014.6000 2023-07-18 04:45:58 1689655558 1014.7000 2023-07-18 04:44:58 1689655498 1014.7000 2023-07-18 04:43:58 1689655438 1014.6000 2023-07-18 04:42:59 1689655379 1014.7000 2023-07-18 04:41:58 1689655318 1014.6000 2023-07-18 04:40:58 1689655258 1014.6000 2023-07-18 04:39:58 1689655198 1014.6000 2023-07-18 04:38:59 1689655139 1014.6000 2023-07-18 04:37:58 1689655078 1014.6000 2023-07-18 04:36:58 1689655018 1014.6000 2023-07-18 04:35:58 1689654958 1014.6000 2023-07-18 04:34:58 1689654898 1014.5000 2023-07-18 04:33:59 1689654839 1014.6000 2023-07-18 04:32:58 1689654778 1014.5000 2023-07-18 04:31:58 1689654718 1014.5000 2023-07-18 04:30:58 1689654658 1014.5000 2023-07-18 04:29:58 1689654598 1014.4000 2023-07-18 04:28:59 1689654539 1014.5000 2023-07-18 04:27:58 1689654478 1014.6000 2023-07-18 04:26:58 1689654418 1014.5000 2023-07-18 04:25:58 1689654358 1014.5000 2023-07-18 04:24:59 1689654299 1014.6000 2023-07-18 04:23:58 1689654238 1014.5000 2023-07-18 04:22:58 1689654178 1014.6000 2023-07-18 04:21:58 1689654118 1014.5000 2023-07-18 04:20:58 1689654058 1014.5000 2023-07-18 04:19:59 1689653999 1014.6000 2023-07-18 04:18:58 1689653938 1014.6000 2023-07-18 04:17:58 1689653878 1014.5000 2023-07-18 04:16:58 1689653818 1014.6000 2023-07-18 04:15:59 1689653759 1014.5000 2023-07-18 04:14:58 1689653698 1014.6000 2023-07-18 04:13:58 1689653638 1014.5000 2023-07-18 04:12:58 1689653578 1014.5000 2023-07-18 04:11:58 1689653518 1014.5000 2023-07-18 04:10:59 1689653459 1014.5000 2023-07-18 04:09:58 1689653398 1014.5000 2023-07-18 04:08:58 1689653338 1014.5000 2023-07-18 04:07:58 1689653278 1014.5000 2023-07-18 04:06:58 1689653218 1014.5000 2023-07-18 04:05:59 1689653159 1014.5000 2023-07-18 04:04:58 1689653098 1014.5000 2023-07-18 04:03:58 1689653038 1014.5000 2023-07-18 04:02:58 1689652978 1014.4000 2023-07-18 04:01:59 1689652919 1014.5000 2023-07-18 04:00:58 1689652858 1014.4000 2023-07-18 03:59:58 1689652798 1014.5000 2023-07-18 03:58:58 1689652738 1014.4000 2023-07-18 03:57:58 1689652678 1014.5000 2023-07-18 03:56:59 1689652619 1014.4000 2023-07-18 03:55:58 1689652558 1014.5000 2023-07-18 03:54:58 1689652498 1014.5000 2023-07-18 03:53:58 1689652438 1014.5000 2023-07-18 03:52:58 1689652378 1014.5000 2023-07-18 03:51:59 1689652319 1014.6000 2023-07-18 03:50:58 1689652258 1014.5000 2023-07-18 03:49:58 1689652198 1014.5000 2023-07-18 03:48:58 1689652138 1014.5000 2023-07-18 03:47:58 1689652078 1014.5000 2023-07-18 03:46:59 1689652019 1014.6000 2023-07-18 03:45:58 1689651958 1014.5000 2023-07-18 03:44:58 1689651898 1014.6000 2023-07-18 03:43:58 1689651838 1014.5000 2023-07-18 03:42:59 1689651779 1014.6000 2023-07-18 03:41:58 1689651718 1014.5000 2023-07-18 03:40:58 1689651658 1014.5000 2023-07-18 03:39:58 1689651598 1014.5000 2023-07-18 03:38:58 1689651538 1014.5000 2023-07-18 03:37:59 1689651479 1014.5000 2023-07-18 03:36:58 1689651418 1014.5000 2023-07-18 03:35:58 1689651358 1014.5000 2023-07-18 