#Date Unixtime Value #------------------------------------------------- 2023-07-11 23:59:58 1689119998 1010.9000 2023-07-11 23:58:59 1689119939 1010.9000 2023-07-11 23:57:58 1689119878 1010.9000 2023-07-11 23:56:58 1689119818 1010.9000 2023-07-11 23:55:58 1689119758 1011.0000 2023-07-11 23:54:58 1689119698 1010.9000 2023-07-11 23:53:59 1689119639 1011.0000 2023-07-11 23:52:58 1689119578 1010.9000 2023-07-11 23:51:58 1689119518 1011.0000 2023-07-11 23:50:58 1689119458 1010.9000 2023-07-11 23:49:58 1689119398 1010.9000 2023-07-11 23:48:58 1689119338 1010.9000 2023-07-11 23:47:58 1689119278 1010.9000 2023-07-11 23:46:58 1689119218 1010.9000 2023-07-11 23:45:58 1689119158 1010.9000 2023-07-11 23:44:59 1689119099 1010.9000 2023-07-11 23:43:58 1689119038 1010.9000 2023-07-11 23:42:58 1689118978 1010.8000 2023-07-11 23:41:58 1689118918 1010.8000 2023-07-11 23:40:58 1689118858 1010.9000 2023-07-11 23:39:59 1689118799 1010.9000 2023-07-11 23:38:58 1689118738 1010.9000 2023-07-11 23:37:58 1689118678 1011.0000 2023-07-11 23:36:58 1689118618 1011.0000 2023-07-11 23:35:58 1689118558 1010.9000 2023-07-11 23:34:59 1689118499 1011.0000 2023-07-11 23:33:58 1689118438 1011.0000 2023-07-11 23:32:58 1689118378 1011.0000 2023-07-11 23:31:58 1689118318 1011.0000 2023-07-11 23:30:59 1689118259 1011.1000 2023-07-11 23:29:58 1689118198 1011.1000 2023-07-11 23:28:58 1689118138 1011.0000 2023-07-11 23:27:58 1689118078 1011.1000 2023-07-11 23:26:58 1689118018 1011.0000 2023-07-11 23:25:59 1689117959 1011.1000 2023-07-11 23:24:58 1689117898 1011.1000 2023-07-11 23:23:58 1689117838 1011.1000 2023-07-11 23:22:58 1689117778 1011.1000 2023-07-11 23:21:58 1689117718 1011.2000 2023-07-11 23:20:59 1689117659 1011.2000 2023-07-11 23:19:58 1689117598 1011.2000 2023-07-11 23:18:58 1689117538 1011.1000 2023-07-11 23:17:58 1689117478 1011.2000 2023-07-11 23:16:59 1689117419 1011.3000 2023-07-11 23:15:58 1689117358 1011.3000 2023-07-11 23:14:58 1689117298 1011.3000 2023-07-11 23:13:58 1689117238 1011.3000 2023-07-11 23:12:58 1689117178 1011.2000 2023-07-11 23:11:59 1689117119 1011.2000 2023-07-11 23:10:58 1689117058 1011.3000 2023-07-11 23:09:58 1689116998 1011.3000 2023-07-11 23:08:58 1689116938 1011.3000 2023-07-11 23:07:58 1689116878 1011.2000 2023-07-11 23:06:59 1689116819 1011.3000 2023-07-11 23:05:58 1689116758 1011.3000 2023-07-11 23:04:58 1689116698 1011.4000 2023-07-11 23:03:58 1689116638 1011.4000 2023-07-11 23:02:59 1689116579 1011.3000 2023-07-11 23:01:58 1689116518 1011.4000 2023-07-11 23:00:58 1689116458 1011.4000 2023-07-11 22:59:58 1689116398 1011.4000 2023-07-11 22:58:58 1689116338 1011.4000 2023-07-11 22:57:59 1689116279 1011.3000 2023-07-11 22:56:58 1689116218 1011.3000 2023-07-11 22:55:58 1689116158 1011.3000 2023-07-11 22:54:58 1689116098 1011.2000 2023-07-11 22:53:58 1689116038 1011.2000 2023-07-11 22:52:59 1689115979 1011.3000 2023-07-11 22:51:58 1689115918 1011.4000 2023-07-11 22:50:58 1689115858 1011.3000 2023-07-11 22:49:58 1689115798 1011.3000 2023-07-11 22:48:59 1689115739 1011.3000 2023-07-11 22:47:58 1689115678 1011.3000 2023-07-11 22:46:58 1689115618 1011.3000 2023-07-11 22:45:58 1689115558 1011.3000 2023-07-11 22:44:58 1689115498 1011.3000 2023-07-11 22:43:59 1689115439 1011.4000 2023-07-11 22:42:58 1689115378 1011.3000 2023-07-11 22:41:58 1689115318 1011.4000 2023-07-11 22:40:58 1689115258 1011.4000 2023-07-11 22:39:58 1689115198 1011.3000 2023-07-11 22:38:59 1689115139 1011.3000 2023-07-11 22:37:58 1689115078 1011.3000 2023-07-11 22:36:58 1689115018 1011.3000 2023-07-11 22:35:58 1689114958 1011.3000 2023-07-11 22:34:59 1689114899 1011.3000 2023-07-11 22:33:58 1689114838 1011.3000 2023-07-11 22:32:58 1689114778 1011.4000 2023-07-11 22:31:58 1689114718 1011.4000 2023-07-11 22:30:58 1689114658 1011.4000 2023-07-11 22:29:59 1689114599 1011.4000 2023-07-11 22:28:58 1689114538 1011.5000 2023-07-11 22:27:58 1689114478 1011.5000 2023-07-11 22:26:58 1689114418 1011.6000 2023-07-11 22:25:58 1689114358 1011.6000 2023-07-11 22:24:59 1689114299 1011.7000 2023-07-11 22:23:58 1689114238 1011.7000 2023-07-11 22:22:58 1689114178 1011.6000 2023-07-11 22:21:58 1689114118 1011.6000 2023-07-11 22:20:59 1689114059 1011.6000 2023-07-11 22:19:58 1689113998 1011.6000 2023-07-11 22:18:58 1689113938 1011.6000 2023-07-11 22:17:58 1689113878 1011.7000 2023-07-11 22:16:58 1689113818 1011.6000 2023-07-11 22:15:59 1689113759 1011.7000 2023-07-11 22:14:58 1689113698 1011.7000 2023-07-11 22:13:58 1689113638 1011.8000 2023-07-11 22:12:58 1689113578 1011.8000 2023-07-11 22:11:58 1689113518 1011.8000 2023-07-11 22:10:59 1689113459 1011.8000 2023-07-11 22:09:58 1689113398 1011.8000 2023-07-11 22:08:58 1689113338 1011.8000 2023-07-11 22:07:58 1689113278 1011.9000 2023-07-11 22:06:58 1689113218 1011.8000 2023-07-11 22:05:59 1689113159 1011.8000 2023-07-11 22:04:58 1689113098 1011.8000 2023-07-11 22:03:58 1689113038 1011.8000 2023-07-11 22:02:58 1689112978 1011.8000 2023-07-11 22:01:59 1689112919 1011.9000 2023-07-11 22:00:58 1689112858 1011.8000 2023-07-11 21:59:58 1689112798 1011.7000 2023-07-11 21:58:58 1689112738 1011.8000 2023-07-11 21:57:58 1689112678 1011.8000 2023-07-11 21:56:59 1689112619 1011.9000 2023-07-11 21:55:58 1689112558 1011.8000 2023-07-11 21:54:58 1689112498 1011.8000 2023-07-11 21:53:58 1689112438 1011.8000 2023-07-11 21:52:58 1689112378 1011.8000 2023-07-11 21:51:59 1689112319 1011.8000 2023-07-11 21:50:58 1689112258 1011.8000 2023-07-11 21:49:58 1689112198 1011.8000 2023-07-11 21:48:58 1689112138 1011.8000 2023-07-11 21:47:59 1689112079 1011.9000 2023-07-11 21:46:58 1689112018 1011.8000 2023-07-11 21:45:58 1689111958 1011.9000 2023-07-11 21:44:58 1689111898 1011.9000 2023-07-11 21:43:58 1689111838 1011.9000 2023-07-11 21:42:59 1689111779 1011.9000 2023-07-11 21:41:58 1689111718 1011.9000 2023-07-11 21:40:58 1689111658 1012.1000 2023-07-11 21:39:58 1689111598 1011.9000 2023-07-11 21:38:58 1689111538 1011.9000 2023-07-11 21:37:59 1689111479 1012.0000 2023-07-11 21:36:58 1689111418 1012.0000 2023-07-11 21:35:58 1689111358 1011.9000 2023-07-11 21:34:58 1689111298 1011.9000 2023-07-11 21:33:59 1689111239 1011.9000 2023-07-11 21:32:58 1689111178 1011.9000 2023-07-11 21:31:58 1689111118 1011.8000 2023-07-11 21:30:58 1689111058 1011.7000 2023-07-11 21:29:58 1689110998 1011.7000 2023-07-11 21:28:59 1689110939 1011.7000 2023-07-11 21:27:58 1689110878 1011.7000 2023-07-11 21:26:58 1689110818 1011.7000 2023-07-11 21:25:58 1689110758 1011.8000 2023-07-11 21:24:58 1689110698 1011.8000 2023-07-11 21:23:59 1689110639 1011.9000 2023-07-11 21:22:58 1689110578 1011.9000 2023-07-11 21:21:58 1689110518 1011.9000 2023-07-11 21:20:58 1689110458 1011.8000 2023-07-11 21:19:59 1689110399 1011.7000 2023-07-11 21:18:58 1689110338 1011.8000 2023-07-11 21:17:58 1689110278 1011.8000 2023-07-11 21:16:58 1689110218 1011.7000 2023-07-11 21:15:58 1689110158 1011.8000 2023-07-11 21:14:59 1689110099 1011.7000 2023-07-11 21:13:58 1689110038 1011.8000 2023-07-11 21:12:58 1689109978 1011.9000 2023-07-11 21:11:58 1689109918 1011.9000 2023-07-11 21:10:58 1689109858 1011.8000 2023-07-11 21:09:59 1689109799 1011.9000 2023-07-11 21:08:58 1689109738 1011.9000 2023-07-11 21:07:58 1689109678 1011.9000 2023-07-11 21:06:58 1689109618 1011.8000 2023-07-11 21:05:59 1689109559 1011.9000 2023-07-11 21:04:58 1689109498 1012.0000 2023-07-11 21:03:58 1689109438 1012.1000 2023-07-11 21:02:58 1689109378 1012.1000 2023-07-11 21:01:58 