#Date Unixtime Value #------------------------------------------------- 2023-07-10 23:59:58 1689033598 1015.2000 2023-07-10 23:58:58 1689033538 1015.1000 2023-07-10 23:57:59 1689033479 1015.1000 2023-07-10 23:56:58 1689033418 1015.2000 2023-07-10 23:55:58 1689033358 1015.1000 2023-07-10 23:54:58 1689033298 1015.2000 2023-07-10 23:53:58 1689033238 1015.2000 2023-07-10 23:52:59 1689033179 1015.2000 2023-07-10 23:51:58 1689033118 1015.2000 2023-07-10 23:50:58 1689033058 1015.2000 2023-07-10 23:49:58 1689032998 1015.2000 2023-07-10 23:48:58 1689032938 1015.2000 2023-07-10 23:47:59 1689032879 1015.2000 2023-07-10 23:46:58 1689032818 1015.3000 2023-07-10 23:45:58 1689032758 1015.2000 2023-07-10 23:44:58 1689032698 1015.2000 2023-07-10 23:43:58 1689032638 1015.2000 2023-07-10 23:42:59 1689032579 1015.3000 2023-07-10 23:41:58 1689032518 1015.2000 2023-07-10 23:40:58 1689032458 1015.2000 2023-07-10 23:39:58 1689032398 1015.2000 2023-07-10 23:38:59 1689032339 1015.2000 2023-07-10 23:37:58 1689032278 1015.2000 2023-07-10 23:36:58 1689032218 1015.2000 2023-07-10 23:35:58 1689032158 1015.2000 2023-07-10 23:34:58 1689032098 1015.2000 2023-07-10 23:33:59 1689032039 1015.2000 2023-07-10 23:32:58 1689031978 1015.2000 2023-07-10 23:31:58 1689031918 1015.2000 2023-07-10 23:30:58 1689031858 1015.2000 2023-07-10 23:29:58 1689031798 1015.3000 2023-07-10 23:28:59 1689031739 1015.2000 2023-07-10 23:27:58 1689031678 1015.3000 2023-07-10 23:26:58 1689031618 1015.2000 2023-07-10 23:25:58 1689031558 1015.2000 2023-07-10 23:24:59 1689031499 1015.3000 2023-07-10 23:23:58 1689031438 1015.3000 2023-07-10 23:22:58 1689031378 1015.3000 2023-07-10 23:21:58 1689031318 1015.3000 2023-07-10 23:20:58 1689031258 1015.3000 2023-07-10 23:19:59 1689031199 1015.4000 2023-07-10 23:18:58 1689031138 1015.3000 2023-07-10 23:17:58 1689031078 1015.4000 2023-07-10 23:16:58 1689031018 1015.4000 2023-07-10 23:15:58 1689030958 1015.3000 2023-07-10 23:14:59 1689030899 1015.4000 2023-07-10 23:13:58 1689030838 1015.3000 2023-07-10 23:12:58 1689030778 1015.4000 2023-07-10 23:11:58 1689030718 1015.4000 2023-07-10 23:10:59 1689030659 1015.4000 2023-07-10 23:09:58 1689030598 1015.4000 2023-07-10 23:08:58 1689030538 1015.4000 2023-07-10 23:07:58 1689030478 1015.4000 2023-07-10 23:06:58 1689030418 1015.4000 2023-07-10 23:05:59 1689030359 1015.4000 2023-07-10 23:04:58 1689030298 1015.4000 2023-07-10 23:03:58 1689030238 1015.5000 2023-07-10 23:02:58 1689030178 1015.4000 2023-07-10 23:01:58 1689030118 1015.4000 2023-07-10 23:00:59 1689030059 1015.3000 2023-07-10 22:59:58 1689029998 1015.4000 2023-07-10 22:58:58 1689029938 1015.4000 2023-07-10 22:57:58 1689029878 1015.3000 2023-07-10 22:56:59 1689029819 1015.4000 2023-07-10 22:55:58 1689029758 1015.4000 2023-07-10 22:54:58 1689029698 1015.4000 2023-07-10 22:53:58 1689029638 1015.4000 2023-07-10 22:52:58 1689029578 1015.4000 2023-07-10 22:51:59 1689029519 1015.4000 2023-07-10 22:50:58 1689029458 1015.3000 2023-07-10 22:49:58 1689029398 1015.4000 2023-07-10 22:48:58 1689029338 1015.3000 2023-07-10 22:47:58 1689029278 1015.4000 2023-07-10 22:46:59 1689029219 1015.4000 2023-07-10 22:45:58 1689029158 1015.3000 2023-07-10 22:44:58 1689029098 1015.4000 2023-07-10 22:43:58 1689029038 1015.3000 2023-07-10 22:42:58 1689028978 1015.3000 2023-07-10 22:41:59 1689028919 1015.3000 2023-07-10 22:40:58 1689028858 1015.3000 2023-07-10 22:39:58 1689028798 1015.3000 2023-07-10 22:38:58 1689028738 1015.3000 2023-07-10 22:37:58 1689028678 1015.3000 2023-07-10 22:36:58 1689028618 1015.3000 2023-07-10 22:35:58 1689028558 1015.3000 2023-07-10 22:34:58 1689028498 1015.4000 2023-07-10 22:33:58 1689028438 1015.3000 2023-07-10 22:32:59 1689028379 1015.3000 2023-07-10 22:31:58 1689028318 1015.3000 2023-07-10 22:30:58 1689028258 1015.3000 2023-07-10 22:29:58 1689028198 1015.3000 2023-07-10 22:28:58 1689028138 1015.3000 2023-07-10 22:27:59 1689028079 1015.3000 2023-07-10 22:26:58 1689028018 1015.3000 2023-07-10 22:25:58 1689027958 1015.3000 2023-07-10 22:24:58 1689027898 1015.3000 2023-07-10 22:23:58 1689027838 1015.3000 2023-07-10 22:22:59 1689027779 1015.2000 2023-07-10 22:21:58 1689027718 1015.2000 2023-07-10 22:20:58 1689027658 1015.2000 2023-07-10 22:19:58 1689027598 1015.2000 2023-07-10 22:18:58 1689027538 1015.2000 2023-07-10 22:17:59 1689027479 1015.2000 2023-07-10 22:16:58 1689027418 1015.2000 2023-07-10 22:15:58 1689027358 1015.2000 2023-07-10 22:14:58 1689027298 1015.2000 2023-07-10 22:13:59 1689027239 1015.2000 2023-07-10 22:12:58 1689027178 1015.2000 2023-07-10 22:11:58 1689027118 1015.2000 2023-07-10 22:10:58 1689027058 1015.2000 2023-07-10 22:09:58 1689026998 1015.2000 2023-07-10 22:08:59 1689026939 1015.2000 2023-07-10 22:07:58 1689026878 1015.3000 2023-07-10 22:06:58 1689026818 1015.2000 2023-07-10 22:05:58 1689026758 1015.2000 2023-07-10 22:04:59 1689026699 1015.2000 2023-07-10 22:03:58 1689026638 1015.1000 2023-07-10 22:02:58 1689026578 1015.2000 2023-07-10 22:01:58 1689026518 1015.2000 2023-07-10 22:00:58 1689026458 1015.2000 2023-07-10 21:59:59 1689026399 1015.2000 2023-07-10 21:58:58 1689026338 1015.1000 2023-07-10 21:57:58 1689026278 1015.1000 2023-07-10 21:56:58 1689026218 1015.2000 2023-07-10 21:55:58 1689026158 1015.2000 2023-07-10 21:54:59 1689026099 1015.1000 2023-07-10 21:53:58 1689026038 1015.1000 2023-07-10 21:52:58 1689025978 1015.1000 2023-07-10 21:51:58 1689025918 1015.1000 2023-07-10 21:50:58 1689025858 1015.1000 2023-07-10 21:49:59 1689025799 1015.1000 2023-07-10 21:48:58 1689025738 1015.0000 2023-07-10 21:47:58 1689025678 1015.0000 2023-07-10 21:46:58 1689025618 1015.0000 2023-07-10 21:45:59 1689025559 1015.0000 2023-07-10 21:44:58 1689025498 1015.0000 2023-07-10 21:43:58 1689025438 1015.0000 2023-07-10 21:42:58 1689025378 1015.0000 2023-07-10 21:41:58 1689025318 1014.9000 2023-07-10 21:40:59 1689025259 1015.0000 2023-07-10 21:39:58 1689025198 1015.0000 2023-07-10 21:38:58 1689025138 1015.1000 2023-07-10 21:37:58 1689025078 1015.0000 2023-07-10 21:36:58 1689025018 1015.0000 2023-07-10 21:35:59 1689024959 1015.0000 2023-07-10 21:34:58 1689024898 1015.1000 2023-07-10 21:33:58 1689024838 1015.0000 2023-07-10 21:32:58 1689024778 1015.1000 2023-07-10 21:31:58 1689024718 1015.0000 2023-07-10 21:30:59 1689024659 1015.0000 2023-07-10 21:29:58 1689024598 1015.0000 2023-07-10 21:28:58 1689024538 1015.1000 2023-07-10 21:27:58 1689024478 1015.0000 2023-07-10 21:26:59 1689024419 1015.0000 2023-07-10 21:25:58 1689024358 1015.1000 2023-07-10 21:24:58 1689024298 1015.1000 2023-07-10 21:23:58 1689024238 1015.0000 2023-07-10 21:22:58 1689024178 1014.9000 2023-07-10 21:21:59 1689024119 1014.9000 2023-07-10 21:20:58 1689024058 1014.9000 2023-07-10 21:19:58 1689023998 1015.0000 2023-07-10 21:18:58 1689023938 1014.9000 2023-07-10 21:17:58 1689023878 1014.9000 2023-07-10 21:16:59 1689023819 1015.0000 2023-07-10 21:15:58 1689023758 1015.0000 2023-07-10 21:14:58 1689023698 1015.0000 2023-07-10 21:13:58 1689023638 1015.0000 2023-07-10 21:12:59 1689023579 1014.9000 2023-07-10 21:11:58 1689023518 1015.0000 2023-07-10 21:10:58 1689023458 1015.0000 2023-07-10 21:09:58 1689023398 1014.9000 2023-07-10 21:08:58 1689023338 1014.9000 2023-07-10 21:07:59 1689023279 1014.9000 2023-07-10 21:06:58 1689023218 1014.9000 2023-07-10 21:05:58 1689023158 1015.0000 2023-07-10 21:04:58 1689023098 1014.9000 2023-07-10 21:03:58 1689023038 1014.9000 2023-07-10 21:02:59 1689022979 1015.0000 2023-07-10 21:01:58 