03:34:58 1689651298 1014.5000 2023-07-18 03:33:58 1689651238 1014.5000 2023-07-18 03:32:59 1689651179 1014.5000 2023-07-18 03:31:58 1689651118 1014.5000 2023-07-18 03:30:58 1689651058 1014.5000 2023-07-18 03:29:58 1689650998 1014.5000 2023-07-18 03:28:59 1689650939 1014.5000 2023-07-18 03:27:58 1689650878 1014.6000 2023-07-18 03:26:58 1689650818 1014.5000 2023-07-18 03:25:58 1689650758 1014.5000 2023-07-18 03:24:58 1689650698 1014.5000 2023-07-18 03:23:59 1689650639 1014.5000 2023-07-18 03:22:58 1689650578 1014.5000 2023-07-18 03:21:58 1689650518 1014.5000 2023-07-18 03:20:58 1689650458 1014.5000 2023-07-18 03:19:58 1689650398 1014.5000 2023-07-18 03:18:59 1689650339 1014.6000 2023-07-18 03:17:58 1689650278 1014.5000 2023-07-18 03:16:58 1689650218 1014.5000 2023-07-18 03:15:58 1689650158 1014.5000 2023-07-18 03:14:58 1689650098 1014.5000 2023-07-18 03:13:59 1689650039 1014.5000 2023-07-18 03:12:58 1689649978 1014.5000 2023-07-18 03:11:58 1689649918 1014.5000 2023-07-18 03:10:58 1689649858 1014.5000 2023-07-18 03:09:59 1689649799 1014.5000 2023-07-18 03:08:58 1689649738 1014.5000 2023-07-18 03:07:58 1689649678 1014.4000 2023-07-18 03:06:58 1689649618 1014.4000 2023-07-18 03:05:58 1689649558 1014.4000 2023-07-18 03:04:59 1689649499 1014.4000 2023-07-18 03:03:58 1689649438 1014.4000 2023-07-18 03:02:58 1689649378 1014.4000 2023-07-18 03:01:58 1689649318 1014.4000 2023-07-18 03:00:58 1689649258 1014.3000 2023-07-18 02:59:59 1689649199 1014.4000 2023-07-18 02:58:58 1689649138 1014.4000 2023-07-18 02:57:58 1689649078 1014.3000 2023-07-18 02:56:58 1689649018 1014.4000 2023-07-18 02:55:59 1689648959 1014.3000 2023-07-18 02:54:58 1689648898 1014.3000 2023-07-18 02:53:58 1689648838 1014.2000 2023-07-18 02:52:58 1689648778 1014.3000 2023-07-18 02:51:58 1689648718 1014.3000 2023-07-18 02:50:59 1689648659 1014.4000 2023-07-18 02:49:58 1689648598 1014.4000 2023-07-18 02:48:58 1689648538 1014.3000 2023-07-18 02:47:58 1689648478 1014.2000 2023-07-18 02:46:58 1689648418 1014.3000 2023-07-18 02:45:59 1689648359 1014.2000 2023-07-18 02:44:58 1689648298 1014.2000 2023-07-18 02:43:58 1689648238 1014.2000 2023-07-18 02:42:58 1689648178 1014.2000 2023-07-18 02:41:58 1689648118 1014.2000 2023-07-18 02:40:59 1689648059 1014.2000 2023-07-18 02:39:58 1689647998 1014.3000 2023-07-18 02:38:58 1689647938 1014.2000 2023-07-18 02:37:58 1689647878 1014.2000 2023-07-18 02:36:59 1689647819 1014.2000 2023-07-18 02:35:58 1689647758 1014.2000 2023-07-18 02:34:58 1689647698 1014.2000 2023-07-18 02:33:58 1689647638 1014.2000 2023-07-18 02:32:58 1689647578 1014.2000 2023-07-18 02:31:59 1689647519 1014.2000 2023-07-18 02:30:58 1689647458 1014.2000 2023-07-18 02:29:58 1689647398 1014.1000 2023-07-18 02:28:58 1689647338 1014.1000 2023-07-18 02:27:58 1689647278 1014.1000 2023-07-18 02:26:59 1689647219 1014.2000 2023-07-18 02:25:58 1689647158 1014.2000 2023-07-18 02:24:58 1689647098 1014.1000 2023-07-18 02:23:58 1689647038 