1689109318 1012.0000 2023-07-11 21:00:59 1689109259 1012.1000 2023-07-11 20:59:58 1689109198 1012.1000 2023-07-11 20:58:58 1689109138 1012.1000 2023-07-11 20:57:58 1689109078 1012.1000 2023-07-11 20:56:58 1689109018 1012.0000 2023-07-11 20:55:59 1689108959 1012.0000 2023-07-11 20:54:58 1689108898 1012.0000 2023-07-11 20:53:58 1689108838 1012.1000 2023-07-11 20:52:58 1689108778 1012.1000 2023-07-11 20:51:59 1689108719 1012.1000 2023-07-11 20:50:58 1689108658 1012.0000 2023-07-11 20:49:58 1689108598 1012.1000 2023-07-11 20:48:58 1689108538 1012.1000 2023-07-11 20:47:58 1689108478 1012.1000 2023-07-11 20:46:59 1689108419 1012.1000 2023-07-11 20:45:58 1689108358 1012.2000 2023-07-11 20:44:58 1689108298 1012.1000 2023-07-11 20:43:58 1689108238 1012.2000 2023-07-11 20:42:58 1689108178 1012.1000 2023-07-11 20:41:59 1689108119 1012.2000 2023-07-11 20:40:58 1689108058 1012.1000 2023-07-11 20:39:58 1689107998 1012.1000 2023-07-11 20:38:58 1689107938 1012.0000 2023-07-11 20:37:59 1689107879 1012.0000 2023-07-11 20:36:58 1689107818 1012.0000 2023-07-11 20:35:58 1689107758 1012.0000 2023-07-11 20:34:58 1689107698 1012.0000 2023-07-11 20:33:58 1689107638 1012.0000 2023-07-11 20:32:59 1689107579 1012.0000 2023-07-11 20:31:58 1689107518 1012.0000 2023-07-11 20:30:58 1689107458 1012.1000 2023-07-11 20:29:58 1689107398 1012.1000 2023-07-11 20:28:58 1689107338 1012.1000 2023-07-11 20:27:59 1689107279 1012.1000 2023-07-11 20:26:58 1689107218 1012.1000 2023-07-11 20:25:58 1689107158 1012.1000 2023-07-11 20:24:58 1689107098 1012.0000 2023-07-11 20:23:59 1689107039 1012.0000 2023-07-11 20:22:58 1689106978 1012.0000 2023-07-11 20:21:58 1689106918 1012.0000 2023-07-11 20:20:58 1689106858 1012.0000 2023-07-11 20:19:58 1689106798 1012.0000 2023-07-11 20:18:59 1689106739 1012.0000 2023-07-11 20:17:58 1689106678 1012.0000 2023-07-11 20:16:58 1689106618 1012.1000 2023-07-11 20:15:58 1689106558 1012.1000 2023-07-11 20:14:59 1689106499 1012.0000 2023-07-11 20:13:58 1689106438 1012.0000 2023-07-11 20:12:58 1689106378 1012.0000 2023-07-11 20:11:58 1689106318 1012.1000 2023-07-11 20:10:58 1689106258 1012.0000 2023-07-11 20:09:59 1689106199 1012.2000 2023-07-11 20:08:58 1689106138 1012.1000 2023-07-11 20:07:58 1689106078 1012.1000 2023-07-11 20:06:58 1689106018 1012.2000 2023-07-11 20:05:58 1689105958 1012.1000 2023-07-11 20:04:59 1689105899 1012.2000 2023-07-11 20:03:58 1689105838 1012.3000 2023-07-11 20:02:58 1689105778 1012.3000 2023-07-11 20:01:58 1689105718 1012.3000 2023-07-11 20:00:58 1689105658 1012.4000 2023-07-11 19:59:59 1689105599 1012.3000 2023-07-11 19:58:58 1689105538 1012.3000 2023-07-11 19:57:58 1689105478 1012.3000 2023-07-11 19:56:58 1689105418 1012.3000 2023-07-11 19:55:59 1689105359 1012.2000 2023-07-11 19:54:58 1689105298 1012.3000 2023-07-11 19:53:58 1689105238 1012.1000 2023-07-11 19:52:58 1689105178 1012.1000 2023-07-11 19:51:58 1689105118 1012.0000 2023-07-11 19:50:59 1689105059 1012.1000 2023-07-11 19:49:58 1689104998 1012.0000 2023-07-11 19:48:58 1689104938 1012.1000 2023-07-11 19:47:58 1689104878 1012.0000 2023-07-11 19:46:58 1689104818 1011.9000 2023-07-11 19:45:59 1689104759 1012.0000 2023-07-11 19:44:58 1689104698 1012.0000 2023-07-11 19:43:58 1689104638 1012.0000 2023-07-11 19:42:58 1689104578 1012.0000 2023-07-11 19:41:59 1689104519 1012.0000 2023-07-11 19:40:58 1689104458 1011.9000 2023-07-11 19:39:58 1689104398 1011.9000 2023-07-11 19:38:58 1689104338 1011.9000 2023-07-11 19:37:58 1689104278 1011.9000 2023-07-11 19:36:59 1689104219 1011.9000 2023-07-11 19:35:58 1689104158 1011.9000 2023-07-11 19:34:58 1689104098 1011.8000 2023-07-11 19:33:58 1689104038 1011.8000 2023-07-11 19:32:58 1689103978 1011.8000 2023-07-11 19:31:59 1689103919 1011.8000 2023-07-11 19:30:58 1689103858 1011.8000 2023-07-11 19:29:58 1689103798 1011.8000 2023-07-11 19:28:58 1689103738 1011.7000 2023-07-11 19:27:58 1689103678 1011.7000 2023-07-11 19:26:59 1689103619 1011.8000 2023-07-11 19:25:58 1689103558 1011.7000 2023-07-11 19:24:58 1689103498 1011.8000 2023-07-11 19:23:58 1689103438 1011.8000 2023-07-11 19:22:59 1689103379 1011.7000 2023-07-11 19:21:58 1689103318 1011.8000 2023-07-11 19:20:58 1689103258 1011.7000 2023-07-11 19:19:58 1689103198 1011.8000 2023-07-11 19:18:58 1689103138 1011.7000 2023-07-11 19:17:59 1689103079 1011.8000 2023-07-11 19:16:58 1689103018 1011.8000 2023-07-11 19:15:58 1689102958 1011.8000 2023-07-11 19:14:58 1689102898 1011.8000 2023-07-11 19:13:58 1689102838 1011.8000 2023-07-11 19:12:59 1689102779 1011.8000 2023-07-11 19:11:58 1689102718 1011.9000 2023-07-11 19:10:58 1689102658 1011.8000 2023-07-11 19:09:58 1689102598 1011.9000 2023-07-11 19:08:59 1689102539 1011.9000 2023-07-11 19:07:58 1689102478 1011.9000 2023-07-11 19:06:58 1689102418 1011.8000 2023-07-11 19:05:58 1689102358 1011.8000 2023-07-11 19:04:58 1689102298 1011.8000 2023-07-11 19:03:59 1689102239 1011.8000 2023-07-11 19:02:58 1689102178 1011.8000 2023-07-11 19:01:58 1689102118 1011.7000 2023-07-11 19:00:58 1689102058 1011.7000 2023-07-11 18:59:58 1689101998 1011.7000 2023-07-11 18:58:59 1689101939 1011.7000 2023-07-11 18:57:58 1689101878 1011.7000 2023-07-11 18:56:58 1689101818 1011.7000 2023-07-11 18:55:58 1689101758 1011.6000 2023-07-11 18:54:58 1689101698 1011.6000 2023-07-11 18:53:59 1689101639 1011.6000 2023-07-11 18:52:58 1689101578 1011.7000 2023-07-11 18:51:58 1689101518 1011.7000 2023-07-11 18:50:58 1689101458 1011.6000 2023-07-11 18:49:59 1689101399 1011.7000 2023-07-11 18:48:58 1689101338 1011.7000 2023-07-11 18:47:58 1689101278 1011.7000 2023-07-11 18:46:58 1689101218 1011.8000 2023-07-11 18:45:58 1689101158 1011.7000 2023-07-11 18:44:59 1689101099 1011.8000 2023-07-11 18:43:58 1689101038 1011.8000 2023-07-11 18:42:58 1689100978 1011.8000 2023-07-11 18:41:58 1689100918 1011.8000 2023-07-11 18:40:58 1689100858 1011.9000 2023-07-11 18:39:58 1689100798 1011.9000 2023-07-11 18:38:58 1689100738 1011.9000 2023-07-11 18:37:58 1689100678 1011.9000 2023-07-11 18:36:58 1689100618 1011.9000 2023-07-11 18:35:59 1689100559 1011.9000 2023-07-11 18:34:58 1689100498 1012.0000 2023-07-11 18:33:58 1689100438 1012.0000 2023-07-11 18:32:58 1689100378 1011.9000 2023-07-11 18:31:58 1689100318 1012.0000 2023-07-11 18:30:59 1689100259 1011.9000 2023-07-11 18:29:58 1689100198 1012.0000 2023-07-11 18:28:58 1689100138 1012.0000 2023-07-11 18:27:58 1689100078 1012.0000 2023-07-11 18:26:58 1689100018 1011.9000 2023-07-11 18:25:59 1689099959 1012.1000 2023-07-11 18:24:58 1689099898 1012.0000 2023-07-11 18:23:58 1689099838 1012.0000 2023-07-11 18:22:58 1689099778 1011.9000 2023-07-11 18:21:59 1689099719 1012.0000 2023-07-11 18:20:58 1689099658 1012.0000 2023-07-11 18:19:58 1689099598 1012.0000 2023-07-11 18:18:58 1689099538 1011.9000 2023-07-11 18:17:58 1689099478 1011.9000 2023-07-11 18:16:59 1689099419 1011.9000 2023-07-11 18:15:58 1689099358 1011.9000 2023-07-11 18:14:58 1689099298 1011.9000 2023-07-11 18:13:58 1689099238 1012.0000 2023-07-11 18:12:59 1689099179 1011.9000 2023-07-11 18:11:58 1689099118 1012.0000 2023-07-11 18:10:58 1689099058 1011.9000 2023-07-11 18:09:58 1689098998 1012.0000 2023-07-11 18:08:58 1689098938 1012.0000 2023-07-11 18:07:59 1689098879 1012.0000 2023-07-11 18:06:58 1689098818 1012.0000 2023-07-11 18:05:58 1689098758 1011.9000 2023-07-11 18:04:58 1689098698 1012.0000 2023-07-11 18:03:58 1689098638 1011.9000 2023-07-11 18:02:59 1689098579 1012.0000 2023-07-11 18:01:58 1689098518 