1689022918 1015.0000 2023-07-10 21:00:58 1689022858 1014.9000 2023-07-10 20:59:58 1689022798 1015.0000 2023-07-10 20:58:58 1689022738 1015.0000 2023-07-10 20:57:59 1689022679 1015.0000 2023-07-10 20:56:58 1689022618 1015.0000 2023-07-10 20:55:58 1689022558 1014.9000 2023-07-10 20:54:58 1689022498 1015.0000 2023-07-10 20:53:59 1689022439 1015.0000 2023-07-10 20:52:58 1689022378 1015.0000 2023-07-10 20:51:58 1689022318 1015.0000 2023-07-10 20:50:58 1689022258 1015.0000 2023-07-10 20:49:58 1689022198 1015.0000 2023-07-10 20:48:59 1689022139 1015.0000 2023-07-10 20:47:58 1689022078 1015.0000 2023-07-10 20:46:58 1689022018 1015.0000 2023-07-10 20:45:58 1689021958 1015.1000 2023-07-10 20:44:58 1689021898 1015.0000 2023-07-10 20:43:59 1689021839 1015.0000 2023-07-10 20:42:58 1689021778 1015.0000 2023-07-10 20:41:58 1689021718 1015.0000 2023-07-10 20:40:58 1689021658 1015.1000 2023-07-10 20:39:59 1689021599 1015.1000 2023-07-10 20:38:58 1689021538 1015.0000 2023-07-10 20:37:58 1689021478 1015.1000 2023-07-10 20:36:58 1689021418 1015.1000 2023-07-10 20:35:58 1689021358 1015.0000 2023-07-10 20:34:59 1689021299 1015.1000 2023-07-10 20:33:58 1689021238 1015.1000 2023-07-10 20:32:58 1689021178 1015.1000 2023-07-10 20:31:58 1689021118 1015.0000 2023-07-10 20:30:58 1689021058 1015.0000 2023-07-10 20:29:59 1689020999 1015.0000 2023-07-10 20:28:58 1689020938 1015.0000 2023-07-10 20:27:58 1689020878 1015.0000 2023-07-10 20:26:58 1689020818 1015.0000 2023-07-10 20:25:58 1689020758 1015.0000 2023-07-10 20:24:59 1689020699 1015.0000 2023-07-10 20:23:58 1689020638 1015.0000 2023-07-10 20:22:58 1689020578 1015.0000 2023-07-10 20:21:58 1689020518 1015.0000 2023-07-10 20:20:59 1689020459 1015.0000 2023-07-10 20:19:58 1689020398 1015.1000 2023-07-10 20:18:58 1689020338 1015.1000 2023-07-10 20:17:58 1689020278 1015.0000 2023-07-10 20:16:58 1689020218 1015.1000 2023-07-10 20:15:59 1689020159 1015.1000 2023-07-10 20:14:58 1689020098 1015.1000 2023-07-10 20:13:58 1689020038 1015.0000 2023-07-10 20:12:58 1689019978 1015.1000 2023-07-10 20:11:58 1689019918 1015.0000 2023-07-10 20:10:59 1689019859 1015.1000 2023-07-10 20:09:58 1689019798 1015.0000 2023-07-10 20:08:58 1689019738 1015.1000 2023-07-10 20:07:58 1689019678 1015.1000 2023-07-10 20:06:59 1689019619 1015.1000 2023-07-10 20:05:58 1689019558 1015.0000 2023-07-10 20:04:58 1689019498 1015.0000 2023-07-10 20:03:58 1689019438 1015.1000 2023-07-10 20:02:58 1689019378 1015.0000 2023-07-10 20:01:59 1689019319 1015.1000 2023-07-10 20:00:58 1689019258 1015.0000 2023-07-10 19:59:58 1689019198 1015.1000 2023-07-10 19:58:58 1689019138 1015.0000 2023-07-10 19:57:58 1689019078 1014.9000 2023-07-10 19:56:59 1689019019 1015.0000 2023-07-10 19:55:58 1689018958 1015.0000 2023-07-10 19:54:58 1689018898 1015.0000 2023-07-10 19:53:58 1689018838 1015.0000 2023-07-10 19:52:58 1689018778 1014.9000 2023-07-10 19:51:59 1689018719 1015.0000 2023-07-10 19:50:58 1689018658 1014.9000 2023-07-10 19:49:58 1689018598 1015.0000 2023-07-10 19:48:58 1689018538 1015.0000 2023-07-10 19:47:59 1689018479 1015.0000 2023-07-10 19:46:58 1689018418 1014.9000 2023-07-10 19:45:58 1689018358 1015.0000 2023-07-10 19:44:58 1689018298 1014.9000 2023-07-10 19:43:58 1689018238 1015.0000 2023-07-10 19:42:59 1689018179 1015.0000 2023-07-10 19:41:58 1689018118 1015.0000 2023-07-10 19:40:58 1689018058 1014.9000 2023-07-10 19:39:58 1689017998 1014.9000 2023-07-10 19:38:58 1689017938 1014.9000 2023-07-10 19:37:59 1689017879 1015.0000 2023-07-10 19:36:58 1689017818 1015.0000 2023-07-10 19:35:58 1689017758 1014.9000 2023-07-10 19:34:58 1689017698 1014.9000 2023-07-10 19:33:59 1689017639 1015.0000 2023-07-10 19:32:58 1689017578 1014.9000 2023-07-10 19:31:58 1689017518 1014.9000 2023-07-10 19:30:58 1689017458 1014.9000 2023-07-10 19:29:58 1689017398 1014.9000 2023-07-10 19:28:59 1689017339 1014.9000 2023-07-10 19:27:58 1689017278 1014.9000 2023-07-10 19:26:58 1689017218 1014.9000 2023-07-10 19:25:58 1689017158 1014.9000 2023-07-10 19:24:58 1689017098 1014.9000 2023-07-10 19:23:59 1689017039 1014.9000 2023-07-10 19:22:58 1689016978 1014.8000 2023-07-10 19:21:58 1689016918 1014.9000 2023-07-10 19:20:58 1689016858 1014.8000 2023-07-10 19:19:58 1689016798 1014.8000 2023-07-10 19:18:59 1689016739 1014.8000 2023-07-10 19:17:58 1689016678 1014.9000 2023-07-10 19:16:58 1689016618 1014.8000 2023-07-10 19:15:58 1689016558 1014.7000 2023-07-10 19:14:59 1689016499 1014.8000 2023-07-10 19:13:58 1689016438 1014.7000 2023-07-10 19:12:58 1689016378 1014.8000 2023-07-10 19:11:58 1689016318 1014.8000 2023-07-10 19:10:58 1689016258 1014.8000 2023-07-10 19:09:59 1689016199 1014.8000 2023-07-10 19:08:58 1689016138 1014.8000 2023-07-10 19:07:58 1689016078 1014.8000 2023-07-10 19:06:58 1689016018 1014.9000 2023-07-10 19:05:58 1689015958 1014.8000 2023-07-10 19:04:59 1689015899 1014.9000 2023-07-10 19:03:58 1689015838 1014.9000 2023-07-10 19:02:58 1689015778 1014.9000 2023-07-10 19:01:58 1689015718 1014.9000 2023-07-10 19:00:59 1689015659 1014.9000 2023-07-10 18:59:58 1689015598 1015.0000 2023-07-10 18:58:58 1689015538 1014.9000 2023-07-10 18:57:58 1689015478 1015.0000 2023-07-10 18:56:58 1689015418 1015.0000 2023-07-10 18:55:59 1689015359 1014.9000 2023-07-10 18:54:58 1689015298 1015.0000 2023-07-10 18:53:58 1689015238 1014.9000 2023-07-10 18:52:58 1689015178 1014.9000 2023-07-10 18:51:58 1689015118 1015.0000 2023-07-10 18:50:59 1689015059 1014.9000 2023-07-10 18:49:58 1689014998 1014.9000 2023-07-10 18:48:58 1689014938 1014.9000 2023-07-10 18:47:58 1689014878 1015.0000 2023-07-10 18:46:59 1689014819 1015.0000 2023-07-10 18:45:58 1689014758 1014.9000 2023-07-10 18:44:58 1689014698 1014.9000 2023-07-10 18:43:58 1689014638 1014.9000 2023-07-10 18:42:58 1689014578 1014.9000 2023-07-10 18:41:59 1689014519 1015.0000 2023-07-10 18:40:58 1689014458 1014.9000 2023-07-10 18:39:58 1689014398 1015.0000 2023-07-10 18:38:58 1689014338 1015.0000 2023-07-10 18:37:58 1689014278 1015.0000 2023-07-10 18:36:59 1689014219 1014.9000 2023-07-10 18:35:58 1689014158 1014.9000 2023-07-10 18:34:58 1689014098 1014.9000 2023-07-10 18:33:58 1689014038 1014.9000 2023-07-10 18:32:58 1689013978 1014.9000 2023-07-10 18:31:59 1689013919 1014.9000 2023-07-10 18:30:58 1689013858 1014.9000 2023-07-10 18:29:58 1689013798 1014.9000 2023-07-10 18:28:58 1689013738 1014.9000 2023-07-10 18:27:59 1689013679 1014.9000 2023-07-10 18:26:58 1689013618 1014.9000 2023-07-10 18:25:58 1689013558 1014.9000 2023-07-10 18:24:58 1689013498 1014.8000 2023-07-10 18:23:58 1689013438 1014.9000 2023-07-10 18:22:59 1689013379 1014.8000 2023-07-10 18:21:58 1689013318 1014.8000 2023-07-10 18:20:58 1689013258 1014.7000 2023-07-10 18:19:58 1689013198 1014.8000 2023-07-10 18:18:58 1689013138 1014.7000 2023-07-10 18:17:59 1689013079 1014.8000 2023-07-10 18:16:58 1689013018 1014.8000 2023-07-10 18:15:58 1689012958 1014.8000 2023-07-10 18:14:58 1689012898 1014.8000 2023-07-10 18:13:58 1689012838 1014.8000 2023-07-10 18:12:59 1689012779 1014.8000 2023-07-10 18:11:58 1689012718 1014.7000 2023-07-10 18:10:58 1689012658 1014.8000 2023-07-10 18:09:58 1689012598 1014.7000 2023-07-10 18:08:59 1689012539 1014.7000 2023-07-10 18:07:58 1689012478 1014.8000 2023-07-10 18:06:58 1689012418 1014.7000 2023-07-10 18:05:58 1689012358 1014.8000 2023-07-10 18:04:58 1689012298 1014.8000 2023-07-10 18:03:59 1689012239 1014.8000 2023-07-10 18:02:58 1689012178 1014.7000 2023-07-10 18:01:58 1689012118 