1014.1000 2023-07-18 02:22:59 1689646979 1014.1000 2023-07-18 02:21:58 1689646918 1014.1000 2023-07-18 02:20:58 1689646858 1014.2000 2023-07-18 02:19:58 1689646798 1014.1000 2023-07-18 02:18:58 1689646738 1014.1000 2023-07-18 02:17:59 1689646679 1014.1000 2023-07-18 02:16:58 1689646618 1014.1000 2023-07-18 02:15:58 1689646558 1014.1000 2023-07-18 02:14:58 1689646498 1014.2000 2023-07-18 02:13:58 1689646438 1014.1000 2023-07-18 02:12:59 1689646379 1014.1000 2023-07-18 02:11:58 1689646318 1014.1000 2023-07-18 02:10:58 1689646258 1014.1000 2023-07-18 02:09:58 1689646198 1014.1000 2023-07-18 02:08:59 1689646139 1014.2000 2023-07-18 02:07:58 1689646078 1014.2000 2023-07-18 02:06:58 1689646018 1014.2000 2023-07-18 02:05:58 1689645958 1014.2000 2023-07-18 02:04:58 1689645898 1014.2000 2023-07-18 02:03:59 1689645839 1014.1000 2023-07-18 02:02:58 1689645778 1014.2000 2023-07-18 02:01:58 1689645718 1014.1000 2023-07-18 02:00:58 1689645658 1014.1000 2023-07-18 01:59:58 1689645598 1014.2000 2023-07-18 01:58:59 1689645539 1014.2000 2023-07-18 01:57:58 1689645478 1014.2000 2023-07-18 01:56:58 1689645418 1014.2000 2023-07-18 01:55:58 1689645358 1014.2000 2023-07-18 01:54:59 1689645299 1014.2000 2023-07-18 01:53:58 1689645238 1014.1000 2023-07-18 01:52:58 1689645178 1014.1000 2023-07-18 01:51:58 1689645118 1014.1000 2023-07-18 01:50:58 1689645058 1014.1000 2023-07-18 01:49:59 1689644999 1014.2000 2023-07-18 01:48:58 1689644938 1014.1000 2023-07-18 01:47:58 1689644878 1014.1000 2023-07-18 01:46:58 1689644818 1014.2000 2023-07-18 01:45:58 1689644758 1014.1000 2023-07-18 01:44:59 1689644699 1014.1000 2023-07-18 01:43:58 1689644638 1014.2000 2023-07-18 01:42:58 1689644578 1014.1000 2023-07-18 01:41:58 1689644518 1014.1000 2023-07-18 01:40:59 1689644459 1014.1000 2023-07-18 01:39:58 1689644398 1014.2000 2023-07-18 01:38:58 1689644338 1014.1000 2023-07-18 01:37:58 1689644278 1014.2000 2023-07-18 01:36:58 1689644218 1014.1000 2023-07-18 01:35:59 1689644159 1014.1000 2023-07-18 01:34:58 1689644098 1014.2000 2023-07-18 01:33:58 1689644038 1014.1000 2023-07-18 01:32:58 1689643978 1014.0000 2023-07-18 01:31:58 1689643918 1014.1000 2023-07-18 01:30:59 1689643859 1014.1000 2023-07-18 01:29:58 1689643798 1014.2000 2023-07-18 01:28:58 1689643738 1014.1000 2023-07-18 01:27:58 1689643678 1014.1000 2023-07-18 01:26:59 1689643619 1014.2000 2023-07-18 01:25:58 1689643558 1014.2000 2023-07-18 01:24:58 1689643498 1014.1000 2023-07-18 01:23:58 1689643438 1014.2000 2023-07-18 01:22:58 1689643378 1014.1000 2023-07-18 01:21:59 1689643319 1014.1000 2023-07-18 01:20:58 1689643258 1014.1000 2023-07-18 01:19:58 1689643198 1014.1000 2023-07-18 01:18:58 1689643138 1014.1000 2023-07-18 01:17:58 1689643078 1014.1000 2023-07-18 01:16:59 1689643019 1014.1000 2023-07-18 01:15:58 1689642958 1014.1000 2023-07-18 01:14:58 1689642898 1014.2000 2023-07-18 01:13:58 1689642838 1014.1000 2023-07-18 01:12:58 1689642778 1014.1000 2023-07-18 01:11:59 