1011.9000 2023-07-11 18:00:58 1689098458 1012.0000 2023-07-11 17:59:58 1689098398 1011.9000 2023-07-11 17:58:59 1689098339 1011.9000 2023-07-11 17:57:58 1689098278 1012.0000 2023-07-11 17:56:58 1689098218 1012.0000 2023-07-11 17:55:58 1689098158 1012.1000 2023-07-11 17:54:58 1689098098 1012.0000 2023-07-11 17:53:59 1689098039 1012.0000 2023-07-11 17:52:58 1689097978 1011.9000 2023-07-11 17:51:58 1689097918 1012.0000 2023-07-11 17:50:58 1689097858 1012.0000 2023-07-11 17:49:58 1689097798 1011.9000 2023-07-11 17:48:59 1689097739 1012.0000 2023-07-11 17:47:58 1689097678 1011.9000 2023-07-11 17:46:58 1689097618 1012.0000 2023-07-11 17:45:58 1689097558 1012.0000 2023-07-11 17:44:58 1689097498 1012.1000 2023-07-11 17:43:59 1689097439 1012.0000 2023-07-11 17:42:58 1689097378 1012.0000 2023-07-11 17:41:58 1689097318 1012.1000 2023-07-11 17:40:58 1689097258 1012.1000 2023-07-11 17:39:58 1689097198 1012.0000 2023-07-11 17:38:58 1689097138 1012.0000 2023-07-11 17:37:58 1689097078 1012.0000 2023-07-11 17:36:58 1689097018 1012.0000 2023-07-11 17:35:58 1689096958 1012.1000 2023-07-11 17:34:59 1689096899 1012.1000 2023-07-11 17:33:58 1689096838 1012.1000 2023-07-11 17:32:58 1689096778 1012.1000 2023-07-11 17:31:58 1689096718 1012.1000 2023-07-11 17:30:58 1689096658 1012.1000 2023-07-11 17:29:59 1689096599 1012.1000 2023-07-11 17:28:58 1689096538 1012.1000 2023-07-11 17:27:58 1689096478 1012.1000 2023-07-11 17:26:58 1689096418 1012.1000 2023-07-11 17:25:58 1689096358 1012.0000 2023-07-11 17:24:59 1689096299 1012.1000 2023-07-11 17:23:58 1689096238 1012.1000 2023-07-11 17:22:58 1689096178 1012.1000 2023-07-11 17:21:58 1689096118 1012.0000 2023-07-11 17:20:59 1689096059 1012.1000 2023-07-11 17:19:58 1689095998 1012.1000 2023-07-11 17:18:58 1689095938 1012.1000 2023-07-11 17:17:58 1689095878 1012.0000 2023-07-11 17:16:58 1689095818 1012.0000 2023-07-11 17:15:59 1689095759 1012.1000 2023-07-11 17:14:58 1689095698 1012.1000 2023-07-11 17:13:58 1689095638 1012.1000 2023-07-11 17:12:58 1689095578 1012.0000 2023-07-11 17:11:59 1689095519 1012.0000 2023-07-11 17:10:58 1689095458 1012.0000 2023-07-11 17:09:58 1689095398 1012.0000 2023-07-11 17:08:58 1689095338 1012.1000 2023-07-11 17:07:58 1689095278 1012.0000 2023-07-11 17:06:59 1689095219 1012.1000 2023-07-11 17:05:58 1689095158 1012.1000 2023-07-11 17:04:58 1689095098 1012.1000 2023-07-11 17:03:58 1689095038 1012.0000 2023-07-11 17:02:58 1689094978 1012.0000 2023-07-11 17:01:59 1689094919 1012.0000 2023-07-11 17:00:58 1689094858 1012.0000 2023-07-11 16:59:58 1689094798 1012.0000 2023-07-11 16:58:58 1689094738 1012.0000 2023-07-11 16:57:59 1689094679 1012.0000 2023-07-11 16:56:58 1689094618 1012.0000 2023-07-11 16:55:58 1689094558 1012.0000 2023-07-11 16:54:58 1689094498 1012.0000 2023-07-11 16:53:58 1689094438 1012.0000 2023-07-11 16:52:59 1689094379 1012.1000 2023-07-11 16:51:58 1689094318 1012.1000 2023-07-11 16:50:58 1689094258 1012.0000 2023-07-11 16:49:58 1689094198 1012.1000 2023-07-11 16:48:58 1689094138 1012.1000 2023-07-11 16:47:59 1689094079 1012.0000 2023-07-11 16:46:58 1689094018 1012.1000 2023-07-11 16:45:58 1689093958 1012.0000 2023-07-11 16:44:58 1689093898 1012.0000 2023-07-11 16:43:59 1689093839 1012.1000 2023-07-11 16:42:58 1689093778 1012.2000 2023-07-11 16:41:58 1689093718 1012.2000 2023-07-11 16:40:58 1689093658 1012.1000 2023-07-11 16:39:58 1689093598 1012.1000 2023-07-11 16:38:59 1689093539 1012.2000 2023-07-11 16:37:58 1689093478 1012.2000 2023-07-11 16:36:58 1689093418 1012.2000 2023-07-11 16:35:58 1689093358 1012.1000 2023-07-11 16:34:58 1689093298 1012.2000 2023-07-11 16:33:59 1689093239 1012.3000 2023-07-11 16:32:58 1689093178 1012.3000 2023-07-11 16:31:58 1689093118 1012.2000 2023-07-11 16:30:58 1689093058 1012.3000 2023-07-11 16:29:59 1689092999 1012.3000 2023-07-11 16:28:58 1689092938 1012.3000 2023-07-11 16:27:58 1689092878 1012.3000 2023-07-11 16:26:58 1689092818 1012.3000 2023-07-11 16:25:58 1689092758 1012.4000 2023-07-11 16:24:59 1689092699 1012.4000 2023-07-11 16:23:58 1689092638 1012.3000 2023-07-11 16:22:58 1689092578 1012.3000 2023-07-11 16:21:58 1689092518 1012.3000 2023-07-11 16:20:58 1689092458 1012.3000 2023-07-11 16:19:59 1689092399 1012.3000 2023-07-11 16:18:58 1689092338 1012.3000 2023-07-11 16:17:58 1689092278 1012.3000 2023-07-11 16:16:58 1689092218 1012.2000 2023-07-11 16:15:59 1689092159 1012.3000 2023-07-11 16:14:58 1689092098 1012.3000 2023-07-11 16:13:58 1689092038 1012.4000 2023-07-11 16:12:58 1689091978 1012.3000 2023-07-11 16:11:58 1689091918 1012.3000 2023-07-11 16:10:59 1689091859 1012.4000 2023-07-11 16:09:58 1689091798 1012.4000 2023-07-11 16:08:58 1689091738 1012.4000 2023-07-11 16:07:58 1689091678 1012.3000 2023-07-11 16:06:58 1689091618 1012.4000 2023-07-11 16:05:59 1689091559 1012.4000 2023-07-11 16:04:58 1689091498 1012.4000 2023-07-11 16:03:58 1689091438 1012.4000 2023-07-11 16:02:58 1689091378 1012.3000 2023-07-11 16:01:59 1689091319 1012.4000 2023-07-11 16:00:58 1689091258 1012.4000 2023-07-11 15:59:58 1689091198 1012.4000 2023-07-11 15:58:58 1689091138 1012.4000 2023-07-11 15:57:58 1689091078 1012.4000 2023-07-11 15:56:59 1689091019 1012.5000 2023-07-11 15:55:58 1689090958 1012.4000 2023-07-11 15:54:58 1689090898 1012.5000 2023-07-11 15:53:58 1689090838 1012.5000 2023-07-11 15:52:59 1689090779 1012.5000 2023-07-11 15:51:58 1689090718 1012.5000 2023-07-11 15:50:58 1689090658 1012.5000 2023-07-11 15:49:58 1689090598 1012.5000 2023-07-11 15:48:58 1689090538 1012.2000 2023-07-11 15:47:59 1689090479 1012.2000 2023-07-11 15:46:58 1689090418 1012.4000 2023-07-11 15:45:58 1689090358 1012.4000 2023-07-11 15:44:58 1689090298 1012.5000 2023-07-11 15:43:58 1689090238 1012.5000 2023-07-11 15:42:59 1689090179 1012.5000 2023-07-11 15:41:58 1689090118 1012.5000 2023-07-11 15:40:58 1689090058 1012.5000 2023-07-11 15:39:58 1689089998 1012.5000 2023-07-11 15:38:59 1689089939 1012.5000 2023-07-11 15:37:58 1689089878 1012.5000 2023-07-11 15:36:58 1689089818 1012.5000 2023-07-11 15:35:58 1689089758 1012.5000 2023-07-11 15:34:58 1689089698 1012.5000 2023-07-11 15:33:59 1689089639 1012.5000 2023-07-11 15:32:58 1689089578 1012.5000 2023-07-11 15:31:58 1689089518 1012.5000 2023-07-11 15:30:58 1689089458 1012.5000 2023-07-11 15:29:58 1689089398 1012.6000 2023-07-11 15:28:59 1689089339 1012.6000 2023-07-11 15:27:58 1689089278 1012.6000 2023-07-11 15:26:58 1689089218 1012.6000 2023-07-11 15:25:58 1689089158 1012.6000 2023-07-11 15:24:59 1689089099 1012.7000 2023-07-11 15:23:58 1689089038 1012.7000 2023-07-11 15:22:58 1689088978 1012.7000 2023-07-11 15:21:58 1689088918 1012.6000 2023-07-11 15:20:58 1689088858 1012.6000 2023-07-11 15:19:59 1689088799 1012.7000 2023-07-11 15:18:58 1689088738 1012.6000 2023-07-11 15:17:58 1689088678 1012.7000 2023-07-11 15:16:58 1689088618 1012.7000 2023-07-11 15:15:58 1689088558 1012.7000 2023-07-11 15:14:59 1689088499 1012.7000 2023-07-11 15:13:58 1689088438 1012.7000 2023-07-11 15:12:58 1689088378 1012.7000 2023-07-11 15:11:58 1689088318 1012.7000 2023-07-11 15:10:59 1689088259 1012.7000 2023-07-11 15:09:58 1689088198 1012.8000 2023-07-11 15:08:58 1689088138 1012.7000 2023-07-11 15:07:58 1689088078 1012.7000 2023-07-11 15:06:58 1689088018 1012.8000 2023-07-11 15:05:59 1689087959 1012.7000 2023-07-11 15:04:58 1689087898 1012.7000 2023-07-11 15:03:58 1689087838 1012.8000 2023-07-11 15:02:58 1689087778 1012.8000 2023-07-11 15:01:58 1689087718 1012.8000 