1014.7000 2023-07-10 18:00:58 1689012058 1014.8000 2023-07-10 17:59:58 1689011998 1014.7000 2023-07-10 17:58:59 1689011939 1014.8000 2023-07-10 17:57:58 1689011878 1014.8000 2023-07-10 17:56:58 1689011818 1014.8000 2023-07-10 17:55:58 1689011758 1014.8000 2023-07-10 17:54:58 1689011698 1014.7000 2023-07-10 17:53:59 1689011639 1014.8000 2023-07-10 17:52:58 1689011578 1014.7000 2023-07-10 17:51:58 1689011518 1014.8000 2023-07-10 17:50:58 1689011458 1014.7000 2023-07-10 17:49:59 1689011399 1014.8000 2023-07-10 17:48:58 1689011338 1014.8000 2023-07-10 17:47:58 1689011278 1014.8000 2023-07-10 17:46:58 1689011218 1014.8000 2023-07-10 17:45:58 1689011158 1014.8000 2023-07-10 17:44:59 1689011099 1014.8000 2023-07-10 17:43:58 1689011038 1014.8000 2023-07-10 17:42:58 1689010978 1014.8000 2023-07-10 17:41:58 1689010918 1014.8000 2023-07-10 17:40:58 1689010858 1014.8000 2023-07-10 17:39:59 1689010799 1014.8000 2023-07-10 17:38:58 1689010738 1014.8000 2023-07-10 17:37:58 1689010678 1014.8000 2023-07-10 17:36:58 1689010618 1014.8000 2023-07-10 17:35:59 1689010559 1014.8000 2023-07-10 17:34:58 1689010498 1014.8000 2023-07-10 17:33:58 1689010438 1014.8000 2023-07-10 17:32:58 1689010378 1014.7000 2023-07-10 17:31:58 1689010318 1014.8000 2023-07-10 17:30:59 1689010259 1014.8000 2023-07-10 17:29:58 1689010198 1014.8000 2023-07-10 17:28:58 1689010138 1014.8000 2023-07-10 17:27:58 1689010078 1014.9000 2023-07-10 17:26:58 1689010018 1014.8000 2023-07-10 17:25:59 1689009959 1014.8000 2023-07-10 17:24:58 1689009898 1014.8000 2023-07-10 17:23:58 1689009838 1014.8000 2023-07-10 17:22:58 1689009778 1014.7000 2023-07-10 17:21:59 1689009719 1014.8000 2023-07-10 17:20:58 1689009658 1014.8000 2023-07-10 17:19:58 1689009598 1014.8000 2023-07-10 17:18:58 1689009538 1014.8000 2023-07-10 17:17:58 1689009478 1014.7000 2023-07-10 17:16:59 1689009419 1014.8000 2023-07-10 17:15:58 1689009358 1014.7000 2023-07-10 17:14:58 1689009298 1014.8000 2023-07-10 17:13:58 1689009238 1014.8000 2023-07-10 17:12:58 1689009178 1014.8000 2023-07-10 17:11:59 1689009119 1014.7000 2023-07-10 17:10:58 1689009058 1014.8000 2023-07-10 17:09:58 1689008998 1014.7000 2023-07-10 17:08:58 1689008938 1014.7000 2023-07-10 17:07:59 1689008879 1014.7000 2023-07-10 17:06:58 1689008818 1014.7000 2023-07-10 17:05:58 1689008758 1014.8000 2023-07-10 17:04:58 1689008698 1014.8000 2023-07-10 17:03:58 1689008638 1014.8000 2023-07-10 17:02:59 1689008579 1014.8000 2023-07-10 17:01:58 1689008518 1014.8000 2023-07-10 17:00:58 1689008458 1014.8000 2023-07-10 16:59:58 1689008398 1014.7000 2023-07-10 16:58:58 1689008338 1014.7000 2023-07-10 16:57:59 1689008279 1014.7000 2023-07-10 16:56:58 1689008218 1014.8000 2023-07-10 16:55:58 1689008158 1014.8000 2023-07-10 16:54:58 1689008098 1014.8000 2023-07-10 16:53:58 1689008038 1014.7000 2023-07-10 16:52:59 1689007979 1014.8000 2023-07-10 16:51:58 1689007918 1014.8000 2023-07-10 16:50:58 1689007858 1014.8000 2023-07-10 16:49:58 1689007798 1014.7000 2023-07-10 16:48:59 1689007739 1014.7000 2023-07-10 16:47:58 1689007678 1014.7000 2023-07-10 16:46:58 1689007618 1014.7000 2023-07-10 16:45:58 1689007558 1014.7000 2023-07-10 16:44:58 1689007498 1014.7000 2023-07-10 16:43:59 1689007439 1014.8000 2023-07-10 16:42:58 1689007378 1014.8000 2023-07-10 16:41:58 1689007318 1014.8000 2023-07-10 16:40:58 1689007258 1014.8000 2023-07-10 16:39:58 1689007198 1014.9000 2023-07-10 16:38:59 1689007139 1014.8000 2023-07-10 16:37:58 1689007078 1014.8000 2023-07-10 16:36:58 1689007018 1014.8000 2023-07-10 16:35:58 1689006958 1014.8000 2023-07-10 16:34:59 1689006899 1014.8000 2023-07-10 16:33:58 1689006838 1014.8000 2023-07-10 16:32:58 1689006778 1014.8000 2023-07-10 16:31:58 1689006718 1014.8000 2023-07-10 16:30:58 1689006658 1014.7000 2023-07-10 16:29:59 1689006599 1014.8000 2023-07-10 16:28:58 1689006538 1014.8000 2023-07-10 16:27:58 1689006478 1014.7000 2023-07-10 16:26:58 1689006418 1014.8000 2023-07-10 16:25:58 1689006358 1014.7000 2023-07-10 16:24:59 1689006299 1014.8000 2023-07-10 16:23:58 1689006238 1014.8000 2023-07-10 16:22:58 1689006178 1014.8000 2023-07-10 16:21:58 1689006118 1014.8000 2023-07-10 16:20:59 1689006059 1014.8000 2023-07-10 16:19:58 1689005998 1014.8000 2023-07-10 16:18:58 1689005938 1014.9000 2023-07-10 16:17:58 1689005878 1014.8000 2023-07-10 16:16:58 1689005818 1014.8000 2023-07-10 16:15:59 1689005759 1014.8000 2023-07-10 16:14:58 1689005698 1014.8000 2023-07-10 16:13:58 1689005638 1014.8000 2023-07-10 16:12:58 1689005578 1014.8000 2023-07-10 16:11:58 1689005518 1014.9000 2023-07-10 16:10:59 1689005459 1014.8000 2023-07-10 16:09:58 1689005398 1014.8000 2023-07-10 16:08:58 1689005338 1014.9000 2023-07-10 16:07:58 1689005278 1014.8000 2023-07-10 16:06:59 1689005219 1014.9000 2023-07-10 16:05:58 1689005158 1014.9000 2023-07-10 16:04:58 1689005098 1014.9000 2023-07-10 16:03:58 1689005038 1014.9000 2023-07-10 16:02:58 1689004978 1014.8000 2023-07-10 16:01:59 1689004919 1014.9000 2023-07-10 16:00:58 1689004858 1014.9000 2023-07-10 15:59:58 1689004798 1015.0000 2023-07-10 15:58:58 1689004738 1015.0000 2023-07-10 15:57:58 1689004678 1014.9000 2023-07-10 15:56:59 1689004619 1015.0000 2023-07-10 15:55:58 1689004558 1015.0000 2023-07-10 15:54:58 1689004498 1015.0000 2023-07-10 15:53:58 1689004438 1014.9000 2023-07-10 15:52:59 1689004379 1015.0000 2023-07-10 15:51:58 1689004318 1015.0000 2023-07-10 15:50:58 1689004258 1015.0000 2023-07-10 15:49:58 1689004198 1015.1000 2023-07-10 15:48:58 1689004138 1015.0000 2023-07-10 15:47:59 1689004079 1015.0000 2023-07-10 15:46:58 1689004018 1015.1000 2023-07-10 15:45:58 1689003958 1015.0000 2023-07-10 15:44:58 1689003898 1015.1000 2023-07-10 15:43:58 1689003838 1015.1000 2023-07-10 15:42:59 1689003779 1015.1000 2023-07-10 15:41:58 1689003718 1015.1000 2023-07-10 15:40:58 1689003658 1015.1000 2023-07-10 15:39:58 1689003598 1015.1000 2023-07-10 15:38:59 1689003539 1015.1000 2023-07-10 15:37:58 1689003478 1015.1000 2023-07-10 15:36:58 1689003418 1015.1000 2023-07-10 15:35:58 1689003358 1015.1000 2023-07-10 15:34:58 1689003298 1015.1000 2023-07-10 15:33:59 1689003239 1015.1000 2023-07-10 15:32:58 1689003178 1015.2000 2023-07-10 15:31:58 1689003118 1015.1000 2023-07-10 15:30:58 1689003058 1015.1000 2023-07-10 15:29:58 1689002998 1015.2000 2023-07-10 15:28:59 1689002939 1015.1000 2023-07-10 15:27:58 1689002878 1015.2000 2023-07-10 15:26:58 1689002818 1015.2000 2023-07-10 15:25:58 1689002758 1015.1000 2023-07-10 15:24:58 1689002698 1015.2000 2023-07-10 15:23:59 1689002639 1015.2000 2023-07-10 15:22:58 1689002578 1015.1000 2023-07-10 15:21:58 1689002518 1015.2000 2023-07-10 15:20:58 1689002458 1015.1000 2023-07-10 15:19:58 1689002398 1015.1000 2023-07-10 15:18:59 1689002339 1015.2000 2023-07-10 15:17:58 1689002278 1015.3000 2023-07-10 15:16:58 1689002218 1015.2000 2023-07-10 15:15:58 1689002158 1015.2000 2023-07-10 15:14:59 1689002099 1015.3000 2023-07-10 15:13:58 1689002038 1015.2000 2023-07-10 15:12:58 1689001978 1015.3000 2023-07-10 15:11:58 1689001918 1015.3000 2023-07-10 15:10:58 1689001858 1015.3000 2023-07-10 15:09:59 1689001799 1015.3000 2023-07-10 15:08:58 1689001738 1015.3000 2023-07-10 15:07:58 1689001678 1015.4000 2023-07-10 15:06:58 1689001618 1015.3000 2023-07-10 15:05:58 1689001558 1015.2000 2023-07-10 15:04:59 1689001499 1015.3000 2023-07-10 15:03:58 1689001438 1015.3000 2023-07-10 15:02:58 1689001378 1015.3000 2023-07-10 15:01:58 1689001318 1015.3000 