1689642719 1014.1000 2023-07-18 01:10:58 1689642658 1014.1000 2023-07-18 01:09:58 1689642598 1014.1000 2023-07-18 01:08:58 1689642538 1014.1000 2023-07-18 01:07:59 1689642479 1014.1000 2023-07-18 01:06:58 1689642418 1014.0000 2023-07-18 01:05:58 1689642358 1014.0000 2023-07-18 01:04:58 1689642298 1014.0000 2023-07-18 01:03:58 1689642238 1014.0000 2023-07-18 01:02:59 1689642179 1014.0000 2023-07-18 01:01:58 1689642118 1014.0000 2023-07-18 01:00:58 1689642058 1014.0000 2023-07-18 00:59:58 1689641998 1014.0000 2023-07-18 00:58:58 1689641938 1013.9000 2023-07-18 00:57:59 1689641879 1014.0000 2023-07-18 00:56:58 1689641818 1014.0000 2023-07-18 00:55:58 1689641758 1014.0000 2023-07-18 00:54:58 1689641698 1013.9000 2023-07-18 00:53:59 1689641639 1014.0000 2023-07-18 00:52:58 1689641578 1013.9000 2023-07-18 00:51:58 1689641518 1013.9000 2023-07-18 00:50:58 1689641458 1013.9000 2023-07-18 00:49:58 1689641398 1013.8000 2023-07-18 00:48:59 1689641339 1013.8000 2023-07-18 00:47:58 1689641278 1013.8000 2023-07-18 00:46:58 1689641218 1013.8000 2023-07-18 00:45:58 1689641158 1013.7000 2023-07-18 00:44:59 1689641099 1013.8000 2023-07-18 00:43:58 1689641038 1013.8000 2023-07-18 00:42:58 1689640978 1013.8000 2023-07-18 00:41:58 1689640918 1013.9000 2023-07-18 00:40:58 1689640858 1013.8000 2023-07-18 00:39:59 1689640799 1013.8000 2023-07-18 00:38:58 1689640738 1013.8000 2023-07-18 00:37:58 1689640678 1013.8000 2023-07-18 00:36:58 1689640618 1013.9000 2023-07-18 00:35:58 1689640558 1013.8000 2023-07-18 00:34:59 1689640499 1013.8000 2023-07-18 00:33:58 1689640438 1013.8000 2023-07-18 00:32:58 1689640378 1013.8000 2023-07-18 00:31:58 1689640318 1013.8000 2023-07-18 00:30:59 1689640259 1013.8000 2023-07-18 00:29:58 1689640198 1013.8000 2023-07-18 00:28:58 1689640138 1013.8000 2023-07-18 00:27:58 1689640078 1013.8000 2023-07-18 00:26:58 1689640018 1013.8000 2023-07-18 00:25:59 1689639959 1013.8000 2023-07-18 00:24:58 1689639898 1013.8000 2023-07-18 00:23:58 1689639838 1013.8000 2023-07-18 00:22:58 1689639778 1013.7000 2023-07-18 00:21:58 1689639718 1013.8000 2023-07-18 00:20:59 1689639659 1013.8000 2023-07-18 00:19:58 1689639598 1013.8000 2023-07-18 00:18:58 1689639538 1013.8000 2023-07-18 00:17:58 1689639478 1013.8000 2023-07-18 00:16:59 1689639419 1013.7000 2023-07-18 00:15:58 1689639358 1013.8000 2023-07-18 00:14:58 1689639298 1013.8000 2023-07-18 00:13:58 1689639238 1013.9000 2023-07-18 00:12:58 1689639178 1013.8000 2023-07-18 00:11:59 1689639119 1013.8000 2023-07-18 00:10:58 1689639058 1013.8000 2023-07-18 00:09:58 1689638998 1013.8000 2023-07-18 00:08:58 1689638938 1013.8000 2023-07-18 00:07:58 1689638878 1013.8000 2023-07-18 00:06:59 1689638819 1013.9000 2023-07-18 00:05:58 1689638758 1013.9000 2023-07-18 00:04:58 1689638698 1013.9000 2023-07-18 00:03:58 1689638638 1013.8000 2023-07-18 00:02:57 1689638577 1013.8000 2023-07-18 00:02:00 1689638520 1013.9000 2023-07-18 00:00:58 1689638458 1013.9000