2023-07-11 15:00:59 1689087659 1012.8000 2023-07-11 14:59:58 1689087598 1012.8000 2023-07-11 14:58:58 1689087538 1012.8000 2023-07-11 14:57:58 1689087478 1012.7000 2023-07-11 14:56:59 1689087419 1012.8000 2023-07-11 14:55:58 1689087358 1012.8000 2023-07-11 14:54:58 1689087298 1012.9000 2023-07-11 14:53:58 1689087238 1012.8000 2023-07-11 14:52:58 1689087178 1012.8000 2023-07-11 14:51:59 1689087119 1012.8000 2023-07-11 14:50:58 1689087058 1012.8000 2023-07-11 14:49:58 1689086998 1012.8000 2023-07-11 14:48:58 1689086938 1012.8000 2023-07-11 14:47:58 1689086878 1012.8000 2023-07-11 14:46:59 1689086819 1012.8000 2023-07-11 14:45:58 1689086758 1012.9000 2023-07-11 14:44:58 1689086698 1012.9000 2023-07-11 14:43:58 1689086638 1012.9000 2023-07-11 14:42:59 1689086579 1012.9000 2023-07-11 14:41:58 1689086518 1012.9000 2023-07-11 14:40:58 1689086458 1013.0000 2023-07-11 14:39:58 1689086398 1012.9000 2023-07-11 14:38:58 1689086338 1012.9000 2023-07-11 14:37:59 1689086279 1013.0000 2023-07-11 14:36:58 1689086218 1013.0000 2023-07-11 14:35:58 1689086158 1013.0000 2023-07-11 14:34:58 1689086098 1012.9000 2023-07-11 14:33:58 1689086038 1012.9000 2023-07-11 14:32:59 1689085979 1013.0000 2023-07-11 14:31:58 1689085918 1013.0000 2023-07-11 14:30:58 1689085858 1013.0000 2023-07-11 14:29:58 1689085798 1013.0000 2023-07-11 14:28:58 1689085738 1013.0000 2023-07-11 14:27:59 1689085679 1013.0000 2023-07-11 14:26:58 1689085618 1013.0000 2023-07-11 14:25:58 1689085558 1013.0000 2023-07-11 14:24:58 1689085498 1013.0000 2023-07-11 14:23:59 1689085439 1013.0000 2023-07-11 14:22:58 1689085378 1013.0000 2023-07-11 14:21:58 1689085318 1013.0000 2023-07-11 14:20:58 1689085258 1013.0000 2023-07-11 14:19:58 1689085198 1013.0000 2023-07-11 14:18:59 1689085139 1013.1000 2023-07-11 14:17:58 1689085078 1013.1000 2023-07-11 14:16:58 1689085018 1013.1000 2023-07-11 14:15:58 1689084958 1013.0000 2023-07-11 14:14:58 1689084898 1013.1000 2023-07-11 14:13:59 1689084839 1013.0000 2023-07-11 14:12:58 1689084778 1013.1000 2023-07-11 14:11:58 1689084718 1013.1000 2023-07-11 14:10:58 1689084658 1013.1000 2023-07-11 14:09:59 1689084599 1013.1000 2023-07-11 14:08:58 1689084538 1013.1000 2023-07-11 14:07:58 1689084478 1013.1000 2023-07-11 14:06:58 1689084418 1013.1000 2023-07-11 14:05:58 1689084358 1013.1000 2023-07-11 14:04:59 1689084299 1013.1000 2023-07-11 14:03:58 1689084238 1013.1000 2023-07-11 14:02:58 1689084178 1013.0000 2023-07-11 14:01:58 1689084118 1013.0000 2023-07-11 14:00:58 1689084058 1013.1000 2023-07-11 13:59:59 1689083999 1013.1000 2023-07-11 13:58:58 1689083938 1013.1000 2023-07-11 13:57:58 1689083878 1013.1000 2023-07-11 13:56:58 1689083818 1013.1000 2023-07-11 13:55:59 1689083759 1013.1000 2023-07-11 13:54:58 1689083698 1013.0000 2023-07-11 13:53:58 1689083638 1013.1000 2023-07-11 13:52:58 1689083578 1013.1000 2023-07-11 13:51:58 1689083518 1013.1000 2023-07-11 13:50:59 1689083459 1013.2000 2023-07-11 13:49:58 1689083398 1013.2000 2023-07-11 13:48:58 1689083338 1013.1000 2023-07-11 13:47:58 1689083278 1013.2000 2023-07-11 13:46:59 1689083219 1013.1000 2023-07-11 13:45:58 1689083158 1013.2000 2023-07-11 13:44:58 1689083098 1013.1000 2023-07-11 13:43:58 1689083038 1013.2000 2023-07-11 13:42:58 1689082978 1013.2000 2023-07-11 13:41:59 1689082919 1013.2000 2023-07-11 13:40:58 1689082858 1013.2000 2023-07-11 13:39:58 1689082798 1013.3000 2023-07-11 13:38:58 1689082738 1013.2000 2023-07-11 13:37:58 1689082678 1013.2000 2023-07-11 13:36:59 1689082619 1013.3000 2023-07-11 13:35:58 1689082558 1013.2000 2023-07-11 13:34:58 1689082498 1013.2000 2023-07-11 13:33:58 1689082438 1013.3000 2023-07-11 13:32:59 1689082379 1013.3000 2023-07-11 13:31:58 1689082318 1013.2000 2023-07-11 13:30:58 1689082258 1013.3000 2023-07-11 13:29:58 1689082198 1013.3000 2023-07-11 13:28:58 1689082138 1013.3000 2023-07-11 13:27:59 1689082079 1013.3000 2023-07-11 13:26:58 1689082018 1013.2000 2023-07-11 13:25:58 1689081958 1013.3000 2023-07-11 13:24:58 1689081898 1013.3000 2023-07-11 13:23:58 1689081838 1013.3000 2023-07-11 13:22:59 1689081779 1013.3000 2023-07-11 13:21:58 1689081718 1013.3000 2023-07-11 13:20:58 1689081658 1013.3000 2023-07-11 13:19:58 1689081598 1013.3000 2023-07-11 13:18:59 1689081539 1013.3000 2023-07-11 13:17:58 1689081478 1013.3000 2023-07-11 13:16:58 1689081418 1013.3000 2023-07-11 13:15:58 1689081358 1013.3000 2023-07-11 13:14:58 1689081298 1013.3000 2023-07-11 13:13:59 1689081239 1013.3000 2023-07-11 13:12:58 1689081178 1013.3000 2023-07-11 13:11:58 1689081118 1013.3000 2023-07-11 13:10:58 1689081058 1013.4000 2023-07-11 13:09:58 1689080998 1013.4000 2023-07-11 13:08:59 1689080939 1013.4000 2023-07-11 13:07:58 1689080878 1013.4000 2023-07-11 13:06:58 1689080818 1013.4000 2023-07-11 13:05:58 1689080758 1013.3000 2023-07-11 13:04:59 1689080699 1013.4000 2023-07-11 13:03:58 1689080638 1013.4000 2023-07-11 13:02:58 1689080578 1013.4000 2023-07-11 13:01:58 1689080518 1013.5000 2023-07-11 13:00:58 1689080458 1013.4000 2023-07-11 12:59:59 1689080399 1013.5000 2023-07-11 12:58:58 1689080338 1013.5000 2023-07-11 12:57:58 1689080278 1013.5000 2023-07-11 12:56:58 1689080218 1013.4000 2023-07-11 12:55:59 1689080159 1013.5000 2023-07-11 12:54:58 1689080098 1013.5000 2023-07-11 12:53:58 1689080038 1013.5000 2023-07-11 12:52:58 1689079978 1013.6000 2023-07-11 12:51:58 1689079918 1013.5000 2023-07-11 12:50:59 1689079859 1013.6000 2023-07-11 12:49:58 1689079798 1013.6000 2023-07-11 12:48:58 1689079738 1013.6000 2023-07-11 12:47:58 1689079678 1013.5000 2023-07-11 12:46:59 1689079619 1013.6000 2023-07-11 12:45:58 1689079558 1013.5000 2023-07-11 12:44:58 1689079498 1013.6000 2023-07-11 12:43:58 1689079438 1013.6000 2023-07-11 12:42:58 1689079378 1013.6000 2023-07-11 12:41:59 1689079319 1013.6000 2023-07-11 12:40:58 1689079258 1013.6000 2023-07-11 12:39:58 1689079198 1013.6000 2023-07-11 12:38:58 1689079138 1013.6000 2023-07-11 12:37:58 1689079078 1013.6000 2023-07-11 12:36:59 1689079019 1013.7000 2023-07-11 12:35:58 1689078958 1013.7000 2023-07-11 12:34:58 1689078898 1013.7000 2023-07-11 12:33:58 1689078838 1013.7000 2023-07-11 12:32:59 1689078779 1013.7000 2023-07-11 12:31:58 1689078718 1013.7000 2023-07-11 12:30:58 1689078658 1013.7000 2023-07-11 12:29:58 1689078598 1013.7000 2023-07-11 12:28:58 1689078538 1013.7000 2023-07-11 12:27:59 1689078479 1013.7000 2023-07-11 12:26:58 1689078418 1013.7000 2023-07-11 12:25:58 1689078358 1013.6000 2023-07-11 12:24:58 1689078298 1013.6000 2023-07-11 12:23:58 1689078238 1013.7000 2023-07-11 12:22:59 1689078179 1013.7000 2023-07-11 12:21:58 1689078118 1013.7000 2023-07-11 12:20:58 1689078058 1013.7000 2023-07-11 12:19:58 1689077998 1013.7000 2023-07-11 12:18:59 1689077939 1013.7000 2023-07-11 12:17:58 1689077878 1013.7000 2023-07-11 12:16:58 1689077818 1013.7000 2023-07-11 12:15:58 1689077758 1013.8000 2023-07-11 12:14:58 1689077698 1013.7000 2023-07-11 12:13:59 1689077639 1013.7000 2023-07-11 12:12:58 1689077578 1013.7000 2023-07-11 12:11:58 1689077518 1013.8000 2023-07-11 12:10:58 1689077458 1013.7000 2023-07-11 12:09:58 1689077398 1013.7000 2023-07-11 12:08:59 1689077339 1013.8000 2023-07-11 12:07:58 1689077278 1013.8000 2023-07-11 12:06:58 1689077218 1013.8000 2023-07-11 12:05:58 1689077158 1013.8000 2023-07-11 12:04:58 1689077098 1013.8000 2023-07-11 12:03:59 1689077039 1013.8000 2023-07-11 12:02:58 1689076978 1013.9000 2023-07-11 12:01:58 1689076918 1013.9000 