2023-07-10 15:00:59 1689001259 1015.4000 2023-07-10 14:59:58 1689001198 1015.4000 2023-07-10 14:58:58 1689001138 1015.4000 2023-07-10 14:57:58 1689001078 1015.4000 2023-07-10 14:56:58 1689001018 1015.3000 2023-07-10 14:55:59 1689000959 1015.4000 2023-07-10 14:54:58 1689000898 1015.4000 2023-07-10 14:53:58 1689000838 1015.4000 2023-07-10 14:52:58 1689000778 1015.4000 2023-07-10 14:51:58 1689000718 1015.3000 2023-07-10 14:50:59 1689000659 1015.4000 2023-07-10 14:49:58 1689000598 1015.4000 2023-07-10 14:48:58 1689000538 1015.4000 2023-07-10 14:47:58 1689000478 1015.3000 2023-07-10 14:46:59 1689000419 1015.4000 2023-07-10 14:45:58 1689000358 1015.4000 2023-07-10 14:44:58 1689000298 1015.4000 2023-07-10 14:43:58 1689000238 1015.4000 2023-07-10 14:42:58 1689000178 1015.4000 2023-07-10 14:41:59 1689000119 1015.5000 2023-07-10 14:40:58 1689000058 1015.5000 2023-07-10 14:39:58 1688999998 1015.5000 2023-07-10 14:38:58 1688999938 1015.5000 2023-07-10 14:37:58 1688999878 1015.5000 2023-07-10 14:36:59 1688999819 1015.5000 2023-07-10 14:35:58 1688999758 1015.6000 2023-07-10 14:34:58 1688999698 1015.5000 2023-07-10 14:33:58 1688999638 1015.5000 2023-07-10 14:32:58 1688999578 1015.5000 2023-07-10 14:31:59 1688999519 1015.5000 2023-07-10 14:30:58 1688999458 1015.5000 2023-07-10 14:29:58 1688999398 1015.5000 2023-07-10 14:28:58 1688999338 1015.5000 2023-07-10 14:27:59 1688999279 1015.5000 2023-07-10 14:26:58 1688999218 1015.4000 2023-07-10 14:25:58 1688999158 1015.4000 2023-07-10 14:24:58 1688999098 1015.5000 2023-07-10 14:23:58 1688999038 1015.5000 2023-07-10 14:22:59 1688998979 1015.6000 2023-07-10 14:21:58 1688998918 1015.7000 2023-07-10 14:20:58 1688998858 1015.6000 2023-07-10 14:19:58 1688998798 1015.7000 2023-07-10 14:18:58 1688998738 1015.6000 2023-07-10 14:17:59 1688998679 1015.6000 2023-07-10 14:16:58 1688998618 1015.6000 2023-07-10 14:15:58 1688998558 1015.7000 2023-07-10 14:14:58 1688998498 1015.7000 2023-07-10 14:13:59 1688998439 1015.7000 2023-07-10 14:12:58 1688998378 1015.7000 2023-07-10 14:11:58 1688998318 1015.7000 2023-07-10 14:10:58 1688998258 1015.7000 2023-07-10 14:09:58 1688998198 1015.7000 2023-07-10 14:08:59 1688998139 1015.7000 2023-07-10 14:07:58 1688998078 1015.7000 2023-07-10 14:06:58 1688998018 1015.8000 2023-07-10 14:05:58 1688997958 1015.7000 2023-07-10 14:04:58 1688997898 1015.7000 2023-07-10 14:03:59 1688997839 1015.8000 2023-07-10 14:02:58 1688997778 1015.7000 2023-07-10 14:01:58 1688997718 1015.7000 2023-07-10 14:00:58 1688997658 1015.7000 2023-07-10 13:59:58 1688997598 1015.7000 2023-07-10 13:58:59 1688997539 1015.7000 2023-07-10 13:57:58 1688997478 1015.7000 2023-07-10 13:56:58 1688997418 1015.8000 2023-07-10 13:55:58 1688997358 1015.8000 2023-07-10 13:54:58 1688997298 1015.8000 2023-07-10 13:53:59 1688997239 1015.8000 2023-07-10 13:52:58 1688997178 1015.8000 2023-07-10 13:51:58 1688997118 1015.8000 2023-07-10 13:50:58 1688997058 1015.9000 2023-07-10 13:49:59 1688996999 1015.9000 2023-07-10 13:48:58 1688996938 1015.9000 2023-07-10 13:47:58 1688996878 1015.9000 2023-07-10 13:46:58 1688996818 1015.9000 2023-07-10 13:45:58 1688996758 1015.9000 2023-07-10 13:44:59 1688996699 1015.9000 2023-07-10 13:43:58 1688996638 1016.0000 2023-07-10 13:42:58 1688996578 1016.0000 2023-07-10 13:41:58 1688996518 1016.0000 2023-07-10 13:40:58 1688996458 1016.0000 2023-07-10 13:39:59 1688996399 1016.0000 2023-07-10 13:38:58 1688996338 1016.0000 2023-07-10 13:37:58 1688996278 1016.0000 2023-07-10 13:36:58 1688996218 1016.1000 2023-07-10 13:35:59 1688996159 1016.1000 2023-07-10 13:34:58 1688996098 1016.1000 2023-07-10 13:33:58 1688996038 1016.1000 2023-07-10 13:32:58 1688995978 1016.1000 2023-07-10 13:31:58 1688995918 1016.1000 2023-07-10 13:30:59 1688995859 1016.1000 2023-07-10 13:29:58 1688995798 1016.1000 2023-07-10 13:28:58 1688995738 1016.1000 2023-07-10 13:27:58 1688995678 1016.1000 2023-07-10 13:26:58 1688995618 1016.1000 2023-07-10 13:25:59 1688995559 1016.1000 2023-07-10 13:24:58 1688995498 1016.1000 2023-07-10 13:23:58 1688995438 1016.1000 2023-07-10 13:22:58 1688995378 1016.2000 2023-07-10 13:21:59 1688995319 1016.1000 2023-07-10 13:20:58 1688995258 1016.2000 2023-07-10 13:19:58 1688995198 1016.1000 2023-07-10 13:18:58 1688995138 1016.2000 2023-07-10 13:17:58 1688995078 1016.1000 2023-07-10 13:16:59 1688995019 1016.2000 2023-07-10 13:15:58 1688994958 1016.2000 2023-07-10 13:14:58 1688994898 1016.1000 2023-07-10 13:13:58 1688994838 1016.2000 2023-07-10 13:12:58 1688994778 1016.1000 2023-07-10 13:11:59 1688994719 1016.2000 2023-07-10 13:10:58 1688994658 1016.2000 2023-07-10 13:09:58 1688994598 1016.1000 2023-07-10 13:08:58 1688994538 1016.2000 2023-07-10 13:07:59 1688994479 1016.1000 2023-07-10 13:06:58 1688994418 1016.2000 2023-07-10 13:05:58 1688994358 1016.1000 2023-07-10 13:04:58 1688994298 1016.2000 2023-07-10 13:03:58 1688994238 1016.2000 2023-07-10 13:02:59 1688994179 1016.2000 2023-07-10 13:01:58 1688994118 1016.3000 2023-07-10 13:00:58 1688994058 1016.3000 2023-07-10 12:59:58 1688993998 1016.2000 2023-07-10 12:58:58 1688993938 1016.3000 2023-07-10 12:57:59 1688993879 1016.3000 2023-07-10 12:56:58 1688993818 1016.3000 2023-07-10 12:55:58 1688993758 1016.3000 2023-07-10 12:54:58 1688993698 1016.3000 2023-07-10 12:53:59 1688993639 1016.3000 2023-07-10 12:52:58 1688993578 1016.4000 2023-07-10 12:51:58 1688993518 1016.3000 2023-07-10 12:50:58 1688993458 1016.3000 2023-07-10 12:49:58 1688993398 1016.3000 2023-07-10 12:48:59 1688993339 1016.3000 2023-07-10 12:47:58 1688993278 1016.3000 2023-07-10 12:46:58 1688993218 1016.3000 2023-07-10 12:45:58 1688993158 1016.3000 2023-07-10 12:44:59 1688993099 1016.3000 2023-07-10 12:43:58 1688993038 1016.4000 2023-07-10 12:42:58 1688992978 1016.4000 2023-07-10 12:41:58 1688992918 1016.3000 2023-07-10 12:40:58 1688992858 1016.4000 2023-07-10 12:39:59 1688992799 1016.4000 2023-07-10 12:38:58 1688992738 1016.4000 2023-07-10 12:37:58 1688992678 1016.4000 2023-07-10 12:36:58 1688992618 1016.5000 2023-07-10 12:35:58 1688992558 1016.5000 2023-07-10 12:34:59 1688992499 1016.4000 2023-07-10 12:33:58 1688992438 1016.5000 2023-07-10 12:32:58 1688992378 1016.5000 2023-07-10 12:31:58 1688992318 1016.5000 2023-07-10 12:30:58 1688992258 1016.4000 2023-07-10 12:29:59 1688992199 1016.5000 2023-07-10 12:28:58 1688992138 1016.5000 2023-07-10 12:27:58 1688992078 1016.5000 2023-07-10 12:26:58 1688992018 1016.5000 2023-07-10 12:25:58 1688991958 1016.5000 2023-07-10 12:24:59 1688991899 1016.5000 2023-07-10 12:23:58 1688991838 1016.6000 2023-07-10 12:22:58 1688991778 1016.5000 2023-07-10 12:21:58 1688991718 1016.5000 2023-07-10 12:20:59 1688991659 1016.6000 2023-07-10 12:19:58 1688991598 1016.6000 2023-07-10 12:18:58 1688991538 1016.6000 2023-07-10 12:17:58 1688991478 1016.7000 2023-07-10 12:16:58 1688991418 1016.6000 2023-07-10 12:15:59 1688991359 1016.7000 2023-07-10 12:14:58 1688991298 1016.6000 2023-07-10 12:13:58 1688991238 1016.7000 2023-07-10 12:12:58 1688991178 1016.7000 2023-07-10 12:11:58 1688991118 1016.7000 2023-07-10 12:10:59 1688991059 1016.6000 2023-07-10 12:09:58 1688990998 1016.7000 2023-07-10 12:08:58 1688990938 1016.7000 2023-07-10 12:07:58 1688990878 1016.6000 2023-07-10 12:06:58 1688990818 1016.7000 2023-07-10 12:05:59 1688990759 1016.7000 2023-07-10 12:04:58 1688990698 1016.6000 2023-07-10 12:03:58 1688990638 1016.7000 2023-07-10 12:02:58 1688990578 1016.7000 2023-07-10 12:01:59 1688990519 1016.7000 