2023-07-11 12:00:58 1689076858 1013.8000 2023-07-11 11:59:59 1689076799 1013.8000 2023-07-11 11:58:58 1689076738 1013.9000 2023-07-11 11:57:58 1689076678 1013.8000 2023-07-11 11:56:58 1689076618 1013.8000 2023-07-11 11:55:58 1689076558 1013.8000 2023-07-11 11:54:59 1689076499 1013.9000 2023-07-11 11:53:58 1689076438 1013.9000 2023-07-11 11:52:58 1689076378 1013.9000 2023-07-11 11:51:58 1689076318 1013.9000 2023-07-11 11:50:58 1689076258 1013.9000 2023-07-11 11:49:59 1689076199 1013.9000 2023-07-11 11:48:58 1689076138 1013.9000 2023-07-11 11:47:58 1689076078 1013.9000 2023-07-11 11:46:58 1689076018 1013.9000 2023-07-11 11:45:58 1689075958 1013.9000 2023-07-11 11:44:59 1689075899 1013.9000 2023-07-11 11:43:58 1689075838 1013.9000 2023-07-11 11:42:58 1689075778 1014.0000 2023-07-11 11:41:58 1689075718 1014.0000 2023-07-11 11:40:59 1689075659 1014.0000 2023-07-11 11:39:58 1689075598 1014.0000 2023-07-11 11:38:58 1689075538 1013.9000 2023-07-11 11:37:58 1689075478 1014.1000 2023-07-11 11:36:58 1689075418 1014.0000 2023-07-11 11:35:59 1689075359 1014.0000 2023-07-11 11:34:58 1689075298 1014.0000 2023-07-11 11:33:58 1689075238 1014.0000 2023-07-11 11:32:58 1689075178 1014.1000 2023-07-11 11:31:58 1689075118 1014.0000 2023-07-11 11:30:59 1689075059 1014.1000 2023-07-11 11:29:58 1689074998 1014.0000 2023-07-11 11:28:58 1689074938 1014.0000 2023-07-11 11:27:58 1689074878 1014.0000 2023-07-11 11:26:59 1689074819 1014.1000 2023-07-11 11:25:58 1689074758 1014.1000 2023-07-11 11:24:58 1689074698 1014.1000 2023-07-11 11:23:58 1689074638 1014.2000 2023-07-11 11:22:58 1689074578 1014.1000 2023-07-11 11:21:59 1689074519 1014.1000 2023-07-11 11:20:58 1689074458 1014.2000 2023-07-11 11:19:58 1689074398 1014.2000 2023-07-11 11:18:58 1689074338 1014.2000 2023-07-11 11:17:58 1689074278 1014.2000 2023-07-11 11:16:59 1689074219 1014.2000 2023-07-11 11:15:58 1689074158 1014.3000 2023-07-11 11:14:58 1689074098 1014.3000 2023-07-11 11:13:58 1689074038 1014.3000 2023-07-11 11:12:58 1689073978 1014.2000 2023-07-11 11:11:59 1689073919 1014.2000 2023-07-11 11:10:58 1689073858 1014.4000 2023-07-11 11:09:58 1689073798 1014.3000 2023-07-11 11:08:58 1689073738 1014.3000 2023-07-11 11:07:58 1689073678 1014.4000 2023-07-11 11:06:58 1689073618 1014.4000 2023-07-11 11:05:58 1689073558 1014.4000 2023-07-11 11:04:58 1689073498 1014.3000 2023-07-11 11:03:58 1689073438 1014.4000 2023-07-11 11:02:59 1689073379 1014.4000 2023-07-11 11:01:58 1689073318 1014.4000 2023-07-11 11:00:58 1689073258 1014.4000 2023-07-11 10:59:58 1689073198 1014.4000 2023-07-11 10:58:58 1689073138 1014.4000 2023-07-11 10:57:59 1689073079 1014.5000 2023-07-11 10:56:58 1689073018 1014.5000 2023-07-11 10:55:58 1689072958 1014.4000 2023-07-11 10:54:58 1689072898 1014.4000 2023-07-11 10:53:58 1689072838 1014.5000 2023-07-11 10:52:59 1689072779 1014.5000 2023-07-11 10:51:58 1689072718 1014.5000 2023-07-11 10:50:58 1689072658 1014.4000 2023-07-11 10:49:58 1689072598 1014.5000 2023-07-11 10:48:59 1689072539 1014.5000 2023-07-11 10:47:58 1689072478 1014.5000 2023-07-11 10:46:58 1689072418 1014.5000 2023-07-11 10:45:58 1689072358 1014.5000 2023-07-11 10:44:58 1689072298 1014.5000 2023-07-11 10:43:59 1689072239 1014.5000 2023-07-11 10:42:58 1689072178 1014.6000 2023-07-11 10:41:58 1689072118 1014.5000 2023-07-11 10:40:58 1689072058 1014.5000 2023-07-11 10:39:58 1689071998 1014.6000 2023-07-11 10:38:59 1689071939 1014.4000 2023-07-11 10:37:58 1689071878 1014.5000 2023-07-11 10:36:58 1689071818 1014.5000 2023-07-11 10:35:58 1689071758 1014.6000 2023-07-11 10:34:59 1689071699 1014.5000 2023-07-11 10:33:58 1689071638 1014.5000 2023-07-11 10:32:58 1689071578 1014.6000 2023-07-11 10:31:58 1689071518 1014.5000 2023-07-11 10:30:58 1689071458 1014.5000 2023-07-11 10:29:59 1689071399 1014.6000 2023-07-11 10:28:58 1689071338 1014.6000 2023-07-11 10:27:58 1689071278 1014.6000 2023-07-11 10:26:58 1689071218 1014.7000 2023-07-11 10:25:58 1689071158 1014.6000 2023-07-11 10:24:59 1689071099 1014.6000 2023-07-11 10:23:58 1689071038 1014.6000 2023-07-11 10:22:58 1689070978 1014.6000 2023-07-11 10:21:58 1689070918 1014.6000 2023-07-11 10:20:59 1689070859 1014.6000 2023-07-11 10:19:58 1689070798 1014.6000 2023-07-11 10:18:58 1689070738 1014.6000 2023-07-11 10:17:58 1689070678 1014.6000 2023-07-11 10:16:58 1689070618 1014.6000 2023-07-11 10:15:59 1689070559 1014.6000 2023-07-11 10:14:58 1689070498 1014.7000 2023-07-11 10:13:58 1689070438 1014.6000 2023-07-11 10:12:58 1689070378 1014.7000 2023-07-11 10:11:58 1689070318 1014.7000 2023-07-11 10:10:59 1689070259 1014.7000 2023-07-11 10:09:58 1689070198 1014.7000 2023-07-11 10:08:58 1689070138 1014.7000 2023-07-11 10:07:58 1689070078 1014.7000 2023-07-11 10:06:58 1689070018 1014.7000 2023-07-11 10:05:59 1689069959 1014.7000 2023-07-11 10:04:58 1689069898 1014.7000 2023-07-11 10:03:58 1689069838 1014.7000 2023-07-11 10:02:58 1689069778 1014.7000 2023-07-11 10:01:59 1689069719 1014.7000 2023-07-11 10:00:58 1689069658 1014.8000 2023-07-11 09:59:58 1689069598 1014.8000 2023-07-11 09:58:58 1689069538 1014.7000 2023-07-11 09:57:58 1689069478 1014.7000 2023-07-11 09:56:59 1689069419 1014.7000 2023-07-11 09:55:58 1689069358 1014.8000 2023-07-11 09:54:58 1689069298 1014.7000 2023-07-11 09:53:58 1689069238 1014.7000 2023-07-11 09:52:58 1689069178 1014.7000 2023-07-11 09:51:59 1689069119 1014.8000 2023-07-11 09:50:58 1689069058 1014.7000 2023-07-11 09:49:58 1689068998 1014.8000 2023-07-11 09:48:58 1689068938 1014.8000 2023-07-11 09:47:59 1689068879 1014.8000 2023-07-11 09:46:58 1689068818 1014.7000 2023-07-11 09:45:58 1689068758 1014.7000 2023-07-11 09:44:58 1689068698 1014.8000 2023-07-11 09:43:58 1689068638 1014.8000 2023-07-11 09:42:59 1689068579 1014.8000 2023-07-11 09:41:58 1689068518 1014.8000 2023-07-11 09:40:58 1689068458 1014.9000 2023-07-11 09:39:58 1689068398 1014.8000 2023-07-11 09:38:58 1689068338 1014.8000 2023-07-11 09:37:59 1689068279 1014.8000 2023-07-11 09:36:58 1689068218 1014.8000 2023-07-11 09:35:58 1689068158 1014.8000 2023-07-11 09:34:58 1689068098 1014.8000 2023-07-11 09:33:59 1689068039 1014.8000 2023-07-11 09:32:58 1689067978 1014.8000 2023-07-11 09:31:58 1689067918 1014.7000 2023-07-11 09:30:58 1689067858 1014.7000 2023-07-11 09:29:58 1689067798 1014.7000 2023-07-11 09:28:59 1689067739 1014.7000 2023-07-11 09:27:58 1689067678 1014.8000 2023-07-11 09:26:58 1689067618 1014.8000 2023-07-11 09:25:58 1689067558 1014.8000 2023-07-11 09:24:58 1689067498 1014.8000 2023-07-11 09:23:59 1689067439 1014.8000 2023-07-11 09:22:58 1689067378 1014.8000 2023-07-11 09:21:58 1689067318 1014.8000 2023-07-11 09:20:58 1689067258 1014.8000 2023-07-11 09:19:58 1689067198 1014.7000 2023-07-11 09:18:59 1689067139 1014.7000 2023-07-11 09:17:58 1689067078 1014.7000 2023-07-11 09:16:58 1689067018 1014.7000 2023-07-11 09:15:58 1689066958 1014.7000 2023-07-11 09:14:59 1689066899 1014.8000 2023-07-11 09:13:58 1689066838 1014.8000 2023-07-11 09:12:58 1689066778 1014.7000 2023-07-11 09:11:58 1689066718 1014.8000 2023-07-11 09:10:58 1689066658 1014.7000 2023-07-11 09:09:59 1689066599 1014.8000 2023-07-11 09:08:58 1689066538 1014.8000 2023-07-11 09:07:58 1689066478 1014.7000 2023-07-11 09:06:58 1689066418 1014.8000 2023-07-11 09:05:58 1689066358 1014.7000 2023-07-11 09:04:59 1689066299 1014.8000 2023-07-11 09:03:58 1689066238 1014.8000 2023-07-11 09:02:58 1689066178 1014.8000 2023-07-11 09:01:58 1689066118 1014.8000 2023-07-11 09:00:58 1689066058 1014.8000 2023-07-11 08:59:59 1689065999 1014.8000 2023-07-11 08:58:58 1689065938 1014.8000 2023-07-11 08:57:58 1689065878 1014.8000 2023-07-11 08:56:58 1689065818 1014.9000 2023-07-11 08:55:59 1689065759 1014.8000 2023-07-11 08:54:58 1689065698 1014.8000 2023-07-11 08:53:58 1689065638 1014.8000 2023-07-11 08:52:58 1689065578 1014.8000 2023-07-11 08:51:58 1689065518 1014.9000 2023-07-11 08:50:59 1689065459 1014.9000 2023-07-11 08:49:58 1689065398 1014.9000 2023-07-11 08:48:58 1689065338 1014.9000 2023-07-11 08:47:58 1689065278 1014.8000 2023-07-11 08:46:58 1689065218 1014.9000 2023-07-11 08:45:59 1689065159 1014.9000 2023-07-11 08:44:58 1689065098 1014.9000 2023-07-11 08:43:58 1689065038 1014.9000 2023-07-11 08:42:58 1689064978 1015.0000 2023-07-11 08:41:58 1689064918 1014.9000 2023-07-11 08:40:59 1689064859 1014.9000 2023-07-11 08:39:58 1689064798 1014.9000 2023-07-11 08:38:58 1689064738 1015.0000 2023-07-11 08:37:58 1689064678 1014.9000 2023-07-11 08:36:58 1689064618 1014.9000 2023-07-11 08:35:59 1689064559 1015.0000 2023-07-11 08:34:58 1689064498 1015.0000 2023-07-11 08:33:58 1689064438 1014.9000 2023-07-11 08:32:58 1689064378 1014.9000 2023-07-11 08:31:59 1689064319 1015.0000 2023-07-11 08:30:58 1689064258 1015.0000 2023-07-11 08:29:58 1689064198 1015.0000 2023-07-11 08:28:58 1689064138 1015.0000 2023-07-11 08:27:58 1689064078 1015.0000 2023-07-11 08:26:59 1689064019 1015.0000 2023-07-11 08:25:58 1689063958 1015.1000 2023-07-11 08:24:58 1689063898 1015.1000 2023-07-11 08:23:58 1689063838 1015.1000 2023-07-11 08:22:59 1689063779 1015.1000 2023-07-11 08:21:58 1689063718 1015.2000 2023-07-11 08:20:58 1689063658 1015.1000 2023-07-11 08:19:58 1689063598 1015.1000 2023-07-11 08:18:58 1689063538 1015.1000 2023-07-11 08:17:59 1689063479 1015.1000 2023-07-11 08:16:58 1689063418 1015.2000 2023-07-11 08:15:58 1689063358 1015.1000 2023-07-11 08:14:58 1689063298 1015.2000 2023-07-11 08:13:58 1689063238 1015.1000 2023-07-11 08:12:59 1689063179 1015.1000 2023-07-11 08:11:58 1689063118 1015.2000 2023-07-11 08:10:58 1689063058 1015.2000 2023-07-11 08:09:58 1689062998 1015.1000 2023-07-11 08:08:58 1689062938 1015.1000 2023-07-11 08:07:59 1689062879 1015.1000 2023-07-11 08:06:58 1689062818 1015.1000 2023-07-11 08:05:58 1689062758 1015.2000 2023-07-11 08:04:58 1689062698 1015.2000 2023-07-11 08:03:58 1689062638 1015.1000 2023-07-11 08:02:59 1689062579 1015.2000 2023-07-11 08:01:58 1689062518 1015.2000 2023-07-11 08:00:58 1689062458 1015.2000 2023-07-11 07:59:58 1689062398 1015.1000 2023-07-11 07:58:59 1689062339 1015.2000 2023-07-11 07:57:58 1689062278 1015.1000 2023-07-11 07:56:58 1689062218 1015.1000 2023-07-11 07:55:58 1689062158 1015.1000 2023-07-11 07:54:58 1689062098 1015.1000 2023-07-11 07:53:59 1689062039 1015.1000 2023-07-11 07:52:58 1689061978 1015.2000 2023-07-11 07:51:58 1689061918 1015.2000 2023-07-11 07:50:58 1689061858 1015.1000 2023-07-11 07:49:58 1689061798 1015.1000 2023-07-11 07:48:59 1689061739 1015.1000 2023-07-11 07:47:58 1689061678 1015.2000 2023-07-11 07:46:58 1689061618 1015.1000 2023-07-11 07:45:58 1689061558 1015.1000 2023-07-11 07:44:59 1689061499 1015.2000 2023-07-11 07:43:58 1689061438 1015.1000 2023-07-11 07:42:58 1689061378 1015.1000 2023-07-11 07:41:58 1689061318 1015.1000 2023-07-11 07:40:58 1689061258 1015.1000 2023-07-11 07:39:59 1689061199 1015.1000 2023-07-11 07:38:58 1689061138 1015.1000 2023-07-11 07:37:58 1689061078 1015.0000 2023-07-11 07:36:58 1689061018 1015.0000 2023-07-11 07:35:58 1689060958 1015.1000 2023-07-11 07:34:59 1689060899 1015.1000 2023-07-11 07:33:58 1689060838 1015.0000 2023-07-11 07:32:58 1689060778 1015.0000 2023-07-11 07:31:58 1689060718 1015.0000 2023-07-11 07:30:59 1689060659 1015.1000 2023-07-11 07:29:58 1689060598 1015.1000 2023-07-11 07:28:58 1689060538 1015.1000 2023-07-11 07:27:58 1689060478 1015.1000 2023-07-11 07:26:58 1689060418 1015.1000 2023-07-11 07:25:59 1689060359 1015.1000 2023-07-11 07:24:58 1689060298 1015.1000 2023-07-11 07:23:58 1689060238 1015.1000 2023-07-11 07:22:58 1689060178 1015.1000 2023-07-11 07:21:58 1689060118 1015.1000 2023-07-11 07:20:59 1689060059 1015.1000 2023-07-11 07:19:58 1689059998 1015.2000 2023-07-11 07:18:58 1689059938 1015.1000 2023-07-11 07:17:58 1689059878 1015.2000 2023-07-11 07:16:58 1689059818 1015.1000 2023-07-11 07:15:59 1689059759 1015.1000 2023-07-11 07:14:58 1689059698 1015.1000 2023-07-11 07:13:58 1689059638 1015.2000 2023-07-11 07:12:58 1689059578 1015.2000 2023-07-11 07:11:59 1689059519 1015.2000 2023-07-11 07:10:58 1689059458 1015.2000 2023-07-11 07:09:58 1689059398 1015.2000 2023-07-11 07:08:58 1689059338 1015.2000 2023-07-11 07:07:58 1689059278 1015.2000 2023-07-11 07:06:59 1689059219 1015.3000 2023-07-11 07:05:58 1689059158 1015.2000 2023-07-11 07:04:58 1689059098 1015.2000 2023-07-11 07:03:58 1689059038 1015.2000 2023-07-11 07:02:58 1689058978 1015.2000 2023-07-11 07:01:59 1689058919 1015.2000 2023-07-11 07:00:58 1689058858 1015.2000 2023-07-11 06:59:58 1689058798 1015.2000 2023-07-11 06:58:58 1689058738 1015.2000 2023-07-11 06:57:59 1689058679 1015.2000 2023-07-11 06:56:58 1689058618 1015.3000 2023-07-11 06:55:58 1689058558 1015.3000 2023-07-11 06:54:58 1689058498 1015.2000 2023-07-11 06:53:58 1689058438 1015.2000 2023-07-11 06:52:59 1689058379 1015.2000 2023-07-11 06:51:58 1689058318 1015.2000 2023-07-11 06:50:58 1689058258 1015.2000 2023-07-11 06:49:58 1689058198 1015.2000 2023-07-11 06:48:58 1689058138 1015.2000 2023-07-11 06:47:59 1689058079 1015.2000 2023-07-11 06:46:58 1689058018 1015.1000 2023-07-11 06:45:58 1689057958 1015.2000 2023-07-11 06:44:58 1689057898 1015.2000 2023-07-11 06:43:58 1689057838 1015.2000 2023-07-11 06:42:59 1689057779 1015.2000 2023-07-11 06:41:58 1689057718 1015.2000 2023-07-11 06:40:58 1689057658 1015.2000 2023-07-11 06:39:58 1689057598 1015.2000 2023-07-11 06:38:59 1689057539 1015.2000 2023-07-11 06:37:58 1689057478 1015.1000 2023-07-11 06:36:58 1689057418 1015.2000 2023-07-11 06:35:58 1689057358 1015.1000 2023-07-11 06:34:58 1689057298 1015.1000 2023-07-11 06:33:59 1689057239 1015.1000 2023-07-11 06:32:58 1689057178 1015.2000 2023-07-11 06:31:58 1689057118 1015.3000 2023-07-11 06:30:58 1689057058 1015.2000 2023-07-11 06:29:58 1689056998 1015.2000 2023-07-11 06:28:59 1689056939 1015.2000 2023-07-11 06:27:58 1689056878 1015.2000 2023-07-11 06:26:58 1689056818 1015.2000 2023-07-11 06:25:58 1689056758 1015.1000 2023-07-11 06:24:58 1689056698 1015.2000 2023-07-11 06:23:59 1689056639 1015.2000 2023-07-11 06:22:58 1689056578 1015.1000 2023-07-11 06:21:58 1689056518 1015.2000 2023-07-11 06:20:58 1689056458 1015.2000 2023-07-11 06:19:59 1689056399 1015.1000 2023-07-11 06:18:58 1689056338 1015.1000 2023-07-11 06:17:58 1689056278 1015.2000 2023-07-11 06:16:58 1689056218 1015.1000 2023-07-11 06:15:58 1689056158 1015.1000 2023-07-11 06:14:59 1689056099 1015.1000 2023-07-11 06:13:58 1689056038 1015.1000 2023-07-11 06:12:58 1689055978 1015.1000 2023-07-11 06:11:58 1689055918 1015.2000 2023-07-11 06:10:58 1689055858 1015.2000 2023-07-11 06:09:59 1689055799 1015.2000 2023-07-11 06:08:58 1689055738 1015.2000 2023-07-11 06:07:58 1689055678 1015.2000 2023-07-11 06:06:58 1689055618 1015.2000 2023-07-11 06:05:59 1689055559 1015.2000 2023-07-11 06:04:58 1689055498 1015.2000 2023-07-11 06:03:58 1689055438 1015.2000 2023-07-11 06:02:58 1689055378 1015.2000 2023-07-11 06:01:58 1689055318 1015.2000 2023-07-11 06:00:59 