2023-07-10 12:00:58 1688990458 1016.7000 2023-07-10 11:59:58 1688990398 1016.7000 2023-07-10 11:58:58 1688990338 1016.8000 2023-07-10 11:57:58 1688990278 1016.7000 2023-07-10 11:56:59 1688990219 1016.8000 2023-07-10 11:55:58 1688990158 1016.8000 2023-07-10 11:54:58 1688990098 1016.8000 2023-07-10 11:53:58 1688990038 1016.8000 2023-07-10 11:52:58 1688989978 1016.8000 2023-07-10 11:51:59 1688989919 1016.8000 2023-07-10 11:50:58 1688989858 1016.8000 2023-07-10 11:49:58 1688989798 1016.9000 2023-07-10 11:48:58 1688989738 1016.8000 2023-07-10 11:47:59 1688989679 1016.9000 2023-07-10 11:46:58 1688989618 1016.8000 2023-07-10 11:45:58 1688989558 1016.9000 2023-07-10 11:44:58 1688989498 1016.9000 2023-07-10 11:43:58 1688989438 1016.8000 2023-07-10 11:42:59 1688989379 1016.9000 2023-07-10 11:41:58 1688989318 1016.9000 2023-07-10 11:40:58 1688989258 1016.9000 2023-07-10 11:39:58 1688989198 1017.0000 2023-07-10 11:38:58 1688989138 1017.0000 2023-07-10 11:37:59 1688989079 1017.0000 2023-07-10 11:36:58 1688989018 1017.0000 2023-07-10 11:35:58 1688988958 1017.0000 2023-07-10 11:34:58 1688988898 1016.9000 2023-07-10 11:33:59 1688988839 1017.0000 2023-07-10 11:32:58 1688988778 1017.1000 2023-07-10 11:31:58 1688988718 1017.1000 2023-07-10 11:30:58 1688988658 1017.0000 2023-07-10 11:29:58 1688988598 1017.1000 2023-07-10 11:28:59 1688988539 1017.1000 2023-07-10 11:27:58 1688988478 1017.1000 2023-07-10 11:26:58 1688988418 1017.2000 2023-07-10 11:25:58 1688988358 1017.2000 2023-07-10 11:24:58 1688988298 1017.1000 2023-07-10 11:23:59 1688988239 1017.2000 2023-07-10 11:22:58 1688988178 1017.2000 2023-07-10 11:21:58 1688988118 1017.2000 2023-07-10 11:20:58 1688988058 1017.2000 2023-07-10 11:19:58 1688987998 1017.2000 2023-07-10 11:18:59 1688987939 1017.3000 2023-07-10 11:17:58 1688987878 1017.3000 2023-07-10 11:16:58 1688987818 1017.2000 2023-07-10 11:15:58 1688987758 1017.2000 2023-07-10 11:14:59 1688987699 1017.2000 2023-07-10 11:13:58 1688987638 1017.2000 2023-07-10 11:12:58 1688987578 1017.2000 2023-07-10 11:11:58 1688987518 1017.3000 2023-07-10 11:10:58 1688987458 1017.2000 2023-07-10 11:09:59 1688987399 1017.3000 2023-07-10 11:08:58 1688987338 1017.3000 2023-07-10 11:07:58 1688987278 1017.4000 2023-07-10 11:06:58 1688987218 1017.4000 2023-07-10 11:05:58 1688987158 1017.3000 2023-07-10 11:04:59 1688987099 1017.3000 2023-07-10 11:03:58 1688987038 1017.3000 2023-07-10 11:02:58 1688986978 1017.4000 2023-07-10 11:01:58 1688986918 1017.3000 2023-07-10 11:00:59 1688986859 1017.4000 2023-07-10 10:59:58 1688986798 1017.5000 2023-07-10 10:58:58 1688986738 1017.5000 2023-07-10 10:57:58 1688986678 1017.4000 2023-07-10 10:56:58 1688986618 1017.5000 2023-07-10 10:55:59 1688986559 1017.5000 2023-07-10 10:54:58 1688986498 1017.5000 2023-07-10 10:53:58 1688986438 1017.5000 2023-07-10 10:52:58 1688986378 1017.5000 2023-07-10 10:51:58 1688986318 1017.5000 2023-07-10 10:50:59 1688986259 1017.6000 2023-07-10 10:49:58 1688986198 1017.6000 2023-07-10 10:48:58 1688986138 1017.6000 2023-07-10 10:47:58 1688986078 1017.6000 2023-07-10 10:46:58 1688986018 1017.6000 2023-07-10 10:45:59 1688985959 1017.6000 2023-07-10 10:44:58 1688985898 1017.6000 2023-07-10 10:43:58 1688985838 1017.6000 2023-07-10 10:42:58 1688985778 1017.6000 2023-07-10 10:41:59 1688985719 1017.6000 2023-07-10 10:40:58 1688985658 1017.6000 2023-07-10 10:39:58 1688985598 1017.6000 2023-07-10 10:38:58 1688985538 1017.6000 2023-07-10 10:37:58 1688985478 1017.6000 2023-07-10 10:36:59 1688985419 1017.6000 2023-07-10 10:35:58 1688985358 1017.6000 2023-07-10 10:34:58 1688985298 1017.6000 2023-07-10 10:33:58 1688985238 1017.6000 2023-07-10 10:32:58 1688985178 1017.6000 2023-07-10 10:31:59 1688985119 1017.6000 2023-07-10 10:30:58 1688985058 1017.6000 2023-07-10 10:29:58 1688984998 1017.6000 2023-07-10 10:28:58 1688984938 1017.6000 2023-07-10 10:27:59 1688984879 1017.6000 2023-07-10 10:26:58 1688984818 1017.6000 2023-07-10 10:25:58 1688984758 1017.6000 2023-07-10 10:24:58 1688984698 1017.6000 2023-07-10 10:23:58 1688984638 1017.6000 2023-07-10 10:22:59 1688984579 1017.7000 2023-07-10 10:21:58 1688984518 1017.6000 2023-07-10 10:20:58 1688984458 1017.6000 2023-07-10 10:19:58 1688984398 1017.7000 2023-07-10 10:18:58 1688984338 1017.7000 2023-07-10 10:17:59 1688984279 1017.7000 2023-07-10 10:16:58 1688984218 1017.7000 2023-07-10 10:15:58 1688984158 1017.7000 2023-07-10 10:14:58 1688984098 1017.7000 2023-07-10 10:13:59 1688984039 1017.6000 2023-07-10 10:12:58 1688983978 1017.6000 2023-07-10 10:11:58 1688983918 1017.6000 2023-07-10 10:10:58 1688983858 1017.7000 2023-07-10 10:09:58 1688983798 1017.7000 2023-07-10 10:08:59 1688983739 1017.7000 2023-07-10 10:07:58 1688983678 1017.7000 2023-07-10 10:06:58 1688983618 1017.7000 2023-07-10 10:05:58 1688983558 1017.7000 2023-07-10 10:04:58 1688983498 1017.7000 2023-07-10 10:03:59 1688983439 1017.7000 2023-07-10 10:02:58 1688983378 1017.8000 2023-07-10 10:01:58 1688983318 1017.7000 2023-07-10 10:00:58 1688983258 1017.7000 2023-07-10 09:59:58 1688983198 1017.7000 2023-07-10 09:58:59 1688983139 1017.8000 2023-07-10 09:57:58 1688983078 1017.8000 2023-07-10 09:56:58 1688983018 1017.8000 2023-07-10 09:55:58 1688982958 1017.8000 2023-07-10 09:54:59 1688982899 1017.8000 2023-07-10 09:53:58 1688982838 1017.8000 2023-07-10 09:52:58 1688982778 1017.8000 2023-07-10 09:51:58 1688982718 1017.7000 2023-07-10 09:50:58 1688982658 1017.8000 2023-07-10 09:49:59 1688982599 1017.8000 2023-07-10 09:48:58 1688982538 1017.8000 2023-07-10 09:47:58 1688982478 1017.8000 2023-07-10 09:46:58 1688982418 1017.8000 2023-07-10 09:45:58 1688982358 1017.8000 2023-07-10 09:44:59 1688982299 1017.9000 2023-07-10 09:43:58 1688982238 1017.9000 2023-07-10 09:42:58 1688982178 1017.8000 2023-07-10 09:41:58 1688982118 1017.9000 2023-07-10 09:40:59 1688982059 1017.8000 2023-07-10 09:39:58 1688981998 1017.9000 2023-07-10 09:38:58 1688981938 1017.9000 2023-07-10 09:37:58 1688981878 1017.9000 2023-07-10 09:36:58 1688981818 1017.8000 2023-07-10 09:35:59 1688981759 1017.9000 2023-07-10 09:34:58 1688981698 1018.0000 2023-07-10 09:33:58 1688981638 1017.9000 2023-07-10 09:32:58 1688981578 1017.9000 2023-07-10 09:31:58 1688981518 1017.9000 2023-07-10 09:30:59 1688981459 1017.9000 2023-07-10 09:29:58 1688981398 1017.9000 2023-07-10 09:28:58 1688981338 1017.9000 2023-07-10 09:27:58 1688981278 1018.0000 2023-07-10 09:26:59 1688981219 1017.9000 2023-07-10 09:25:58 1688981158 1018.0000 2023-07-10 09:24:58 1688981098 1018.0000 2023-07-10 09:23:58 1688981038 1018.0000 2023-07-10 09:22:58 1688980978 1017.9000 2023-07-10 09:21:59 1688980919 1017.9000 2023-07-10 09:20:58 1688980858 1018.0000 2023-07-10 09:19:58 1688980798 1018.0000 2023-07-10 09:18:58 1688980738 1018.0000 2023-07-10 09:17:58 1688980678 1018.0000 2023-07-10 09:16:59 1688980619 1018.0000 2023-07-10 09:15:58 1688980558 1018.0000 2023-07-10 09:14:58 1688980498 1018.0000 2023-07-10 09:13:58 1688980438 1018.0000 2023-07-10 09:12:58 1688980378 1018.0000 2023-07-10 09:11:59 1688980319 1018.0000 2023-07-10 09:10:58 1688980258 1018.0000 2023-07-10 09:09:58 1688980198 1018.0000 2023-07-10 09:08:58 1688980138 1018.0000 2023-07-10 09:07:59 1688980079 1018.0000 2023-07-10 09:06:58 1688980018 1018.0000 2023-07-10 09:05:58 1688979958 1018.1000 2023-07-10 09:04:58 1688979898 1018.0000 2023-07-10 09:03:58 1688979838 1018.1000 2023-07-10 09:02:59 1688979779 1018.1000 2023-07-10 09:01:58 1688979718 1018.1000 2023-07-10 