1689055259 1015.2000 2023-07-11 05:59:58 1689055198 1015.2000 2023-07-11 05:58:58 1689055138 1015.2000 2023-07-11 05:57:58 1689055078 1015.3000 2023-07-11 05:56:58 1689055018 1015.2000 2023-07-11 05:55:59 1689054959 1015.2000 2023-07-11 05:54:58 1689054898 1015.2000 2023-07-11 05:53:58 1689054838 1015.2000 2023-07-11 05:52:58 1689054778 1015.2000 2023-07-11 05:51:59 1689054719 1015.2000 2023-07-11 05:50:58 1689054658 1015.3000 2023-07-11 05:49:58 1689054598 1015.3000 2023-07-11 05:48:58 1689054538 1015.3000 2023-07-11 05:47:58 1689054478 1015.3000 2023-07-11 05:46:59 1689054419 1015.3000 2023-07-11 05:45:58 1689054358 1015.3000 2023-07-11 05:44:58 1689054298 1015.3000 2023-07-11 05:43:58 1689054238 1015.3000 2023-07-11 05:42:58 1689054178 1015.2000 2023-07-11 05:41:59 1689054119 1015.2000 2023-07-11 05:40:58 1689054058 1015.3000 2023-07-11 05:39:58 1689053998 1015.3000 2023-07-11 05:38:58 1689053938 1015.2000 2023-07-11 05:37:58 1689053878 1015.2000 2023-07-11 05:36:59 1689053819 1015.3000 2023-07-11 05:35:58 1689053758 1015.2000 2023-07-11 05:34:58 1689053698 1015.2000 2023-07-11 05:33:58 1689053638 1015.2000 2023-07-11 05:32:59 1689053579 1015.2000 2023-07-11 05:31:58 1689053518 1015.2000 2023-07-11 05:30:58 1689053458 1015.2000 2023-07-11 05:29:58 1689053398 1015.2000 2023-07-11 05:28:58 1689053338 1015.1000 2023-07-11 05:27:59 1689053279 1015.2000 2023-07-11 05:26:58 1689053218 1015.2000 2023-07-11 05:25:58 1689053158 1015.2000 2023-07-11 05:24:58 1689053098 1015.2000 2023-07-11 05:23:58 1689053038 1015.1000 2023-07-11 05:22:59 1689052979 1015.2000 2023-07-11 05:21:58 1689052918 1015.2000 2023-07-11 05:20:58 1689052858 1015.2000 2023-07-11 05:19:58 1689052798 1015.2000 2023-07-11 05:18:59 1689052739 1015.2000 2023-07-11 05:17:58 1689052678 1015.2000 2023-07-11 05:16:58 1689052618 1015.1000 2023-07-11 05:15:58 1689052558 1015.1000 2023-07-11 05:14:58 1689052498 1015.1000 2023-07-11 05:13:59 1689052439 1015.1000 2023-07-11 05:12:58 1689052378 1015.1000 2023-07-11 05:11:58 1689052318 1015.1000 2023-07-11 05:10:58 1689052258 1015.1000 2023-07-11 05:09:58 1689052198 1015.0000 2023-07-11 05:08:59 1689052139 1015.1000 2023-07-11 05:07:58 1689052078 1015.1000 2023-07-11 05:06:58 1689052018 1015.1000 2023-07-11 05:05:58 1689051958 1015.1000 2023-07-11 05:04:59 1689051899 1015.1000 2023-07-11 05:03:58 1689051838 1015.1000 2023-07-11 05:02:58 1689051778 1015.1000 2023-07-11 05:01:58 1689051718 1015.0000 2023-07-11 05:00:58 1689051658 1015.1000 2023-07-11 04:59:59 1689051599 1015.0000 2023-07-11 04:58:58 1689051538 1015.1000 2023-07-11 04:57:58 1689051478 1015.1000 2023-07-11 04:56:58 1689051418 1015.0000 2023-07-11 04:55:58 1689051358 1015.0000 2023-07-11 04:54:59 1689051299 1015.0000 2023-07-11 04:53:58 1689051238 1015.0000 2023-07-11 04:52:58 1689051178 1015.0000 2023-07-11 04:51:58 1689051118 1015.0000 2023-07-11 04:50:58 1689051058 1015.0000 2023-07-11 04:49:59 1689050999 1015.0000 2023-07-11 04:48:58 1689050938 1015.0000 2023-07-11 04:47:58 1689050878 1015.0000 2023-07-11 04:46:58 1689050818 1015.0000 2023-07-11 04:45:59 1689050759 1015.0000 2023-07-11 04:44:58 1689050698 1015.0000 2023-07-11 04:43:58 1689050638 1015.0000 2023-07-11 04:42:58 1689050578 1015.1000 2023-07-11 04:41:58 1689050518 1015.0000 2023-07-11 04:40:59 1689050459 1015.0000 2023-07-11 04:39:58 1689050398 1015.0000 2023-07-11 04:38:58 1689050338 1015.0000 2023-07-11 04:37:58 1689050278 1015.1000 2023-07-11 04:36:58 1689050218 1015.1000 2023-07-11 04:35:59 1689050159 1015.1000 2023-07-11 04:34:58 1689050098 1015.0000 2023-07-11 04:33:58 1689050038 1015.0000 2023-07-11 04:32:58 1689049978 1015.1000 2023-07-11 04:31:59 1689049919 1015.1000 2023-07-11 04:30:58 1689049858 1015.1000 2023-07-11 04:29:58 1689049798 1015.0000 2023-07-11 04:28:58 1689049738 1015.0000 2023-07-11 04:27:58 1689049678 1015.0000 2023-07-11 04:26:59 1689049619 1015.1000 2023-07-11 04:25:58 1689049558 1015.0000 2023-07-11 04:24:58 1689049498 1015.0000 2023-07-11 04:23:58 1689049438 1015.0000 2023-07-11 04:22:58 1689049378 1014.9000 2023-07-11 04:21:59 1689049319 1015.0000 2023-07-11 04:20:58 1689049258 1015.0000 2023-07-11 04:19:58 1689049198 1015.0000 2023-07-11 04:18:58 1689049138 1014.9000 2023-07-11 04:17:59 1689049079 1015.0000 2023-07-11 04:16:58 1689049018 1015.0000 2023-07-11 04:15:58 1689048958 1014.9000 2023-07-11 04:14:58 1689048898 1014.9000 2023-07-11 04:13:58 1689048838 1014.9000 2023-07-11 04:12:59 1689048779 1015.0000 2023-07-11 04:11:58 1689048718 1014.9000 2023-07-11 04:10:58 1689048658 1015.0000 2023-07-11 04:09:58 1689048598 1015.0000 2023-07-11 04:08:58 1689048538 1014.9000 2023-07-11 04:07:59 1689048479 1015.0000 2023-07-11 04:06:58 1689048418 1015.0000 2023-07-11 04:05:58 1689048358 1015.0000 2023-07-11 04:04:58 1689048298 1015.0000 2023-07-11 04:03:59 1689048239 1015.0000 2023-07-11 04:02:58 1689048178 1015.1000 2023-07-11 04:01:58 1689048118 1015.0000 2023-07-11 04:00:58 1689048058 1015.0000 2023-07-11 03:59:58 1689047998 1015.0000 2023-07-11 03:58:59 1689047939 1015.0000 2023-07-11 03:57:58 1689047878 1014.9000 2023-07-11 03:56:58 1689047818 1014.9000 2023-07-11 03:55:58 1689047758 1014.9000 2023-07-11 03:54:58 1689047698 1015.0000 2023-07-11 03:53:59 1689047639 1014.9000 2023-07-11 03:52:58 1689047578 1014.9000 2023-07-11 03:51:58 1689047518 1014.9000 2023-07-11 03:50:58 1689047458 1014.8000 2023-07-11 03:49:58 1689047398 1014.8000 2023-07-11 03:48:59 1689047339 1014.8000 2023-07-11 03:47:58 1689047278 1014.8000 2023-07-11 03:46:58 1689047218 1014.8000 2023-07-11 03:45:58 1689047158 1014.7000 2023-07-11 03:44:59 1689047099 1014.8000 2023-07-11 03:43:58 1689047038 1014.8000 2023-07-11 03:42:58 1689046978 1014.8000 2023-07-11 03:41:58 1689046918 1014.8000 2023-07-11 03:40:58 1689046858 1014.8000 2023-07-11 03:39:59 1689046799 1014.8000 2023-07-11 03:38:58 1689046738 1014.8000 2023-07-11 03:37:58 1689046678 1014.8000 2023-07-11 03:36:58 1689046618 1014.7000 2023-07-11 03:35:58 1689046558 1014.7000 2023-07-11 03:34:59 1689046499 1014.8000 2023-07-11 03:33:58 1689046438 1014.7000 2023-07-11 03:32:58 1689046378 1014.7000 2023-07-11 03:31:58 1689046318 1014.7000 2023-07-11 03:30:59 1689046259 1014.7000 2023-07-11 03:29:58 1689046198 1014.7000 2023-07-11 03:28:58 1689046138 1014.8000 2023-07-11 03:27:58 1689046078 1014.8000 2023-07-11 03:26:58 1689046018 1014.7000 2023-07-11 03:25:59 1689045959 1014.7000 2023-07-11 03:24:58 1689045898 1014.7000 2023-07-11 03:23:58 1689045838 1014.8000 2023-07-11 03:22:58 1689045778 1014.8000 2023-07-11 03:21:58 1689045718 1014.8000 2023-07-11 03:20:59 1689045659 1014.8000 2023-07-11 03:19:58 1689045598 1014.8000 2023-07-11 03:18:58 1689045538 1014.8000 2023-07-11 03:17:58 1689045478 1014.8000 2023-07-11 03:16:59 1689045419 1014.7000 2023-07-11 03:15:58 1689045358 1014.8000 2023-07-11 03:14:58 1689045298 1014.7000 2023-07-11 03:13:58 1689045238 1014.7000 2023-07-11 03:12:58 1689045178 1014.7000 2023-07-11 03:11:59 1689045119 1014.8000 2023-07-11 03:10:58 1689045058 1014.7000 2023-07-11 03:09:58 1689044998 1014.8000 2023-07-11 03:08:58 1689044938 1014.7000 2023-07-11 03:07:58 1689044878 1014.7000 2023-07-11 03:06:59 1689044819 1014.7000 2023-07-11 03:05:58 1689044758 1014.7000 2023-07-11 03:04:58 1689044698 1014.7000 2023-07-11 03:03:58 1689044638 1014.7000 2023-07-11 03:02:58 1689044578 1014.7000 2023-07-11 03:01:59 1689044519 1014.7000 2023-07-11 03:00:58 1689044458 