09:00:58 1688979658 1018.1000 2023-07-10 08:59:58 1688979598 1018.1000 2023-07-10 08:58:58 1688979538 1018.1000 2023-07-10 08:57:59 1688979479 1018.0000 2023-07-10 08:56:58 1688979418 1018.0000 2023-07-10 08:55:58 1688979358 1018.0000 2023-07-10 08:54:58 1688979298 1018.0000 2023-07-10 08:53:59 1688979239 1018.0000 2023-07-10 08:52:58 1688979178 1018.0000 2023-07-10 08:51:58 1688979118 1018.0000 2023-07-10 08:50:58 1688979058 1018.0000 2023-07-10 08:49:58 1688978998 1017.9000 2023-07-10 08:48:59 1688978939 1018.0000 2023-07-10 08:47:58 1688978878 1018.0000 2023-07-10 08:46:58 1688978818 1018.0000 2023-07-10 08:45:58 1688978758 1018.1000 2023-07-10 08:44:58 1688978698 1018.0000 2023-07-10 08:43:59 1688978639 1018.0000 2023-07-10 08:42:58 1688978578 1018.1000 2023-07-10 08:41:58 1688978518 1018.0000 2023-07-10 08:40:58 1688978458 1018.1000 2023-07-10 08:39:58 1688978398 1018.0000 2023-07-10 08:38:59 1688978339 1018.1000 2023-07-10 08:37:58 1688978278 1018.1000 2023-07-10 08:36:58 1688978218 1018.1000 2023-07-10 08:35:58 1688978158 1018.1000 2023-07-10 08:34:59 1688978099 1018.0000 2023-07-10 08:33:58 1688978038 1018.1000 2023-07-10 08:32:58 1688977978 1018.1000 2023-07-10 08:31:58 1688977918 1018.1000 2023-07-10 08:30:58 1688977858 1018.0000 2023-07-10 08:29:59 1688977799 1018.1000 2023-07-10 08:28:58 1688977738 1018.0000 2023-07-10 08:27:58 1688977678 1018.1000 2023-07-10 08:26:58 1688977618 1018.1000 2023-07-10 08:25:58 1688977558 1018.1000 2023-07-10 08:24:59 1688977499 1018.2000 2023-07-10 08:23:58 1688977438 1018.2000 2023-07-10 08:22:58 1688977378 1018.1000 2023-07-10 08:21:58 1688977318 1018.2000 2023-07-10 08:20:59 1688977259 1018.1000 2023-07-10 08:19:58 1688977198 1018.2000 2023-07-10 08:18:58 1688977138 1018.1000 2023-07-10 08:17:58 1688977078 1018.2000 2023-07-10 08:16:58 1688977018 1018.2000 2023-07-10 08:15:59 1688976959 1018.2000 2023-07-10 08:14:58 1688976898 1018.2000 2023-07-10 08:13:58 1688976838 1018.2000 2023-07-10 08:12:58 1688976778 1018.2000 2023-07-10 08:11:58 1688976718 1018.2000 2023-07-10 08:10:59 1688976659 1018.3000 2023-07-10 08:09:58 1688976598 1018.3000 2023-07-10 08:08:58 1688976538 1018.3000 2023-07-10 08:07:58 1688976478 1018.3000 2023-07-10 08:06:58 1688976418 1018.4000 2023-07-10 08:05:59 1688976359 1018.3000 2023-07-10 08:04:58 1688976298 1018.3000 2023-07-10 08:03:58 1688976238 1018.3000 2023-07-10 08:02:58 1688976178 1018.3000 2023-07-10 08:01:59 1688976119 1018.3000 2023-07-10 08:00:58 1688976058 1018.3000 2023-07-10 07:59:58 1688975998 1018.3000 2023-07-10 07:58:58 1688975938 1018.3000 2023-07-10 07:57:58 1688975878 1018.3000 2023-07-10 07:56:59 1688975819 1018.4000 2023-07-10 07:55:58 1688975758 1018.3000 2023-07-10 07:54:58 1688975698 1018.3000 2023-07-10 07:53:58 1688975638 1018.3000 2023-07-10 07:52:58 1688975578 1018.3000 2023-07-10 07:51:59 1688975519 1018.4000 2023-07-10 07:50:58 1688975458 1018.3000 2023-07-10 07:49:58 1688975398 1018.3000 2023-07-10 07:48:58 1688975338 1018.3000 2023-07-10 07:47:58 1688975278 1018.4000 2023-07-10 07:46:59 1688975219 1018.4000 2023-07-10 07:45:58 1688975158 1018.4000 2023-07-10 07:44:58 1688975098 1018.4000 2023-07-10 07:43:58 1688975038 1018.4000 2023-07-10 07:42:59 1688974979 1018.4000 2023-07-10 07:41:58 1688974918 1018.4000 2023-07-10 07:40:58 1688974858 1018.4000 2023-07-10 07:39:58 1688974798 1018.3000 2023-07-10 07:38:58 1688974738 1018.5000 2023-07-10 07:37:59 1688974679 1018.5000 2023-07-10 07:36:58 1688974618 1018.4000 2023-07-10 07:35:58 1688974558 1018.5000 2023-07-10 07:34:58 1688974498 1018.4000 2023-07-10 07:33:58 1688974438 1018.4000 2023-07-10 07:32:59 1688974379 1018.5000 2023-07-10 07:31:58 1688974318 1018.4000 2023-07-10 07:30:58 1688974258 1018.4000 2023-07-10 07:29:58 1688974198 1018.4000 2023-07-10 07:28:59 1688974139 1018.4000 2023-07-10 07:27:58 1688974078 1018.4000 2023-07-10 07:26:58 1688974018 1018.5000 2023-07-10 07:25:58 1688973958 1018.4000 2023-07-10 07:24:58 1688973898 1018.4000 2023-07-10 07:23:59 1688973839 1018.4000 2023-07-10 07:22:58 1688973778 1018.4000 2023-07-10 07:21:58 1688973718 1018.4000 2023-07-10 07:20:58 1688973658 1018.4000 2023-07-10 07:19:58 1688973598 1018.4000 2023-07-10 07:18:59 1688973539 1018.4000 2023-07-10 07:17:58 1688973478 1018.4000 2023-07-10 07:16:58 1688973418 1018.4000 2023-07-10 07:15:58 1688973358 1018.4000 2023-07-10 07:14:58 1688973298 1018.3000 2023-07-10 07:13:59 1688973239 1018.5000 2023-07-10 07:12:58 1688973178 1018.4000 2023-07-10 07:11:58 1688973118 1018.4000 2023-07-10 07:10:58 1688973058 1018.4000 2023-07-10 07:09:59 1688972999 1018.5000 2023-07-10 07:08:58 1688972938 1018.5000 2023-07-10 07:07:58 1688972878 1018.5000 2023-07-10 07:06:58 1688972818 1018.4000 2023-07-10 07:05:58 1688972758 1018.5000 2023-07-10 07:04:59 1688972699 1018.4000 2023-07-10 07:03:58 1688972638 1018.5000 2023-07-10 07:02:58 1688972578 1018.4000 2023-07-10 07:01:58 1688972518 1018.4000 2023-07-10 07:00:58 1688972458 1018.4000 2023-07-10 06:59:59 1688972399 1018.5000 2023-07-10 06:58:58 1688972338 1018.5000 2023-07-10 06:57:58 1688972278 1018.4000 2023-07-10 06:56:58 1688972218 1018.5000 2023-07-10 06:55:59 1688972159 1018.4000 2023-07-10 06:54:58 1688972098 1018.4000 2023-07-10 06:53:58 1688972038 1018.4000 2023-07-10 06:52:58 1688971978 1018.5000 2023-07-10 06:51:58 1688971918 1018.5000 2023-07-10 06:50:59 1688971859 1018.4000 2023-07-10 06:49:58 1688971798 1018.5000 2023-07-10 06:48:58 1688971738 1018.5000 2023-07-10 06:47:58 1688971678 1018.5000 2023-07-10 06:46:58 1688971618 1018.5000 2023-07-10 06:45:59 1688971559 1018.5000 2023-07-10 06:44:58 1688971498 1018.4000 2023-07-10 06:43:58 1688971438 1018.5000 2023-07-10 06:42:58 1688971378 1018.4000 2023-07-10 06:41:58 1688971318 1018.4000 2023-07-10 06:40:59 1688971259 1018.4000 2023-07-10 06:39:58 1688971198 1018.4000 2023-07-10 06:38:58 1688971138 1018.4000 2023-07-10 06:37:58 1688971078 1018.4000 2023-07-10 06:36:59 1688971019 1018.4000 2023-07-10 06:35:58 1688970958 1018.3000 2023-07-10 06:34:58 1688970898 1018.4000 2023-07-10 06:33:58 1688970838 1018.4000 2023-07-10 06:32:58 1688970778 1018.4000 2023-07-10 06:31:59 1688970719 1018.4000 2023-07-10 06:30:58 1688970658 1018.4000 2023-07-10 06:29:58 1688970598 1018.4000 2023-07-10 06:28:58 1688970538 1018.4000 2023-07-10 06:27:58 1688970478 1018.4000 2023-07-10 06:26:59 1688970419 1018.4000 2023-07-10 06:25:58 1688970358 1018.4000 2023-07-10 06:24:58 1688970298 1018.4000 2023-07-10 06:23:58 1688970238 1018.4000 2023-07-10 06:22:59 1688970179 1018.4000 2023-07-10 06:21:58 1688970118 1018.4000 2023-07-10 06:20:58 1688970058 1018.4000 2023-07-10 06:19:58 1688969998 1018.4000 2023-07-10 06:18:58 1688969938 1018.5000 2023-07-10 06:17:59 1688969879 1018.4000 2023-07-10 06:16:58 1688969818 1018.4000 2023-07-10 06:15:58 1688969758 1018.4000 2023-07-10 06:14:58 1688969698 1018.4000 2023-07-10 06:13:58 1688969638 1018.4000 2023-07-10 06:12:59 1688969579 1018.4000 2023-07-10 06:11:58 1688969518 1018.4000 2023-07-10 06:10:58 1688969458 1018.4000 2023-07-10 06:09:58 1688969398 1018.4000 2023-07-10 06:08:59 1688969339 1018.5000 2023-07-10 06:07:58 1688969278 1018.4000 2023-07-10 06:06:58 1688969218 1018.4000 2023-07-10 06:05:58 1688969158 1018.5000 2023-07-10 06:04:58 1688969098 1018.4000 2023-07-10 06:03:59 1688969039 1018.4000 2023-07-10 06:02:58 1688968978 1018.4000 2023-07-10 06:01:58 1688968918 1018.4000 2023-07-10 06:00:58 1688968858 1018.4000 2023-07-10 05:59:58 1688968798 1018.4000 2023-07-10 05:58:59 1688968739 1018.4000 2023-07-10 05:57:58 1688968678 1018.3000 2023-07-10 05:56:58 1688968618 1018.3000 2023-07-10 05:55:58 1688968558 1018.4000 2023-07-10 05:54:58 1688968498 1018.4000 2023-07-10 05:53:59 1688968439 1018.3000 2023-07-10 05:52:58 1688968378 1018.3000 2023-07-10 05:51:58 1688968318 1018.3000 2023-07-10 05:50:58 1688968258 1018.3000 2023-07-10 05:49:59 1688968199 1018.2000 2023-07-10 05:48:58 1688968138 1018.2000 2023-07-10 05:47:58 1688968078 1018.3000 2023-07-10 05:46:58 1688968018 1018.2000 2023-07-10 05:45:58 1688967958 1018.2000 2023-07-10 05:44:59 1688967899 1018.2000 2023-07-10 05:43:58 1688967838 1018.1000 2023-07-10 05:42:58 1688967778 1018.2000 2023-07-10 05:41:58 1688967718 1018.2000 2023-07-10 05:40:58 1688967658 1018.1000 2023-07-10 05:39:59 1688967599 1018.1000 2023-07-10 05:38:58 1688967538 1018.1000 2023-07-10 05:37:58 1688967478 1018.1000 2023-07-10 05:36:58 1688967418 1018.1000 2023-07-10 05:35:59 1688967359 1018.1000 2023-07-10 05:34:58 1688967298 1018.1000 2023-07-10 05:33:58 1688967238 1018.1000 2023-07-10 05:32:58 1688967178 1018.1000 2023-07-10 05:31:58 1688967118 1018.1000 2023-07-10 05:30:59 1688967059 1018.0000 2023-07-10 05:29:58 1688966998 1018.1000 2023-07-10 05:28:58 1688966938 1018.1000 2023-07-10 05:27:58 1688966878 1018.0000 2023-07-10 05:26:58 1688966818 1018.0000 2023-07-10 05:25:59 1688966759 1018.0000 2023-07-10 05:24:58 1688966698 1018.0000 2023-07-10 05:23:58 1688966638 1018.0000 2023-07-10 05:22:58 1688966578 1018.0000 2023-07-10 05:21:59 1688966519 1018.1000 2023-07-10 05:20:58 1688966458 1018.1000 2023-07-10 05:19:58 1688966398 1018.0000 2023-07-10 05:18:58 1688966338 1018.0000 2023-07-10 05:17:58 1688966278 1018.1000 2023-07-10 05:16:59 1688966219 1018.0000 2023-07-10 05:15:58 1688966158 1018.1000 2023-07-10 05:14:58 1688966098 1018.1000 2023-07-10 05:13:58 1688966038 1018.2000 2023-07-10 05:12:58 1688965978 1018.1000 2023-07-10 05:11:59 1688965919 1018.2000 2023-07-10 05:10:58 1688965858 1018.2000 2023-07-10 05:09:58 1688965798 1018.2000 2023-07-10 05:08:58 1688965738 1018.1000 2023-07-10 05:07:58 1688965678 1018.1000 2023-07-10 05:06:59 1688965619 1018.1000 2023-07-10 05:05:58 1688965558 1018.1000 2023-07-10 05:04:58 1688965498 1018.0000 2023-07-10 05:03:58 1688965438 1018.1000 2023-07-10 05:02:59 1688965379 1018.1000 2023-07-10 05:01:58 1688965318 1018.1000 2023-07-10 05:00:58 1688965258 1018.0000 2023-07-10 04:59:58 1688965198 1018.1000 2023-07-10 04:58:58 1688965138 1018.0000 2023-07-10 04:57:59 1688965079 1018.0000 2023-07-10 04:56:58 1688965018 1018.0000 2023-07-10 04:55:58 1688964958 1018.0000 2023-07-10 04:54:58 1688964898 1018.0000 2023-07-10 04:53:58 1688964838 1018.0000 2023-07-10 04:52:59 1688964779 1018.0000 2023-07-10 04:51:58 1688964718 1018.0000 2023-07-10 04:50:58 1688964658 1018.1000 2023-07-10 04:49:58 1688964598 1018.0000 2023-07-10 04:48:59 1688964539 1018.0000 2023-07-10 04:47:58 1688964478 1018.1000 2023-07-10 04:46:58 1688964418 1018.0000 2023-07-10 04:45:58 1688964358 1018.0000 2023-07-10 04:44:58 1688964298 1018.0000 2023-07-10 04:43:59 1688964239 1018.0000 2023-07-10 04:42:58 1688964178 1018.0000 2023-07-10 04:41:58 1688964118 1018.0000 2023-07-10 04:39:58 1688963998 1018.0000 2023-07-10 04:39:58 1688963998 1018.0000 2023-07-10 04:38:58 1688963938 1018.0000 2023-07-10 04:37:58 1688963878 1018.1000 2023-07-10 04:36:58 1688963818 1018.0000 2023-07-10 04:35:59 1688963759 1018.0000 2023-07-10 04:34:58 1688963698 1018.0000 2023-07-10 04:33:58 1688963638 1018.0000 2023-07-10 04:32:58 1688963578 1018.0000 2023-07-10 04:31:58 1688963518 1018.0000 2023-07-10 04:30:59 1688963459 1017.9000 2023-07-10 04:29:58 1688963398 1017.9000 2023-07-10 04:28:58 1688963338 1017.9000 2023-07-10 04:27:58 1688963278 1017.9000 2023-07-10 04:26:59 1688963219 1017.9000 2023-07-10 04:25:58 1688963158 1017.9000 2023-07-10 04:24:58 1688963098 1017.9000 2023-07-10 04:23:58 1688963038 1017.9000 2023-07-10 04:22:58 1688962978 1017.9000 2023-07-10 04:21:59 1688962919 1017.8000 2023-07-10 04:20:58 1688962858 1017.9000 2023-07-10 04:19:58 1688962798 1017.9000 2023-07-10 04:18:58 1688962738 1017.8000 2023-07-10 04:17:58 1688962678 1017.8000 2023-07-10 04:16:59 1688962619 1017.9000 2023-07-10 04:15:58 1688962558 1017.9000 2023-07-10 04:14:58 1688962498 1017.8000 2023-07-10 04:13:58 1688962438 1017.8000 2023-07-10 04:12:59 1688962379 1017.9000 2023-07-10 04:11:58 1688962318 1017.8000 2023-07-10 04:10:58 1688962258 1017.8000 2023-07-10 04:09:58 1688962198 1017.8000 2023-07-10 04:08:58 1688962138 1017.8000 2023-07-10 04:07:59 1688962079 1017.8000 2023-07-10 04:06:58 1688962018 1017.8000 2023-07-10 04:05:58 1688961958 1017.8000 2023-07-10 04:04:58 1688961898 1017.8000 2023-07-10 04:03:58 1688961838 1017.7000 2023-07-10 04:02:59 1688961779 1017.9000 2023-07-10 04:01:58 1688961718 1017.8000 2023-07-10 04:00:58 1688961658 1017.9000 2023-07-10 03:59:58 1688961598 1017.8000 2023-07-10 03:58:59 1688961539 1017.8000 2023-07-10 03:57:58 1688961478 1017.8000 2023-07-10 03:56:58 1688961418 1017.8000 2023-07-10 03:55:58 1688961358 1017.8000 2023-07-10 03:54:58 1688961298 1017.8000 2023-07-10 03:53:59 1688961239 1017.8000 2023-07-10 03:52:58 1688961178 1017.8000 2023-07-10 03:51:58 1688961118 1017.7000 2023-07-10 03:50:58 1688961058 1017.8000 2023-07-10 03:49:58 1688960998 1017.7000 2023-07-10 03:48:59 1688960939 1017.7000 2023-07-10 03:47:58 1688960878 1017.7000 2023-07-10 03:46:58 1688960818 1017.7000 2023-07-10 03:45:58 1688960758 1017.7000 2023-07-10 03:44:58 1688960698 1017.7000 2023-07-10 03:43:58 1688960638 1017.7000 2023-07-10 03:42:58 1688960578 1017.7000 2023-07-10 03:41:58 1688960518 1017.7000 2023-07-10 03:40:58 1688960458 1017.7000 2023-07-10 03:39:59 1688960399 1017.6000 2023-07-10 03:38:58 1688960338 1017.6000 2023-07-10 03:37:58 1688960278 1017.6000 2023-07-10 03:36:58 1688960218 1017.6000 2023-07-10 03:35:58 1688960158 1017.6000 2023-07-10 03:34:59 1688960099 1017.6000 2023-07-10 03:33:58 1688960038 1017.7000 2023-07-10 03:32:58 1688959978 1017.6000 2023-07-10 03:31:58 1688959918 1017.7000 2023-07-10 03:30:58 1688959858 1017.7000 2023-07-10 03:29:59 1688959799 1017.6000 2023-07-10 03:28:58 1688959738 1017.6000 2023-07-10 03:27:58 1688959678 1017.6000 2023-07-10 03:26:58 1688959618 1017.6000 2023-07-10 03:25:58 1688959558 1017.6000 2023-07-10 03:24:59 1688959499 1017.6000 2023-07-10 03:23:58 1688959438 1017.7000 2023-07-10 03:22:58 1688959378 1017.6000 2023-07-10 03:21:58 1688959318 1017.6000 2023-07-10 03:20:59 1688959259 1017.6000 2023-07-10 03:19:58 1688959198 1017.6000 2023-07-10 03:18:58 1688959138 1017.6000 2023-07-10 03:17:58 1688959078 1017.6000 2023-07-10 03:16:58 1688959018 1017.6000 2023-07-10 03:15:59 1688958959 1017.6000 2023-07-10 03:14:58 1688958898 1017.6000 2023-07-10 03:13:58 1688958838 1017.6000 2023-07-10 03:12:58 1688958778 1017.6000 2023-07-10 03:11:58 1688958718 1017.6000 2023-07-10 03:10:59 1688958659 1017.6000 2023-07-10 03:09:58 1688958598 1017.5000 2023-07-10 03:08:58 1688958538 1017.5000 2023-07-10 03:07:58 1688958478 1017.5000 2023-07-10 03:06:58 1688958418 1017.5000 2023-07-10 03:05:59 1688958359 1017.5000 2023-07-10 03:04:58 1688958298 1017.5000 2023-07-10 03:03:58 1688958238 1017.5000 2023-07-10 03:02:58 1688958178 1017.5000 2023-07-10 03:01:59 1688958119 1017.4000 2023-07-10 03:00:58 1688958058 