1014.7000 2023-07-11 02:59:58 1689044398 1014.7000 2023-07-11 02:58:58 1689044338 1014.6000 2023-07-11 02:57:59 1689044279 1014.7000 2023-07-11 02:56:58 1689044218 1014.7000 2023-07-11 02:55:58 1689044158 1014.7000 2023-07-11 02:54:58 1689044098 1014.6000 2023-07-11 02:53:58 1689044038 1014.6000 2023-07-11 02:52:59 1689043979 1014.7000 2023-07-11 02:51:58 1689043918 1014.8000 2023-07-11 02:50:58 1689043858 1014.7000 2023-07-11 02:49:58 1689043798 1014.7000 2023-07-11 02:48:58 1689043738 1014.7000 2023-07-11 02:47:59 1689043679 1014.7000 2023-07-11 02:46:58 1689043618 1014.7000 2023-07-11 02:45:58 1689043558 1014.7000 2023-07-11 02:44:58 1689043498 1014.7000 2023-07-11 02:43:59 1689043439 1014.7000 2023-07-11 02:42:58 1689043378 1014.7000 2023-07-11 02:41:58 1689043318 1014.7000 2023-07-11 02:40:58 1689043258 1014.7000 2023-07-11 02:39:58 1689043198 1014.7000 2023-07-11 02:38:59 1689043139 1014.7000 2023-07-11 02:37:58 1689043078 1014.8000 2023-07-11 02:36:58 1689043018 1014.7000 2023-07-11 02:35:58 1689042958 1014.7000 2023-07-11 02:34:58 1689042898 1014.8000 2023-07-11 02:33:59 1689042839 1014.9000 2023-07-11 02:32:58 1689042778 1014.7000 2023-07-11 02:31:58 1689042718 1014.7000 2023-07-11 02:30:58 1689042658 1014.7000 2023-07-11 02:29:59 1689042599 1014.7000 2023-07-11 02:28:58 1689042538 1014.7000 2023-07-11 02:27:58 1689042478 1014.7000 2023-07-11 02:26:58 1689042418 1014.7000 2023-07-11 02:25:58 1689042358 1014.7000 2023-07-11 02:24:59 1689042299 1014.8000 2023-07-11 02:23:58 1689042238 1014.8000 2023-07-11 02:22:58 1689042178 1014.7000 2023-07-11 02:21:58 1689042118 1014.7000 2023-07-11 02:20:58 1689042058 1014.7000 2023-07-11 02:19:59 1689041999 1014.8000 2023-07-11 02:18:58 1689041938 1014.8000 2023-07-11 02:17:58 1689041878 1014.8000 2023-07-11 02:16:58 1689041818 1014.8000 2023-07-11 02:15:58 1689041758 1014.8000 2023-07-11 02:14:59 1689041699 1014.9000 2023-07-11 02:13:58 1689041638 1014.8000 2023-07-11 02:12:58 1689041578 1014.8000 2023-07-11 02:11:58 1689041518 1014.7000 2023-07-11 02:10:59 1689041459 1014.8000 2023-07-11 02:09:58 1689041398 1014.8000 2023-07-11 02:08:58 1689041338 1014.8000 2023-07-11 02:07:58 1689041278 1014.8000 2023-07-11 02:06:58 1689041218 1014.8000 2023-07-11 02:05:59 1689041159 1014.9000 2023-07-11 02:04:58 1689041098 1014.8000 2023-07-11 02:03:58 1689041038 1014.9000 2023-07-11 02:02:58 1689040978 1014.8000 2023-07-11 02:01:58 1689040918 1014.9000 2023-07-11 02:00:59 1689040859 1014.9000 2023-07-11 01:59:58 1689040798 1014.9000 2023-07-11 01:58:58 1689040738 1014.9000 2023-07-11 01:57:58 1689040678 1014.8000 2023-07-11 01:56:59 1689040619 1014.8000 2023-07-11 01:55:58 1689040558 1014.9000 2023-07-11 01:54:58 1689040498 1014.9000 2023-07-11 01:53:58 1689040438 1014.9000 2023-07-11 01:52:58 1689040378 1014.9000 2023-07-11 01:51:59 1689040319 1014.8000 2023-07-11 01:50:58 1689040258 1014.9000 2023-07-11 01:49:58 1689040198 1014.9000 2023-07-11 01:48:58 1689040138 1014.9000 2023-07-11 01:47:58 1689040078 1015.0000 2023-07-11 01:46:59 1689040019 1014.9000 2023-07-11 01:45:58 1689039958 1014.8000 2023-07-11 01:44:58 1689039898 1014.9000 2023-07-11 01:43:58 1689039838 1014.9000 2023-07-11 01:42:58 1689039778 1014.9000 2023-07-11 01:41:59 1689039719 1014.9000 2023-07-11 01:40:58 1689039658 1014.9000 2023-07-11 01:39:58 1689039598 1014.9000 2023-07-11 01:38:58 1689039538 1014.9000 2023-07-11 01:37:59 1689039479 1014.9000 2023-07-11 01:36:58 1689039418 1014.9000 2023-07-11 01:35:58 1689039358 1015.0000 2023-07-11 01:34:58 1689039298 1014.9000 2023-07-11 01:33:58 1689039238 1014.9000 2023-07-11 01:32:59 1689039179 1014.9000 2023-07-11 01:31:58 1689039118 1015.0000 2023-07-11 01:30:58 1689039058 1015.0000 2023-07-11 01:29:58 1689038998 1015.0000 2023-07-11 01:28:58 1689038938 1014.9000 2023-07-11 01:27:59 1689038879 1014.9000 2023-07-11 01:26:58 1689038818 1015.0000 2023-07-11 01:25:58 1689038758 1014.9000 2023-07-11 01:24:58 1689038698 1015.0000 2023-07-11 01:23:59 1689038639 1014.9000 2023-07-11 01:22:58 1689038578 1015.0000 2023-07-11 01:21:58 1689038518 1014.9000 2023-07-11 01:20:58 1689038458 1015.0000 2023-07-11 01:19:58 1689038398 1014.9000 2023-07-11 01:18:59 1689038339 1014.9000 2023-07-11 01:17:58 1689038278 1014.9000 2023-07-11 01:16:58 1689038218 1015.0000 2023-07-11 01:15:58 1689038158 1015.1000 2023-07-11 01:14:58 1689038098 1014.9000 2023-07-11 01:13:59 1689038039 1015.0000 2023-07-11 01:12:58 1689037978 1015.0000 2023-07-11 01:11:58 1689037918 1015.0000 2023-07-11 01:10:58 1689037858 1015.0000 2023-07-11 01:09:59 1689037799 1014.9000 2023-07-11 01:08:58 1689037738 1015.0000 2023-07-11 01:07:58 1689037678 1015.0000 2023-07-11 01:06:58 1689037618 1015.0000 2023-07-11 01:05:58 1689037558 1015.0000 2023-07-11 01:04:59 1689037499 1015.0000 2023-07-11 01:03:58 1689037438 1015.0000 2023-07-11 01:02:58 1689037378 1015.0000 2023-07-11 01:01:58 1689037318 1014.9000 2023-07-11 01:00:58 1689037258 1014.9000 2023-07-11 00:59:59 1689037199 1014.9000 2023-07-11 00:58:58 1689037138 1014.9000 2023-07-11 00:57:58 1689037078 1015.0000 2023-07-11 00:56:58 1689037018 1014.9000 2023-07-11 00:55:58 1689036958 1014.9000 2023-07-11 00:54:59 1689036899 1015.0000 2023-07-11 00:53:58 1689036838 1015.0000 2023-07-11 00:52:58 1689036778 1014.9000 2023-07-11 00:51:58 1689036718 1014.9000 2023-07-11 00:50:58 1689036658 1015.0000 2023-07-11 00:49:59 1689036599 1015.0000 2023-07-11 00:48:58 1689036538 1015.0000 2023-07-11 00:47:58 1689036478 1015.1000 2023-07-11 00:46:58 1689036418 1015.1000 2023-07-11 00:45:59 1689036359 1015.1000 2023-07-11 00:44:58 1689036298 1015.1000 2023-07-11 00:43:58 1689036238 1015.0000 2023-07-11 00:42:58 1689036178 1015.1000 2023-07-11 00:41:58 1689036118 1015.1000 2023-07-11 00:40:59 1689036059 1015.1000 2023-07-11 00:39:58 1689035998 1015.1000 2023-07-11 00:38:58 1689035938 1015.2000 2023-07-11 00:37:58 1689035878 1015.1000 2023-07-11 00:36:58 1689035818 1015.1000 2023-07-11 00:35:59 1689035759 1015.1000 2023-07-11 00:34:58 1689035698 1015.1000 2023-07-11 00:33:58 1689035638 1015.1000 2023-07-11 00:32:58 1689035578 1015.1000 2023-07-11 00:31:59 1689035519 1015.1000 2023-07-11 00:30:58 1689035458 1015.2000 2023-07-11 00:29:58 1689035398 1015.2000 2023-07-11 00:28:58 1689035338 1015.1000 2023-07-11 00:27:58 1689035278 1015.1000 2023-07-11 00:26:59 1689035219 1015.2000 2023-07-11 00:25:58 1689035158 1015.1000 2023-07-11 00:24:58 1689035098 1015.1000 2023-07-11 00:23:58 1689035038 1015.2000 2023-07-11 00:22:58 1689034978 1015.1000 2023-07-11 00:21:59 1689034919 1015.1000 2023-07-11 00:20:58 1689034858 1015.2000 2023-07-11 00:19:58 1689034798 1015.2000 2023-07-11 00:18:58 1689034738 1015.1000 2023-07-11 00:17:58 1689034678 1015.1000 2023-07-11 00:16:59 1689034619 1015.2000 2023-07-11 00:15:58 1689034558 1015.1000 2023-07-11 00:14:58 1689034498 1015.2000 2023-07-11 00:13:58 1689034438 1015.1000 2023-07-11 00:12:59 1689034379 1015.1000 2023-07-11 00:11:58 1689034318 1015.1000 2023-07-11 00:10:58 1689034258 1015.1000 2023-07-11 00:09:58 1689034198 1015.1000 2023-07-11 00:08:58 1689034138 1015.2000 2023-07-11 00:07:59 1689034079 1015.1000 2023-07-11 00:06:58 1689034018 1015.1000 2023-07-11 00:05:58 1689033958 1015.1000 2023-07-11 00:04:58 1689033898 1015.1000 2023-07-11 00:03:57 1689033837 1015.1000 2023-07-11 00:03:00 1689033780 1015.2000 2023-07-11 00:01:58 1689033718 1015.2000 2023-07-11 00:00:58 1689033658 1015.2000