1017.5000 2023-07-10 02:59:58 1688957998 1017.5000 2023-07-10 02:58:58 1688957938 1017.5000 2023-07-10 02:57:58 1688957878 1017.5000 2023-07-10 02:56:59 1688957819 1017.5000 2023-07-10 02:55:58 1688957758 1017.5000 2023-07-10 02:54:58 1688957698 1017.5000 2023-07-10 02:53:58 1688957638 1017.5000 2023-07-10 02:52:58 1688957578 1017.5000 2023-07-10 02:51:59 1688957519 1017.5000 2023-07-10 02:50:58 1688957458 1017.5000 2023-07-10 02:49:58 1688957398 1017.5000 2023-07-10 02:48:58 1688957338 1017.5000 2023-07-10 02:47:59 1688957279 1017.5000 2023-07-10 02:46:58 1688957218 1017.5000 2023-07-10 02:45:58 1688957158 1017.6000 2023-07-10 02:44:58 1688957098 1017.5000 2023-07-10 02:43:58 1688957038 1017.5000 2023-07-10 02:42:59 1688956979 1017.5000 2023-07-10 02:41:58 1688956918 1017.5000 2023-07-10 02:40:58 1688956858 1017.5000 2023-07-10 02:39:58 1688956798 1017.6000 2023-07-10 02:38:58 1688956738 1017.6000 2023-07-10 02:37:59 1688956679 1017.6000 2023-07-10 02:36:58 1688956618 1017.6000 2023-07-10 02:35:58 1688956558 1017.5000 2023-07-10 02:34:58 1688956498 1017.6000 2023-07-10 02:33:58 1688956438 1017.5000 2023-07-10 02:32:59 1688956379 1017.5000 2023-07-10 02:31:58 1688956318 1017.6000 2023-07-10 02:30:58 1688956258 1017.5000 2023-07-10 02:29:59 1688956199 1017.5000 2023-07-10 02:28:58 1688956138 1017.5000 2023-07-10 02:27:58 1688956078 1017.5000 2023-07-10 02:26:58 1688956018 1017.6000 2023-07-10 02:25:58 1688955958 1017.5000 2023-07-10 02:24:59 1688955899 1017.6000 2023-07-10 02:23:58 1688955838 1017.6000 2023-07-10 02:22:58 1688955778 1017.6000 2023-07-10 02:21:58 1688955718 1017.6000 2023-07-10 02:20:58 1688955658 1017.6000 2023-07-10 02:19:59 1688955599 1017.6000 2023-07-10 02:18:58 1688955538 1017.7000 2023-07-10 02:17:58 1688955478 1017.7000 2023-07-10 02:16:58 1688955418 1017.7000 2023-07-10 02:15:59 1688955359 1017.6000 2023-07-10 02:14:58 1688955298 1017.7000 2023-07-10 02:13:58 1688955238 1017.7000 2023-07-10 02:12:58 1688955178 1017.7000 2023-07-10 02:11:58 1688955118 1017.7000 2023-07-10 02:10:59 1688955059 1017.7000 2023-07-10 02:09:58 1688954998 1017.8000 2023-07-10 02:08:58 1688954938 1017.7000 2023-07-10 02:07:58 1688954878 1017.7000 2023-07-10 02:06:58 1688954818 1017.7000 2023-07-10 02:05:59 1688954759 1017.7000 2023-07-10 02:04:58 1688954698 1017.7000 2023-07-10 02:03:58 1688954638 1017.7000 2023-07-10 02:02:58 1688954578 1017.7000 2023-07-10 02:01:59 1688954519 1017.7000 2023-07-10 02:00:58 1688954458 1017.7000 2023-07-10 01:59:58 1688954398 1017.7000 2023-07-10 01:58:58 1688954338 1017.7000 2023-07-10 01:57:58 1688954278 1017.7000 2023-07-10 01:56:59 1688954219 1017.7000 2023-07-10 01:55:58 1688954158 1017.7000 2023-07-10 01:54:58 1688954098 1017.7000 2023-07-10 01:53:58 1688954038 1017.7000 2023-07-10 01:52:58 1688953978 1017.8000 2023-07-10 01:51:59 1688953919 1017.7000 2023-07-10 01:50:58 1688953858 1017.7000 2023-07-10 01:49:58 1688953798 1017.7000 2023-07-10 01:48:58 1688953738 1017.8000 2023-07-10 01:47:59 1688953679 1017.7000 2023-07-10 01:46:58 1688953618 1017.7000 2023-07-10 01:45:58 1688953558 1017.7000 2023-07-10 01:44:58 1688953498 1017.7000 2023-07-10 01:43:58 1688953438 1017.7000 2023-07-10 01:42:59 1688953379 1017.7000 2023-07-10 01:41:58 1688953318 1017.7000 2023-07-10 01:40:58 1688953258 1017.7000 2023-07-10 01:39:58 1688953198 1017.7000 2023-07-10 01:38:58 1688953138 1017.7000 2023-07-10 01:37:59 1688953079 1017.7000 2023-07-10 01:36:58 1688953018 1017.8000 2023-07-10 01:35:58 1688952958 1017.8000 2023-07-10 01:34:58 1688952898 1017.7000 2023-07-10 01:33:59 1688952839 1017.7000 2023-07-10 01:32:58 1688952778 1017.7000 2023-07-10 01:31:58 1688952718 1017.7000 2023-07-10 01:30:58 1688952658 1017.7000 2023-07-10 01:29:58 1688952598 1017.6000 2023-07-10 01:28:59 1688952539 1017.6000 2023-07-10 01:27:58 1688952478 1017.7000 2023-07-10 01:26:58 1688952418 1017.7000 2023-07-10 01:25:58 1688952358 1017.7000 2023-07-10 01:24:58 1688952298 1017.7000 2023-07-10 01:23:59 1688952239 1017.7000 2023-07-10 01:22:58 1688952178 1017.7000 2023-07-10 01:21:59 1688952119 1017.7000 2023-07-10 01:20:58 1688952058 1017.7000 2023-07-10 01:19:58 1688951998 1017.8000 2023-07-10 01:18:58 1688951938 1017.8000 2023-07-10 01:17:58 1688951878 1017.8000 2023-07-10 01:16:59 1688951819 1017.8000 2023-07-10 01:15:58 1688951758 1017.8000 2023-07-10 01:14:58 1688951698 1017.8000 2023-07-10 01:13:58 1688951638 1017.7000 2023-07-10 01:12:59 1688951579 1017.7000 2023-07-10 01:11:58 1688951518 1017.7000 2023-07-10 01:10:58 1688951458 1017.8000 2023-07-10 01:09:58 1688951398 1017.8000 2023-07-10 01:08:58 1688951338 1017.7000 2023-07-10 01:07:59 1688951279 1017.8000 2023-07-10 01:06:58 1688951218 1017.8000 2023-07-10 01:05:58 1688951158 1017.8000 2023-07-10 01:04:58 1688951098 1017.7000 2023-07-10 01:03:58 1688951038 1017.7000 2023-07-10 01:02:59 1688950979 1017.7000 2023-07-10 01:01:58 1688950918 1017.7000 2023-07-10 01:00:58 1688950858 1017.7000 2023-07-10 00:59:59 1688950799 1017.7000 2023-07-10 00:58:58 1688950738 1017.8000 2023-07-10 00:57:58 1688950678 1017.7000 2023-07-10 00:56:58 1688950618 1017.7000 2023-07-10 00:55:59 1688950559 1017.8000 2023-07-10 00:54:58 1688950498 1017.7000 2023-07-10 00:53:58 1688950438 1017.7000 2023-07-10 00:52:58 1688950378 1017.7000 2023-07-10 00:51:58 1688950318 1017.7000 2023-07-10 00:50:59 1688950259 1017.7000 2023-07-10 00:49:58 1688950198 1017.7000 2023-07-10 00:48:58 1688950138 1017.7000 2023-07-10 00:47:58 1688950078 1017.7000 2023-07-10 00:46:58 1688950018 1017.6000 2023-07-10 00:45:59 1688949959 1017.7000 2023-07-10 00:44:58 1688949898 1017.7000 2023-07-10 00:43:58 1688949838 1017.7000 2023-07-10 00:42:58 1688949778 1017.7000 2023-07-10 00:41:58 1688949718 1017.6000 2023-07-10 00:40:59 1688949659 1017.6000 2023-07-10 00:39:58 1688949598 1017.7000 2023-07-10 00:38:58 1688949538 1017.6000 2023-07-10 00:37:58 1688949478 1017.6000 2023-07-10 00:36:59 1688949419 1017.6000 2023-07-10 00:35:58 1688949358 1017.6000 2023-07-10 00:34:58 1688949298 1017.6000 2023-07-10 00:33:58 1688949238 1017.7000 2023-07-10 00:32:58 1688949178 1017.7000 2023-07-10 00:31:59 1688949119 1017.7000 2023-07-10 00:30:58 1688949058 1017.7000 2023-07-10 00:29:58 1688948998 1017.6000 2023-07-10 00:28:58 1688948938 1017.6000 2023-07-10 00:27:58 1688948878 1017.7000 2023-07-10 00:26:59 1688948819 1017.7000 2023-07-10 00:25:58 1688948758 1017.6000 2023-07-10 00:24:58 1688948698 1017.6000 2023-07-10 00:23:58 1688948638 1017.6000 2023-07-10 00:22:58 1688948578 1017.7000 2023-07-10 00:21:59 1688948519 1017.6000 2023-07-10 00:20:58 1688948458 1017.6000 2023-07-10 00:19:58 1688948398 1017.6000 2023-07-10 00:18:58 1688948338 1017.6000 2023-07-10 00:17:59 1688948279 1017.7000 2023-07-10 00:16:58 1688948218 1017.7000 2023-07-10 00:15:58 1688948158 1017.7000 2023-07-10 00:14:58 1688948098 1017.7000 2023-07-10 00:13:58 1688948038 1017.7000 2023-07-10 00:12:59 1688947979 1017.7000 2023-07-10 00:11:58 1688947918 1017.8000 2023-07-10 00:10:58 1688947858 1017.7000 2023-07-10 00:09:58 1688947798 1017.8000 2023-07-10 00:08:58 1688947738 1017.8000 2023-07-10 00:07:59 1688947679 1017.8000 2023-07-10 00:06:58 1688947618 1017.8000 2023-07-10 00:05:58 1688947558 1017.8000 2023-07-10 00:04:58 1688947498 1017.7000 2023-07-10 00:03:59 1688947439 1017.8000 2023-07-10 00:02:58 1688947378 1017.7000 2023-07-10 00:01:59 1688947319 1017.7000 2023-07-10 00:00:58 1688947258 1017.7000