#Date Unixtime Value #------------------------------------------------- 2023-07-09 23:59:59 1688947199 1017.8000 2023-07-09 23:58:58 1688947138 1017.7000 2023-07-09 23:57:58 1688947078 1017.6000 2023-07-09 23:56:58 1688947018 1017.7000 2023-07-09 23:55:59 1688946959 1017.7000 2023-07-09 23:54:58 1688946898 1017.7000 2023-07-09 23:53:58 1688946838 1017.7000 2023-07-09 23:52:58 1688946778 1017.7000 2023-07-09 23:51:58 1688946718 1017.6000 2023-07-09 23:50:59 1688946659 1017.7000 2023-07-09 23:49:58 1688946598 1017.7000 2023-07-09 23:48:58 1688946538 1017.7000 2023-07-09 23:47:58 1688946478 1017.7000 2023-07-09 23:46:58 1688946418 1017.7000 2023-07-09 23:45:59 1688946359 1017.7000 2023-07-09 23:44:58 1688946298 1017.7000 2023-07-09 23:43:58 1688946238 1017.6000 2023-07-09 23:42:58 1688946178 1017.7000 2023-07-09 23:41:59 1688946119 1017.7000 2023-07-09 23:40:58 1688946058 1017.6000 2023-07-09 23:39:58 1688945998 1017.7000 2023-07-09 23:38:58 1688945938 1017.6000 2023-07-09 23:37:58 1688945878 1017.6000 2023-07-09 23:36:59 1688945819 1017.6000 2023-07-09 23:35:58 1688945758 1017.7000 2023-07-09 23:34:58 1688945698 1017.7000 2023-07-09 23:33:58 1688945638 1017.7000 2023-07-09 23:32:58 1688945578 1017.7000 2023-07-09 23:31:59 1688945519 1017.7000 2023-07-09 23:30:58 1688945458 1017.7000 2023-07-09 23:29:58 1688945398 1017.7000 2023-07-09 23:28:58 1688945338 1017.7000 2023-07-09 23:27:58 1688945278 1017.7000 2023-07-09 23:26:58 1688945218 1017.7000 2023-07-09 23:25:58 1688945158 1017.7000 2023-07-09 23:24:58 1688945098 1017.7000 2023-07-09 23:23:58 1688945038 1017.7000 2023-07-09 23:22:59 1688944979 1017.7000 2023-07-09 23:21:58 1688944918 1017.7000 2023-07-09 23:20:58 1688944858 1017.7000 2023-07-09 23:19:58 1688944798 1017.7000 2023-07-09 23:18:58 1688944738 1017.7000 2023-07-09 23:17:59 1688944679 1017.7000 2023-07-09 23:16:58 1688944618 1017.7000 2023-07-09 23:15:58 1688944558 1017.7000 2023-07-09 23:14:58 1688944498 1017.7000 2023-07-09 23:13:58 1688944438 1017.6000 2023-07-09 23:12:59 1688944379 1017.8000 2023-07-09 23:11:58 1688944318 1017.8000 2023-07-09 23:10:58 1688944258 1017.7000 2023-07-09 23:09:58 1688944198 1017.7000 2023-07-09 23:08:59 1688944139 1017.7000 2023-07-09 23:07:58 1688944078 1017.7000 2023-07-09 23:06:58 1688944018 1017.7000 2023-07-09 23:05:58 1688943958 1017.8000 2023-07-09 23:04:58 1688943898 1017.8000 2023-07-09 23:03:59 1688943839 1017.8000 2023-07-09 23:02:58 1688943778 1017.7000 2023-07-09 23:01:58 1688943718 1017.7000 2023-07-09 23:00:58 1688943658 1017.8000 2023-07-09 22:59:58 1688943598 1017.7000 2023-07-09 22:58:59 1688943539 1017.7000 2023-07-09 22:57:58 1688943478 1017.8000 2023-07-09 22:56:58 1688943418 1017.8000 2023-07-09 22:55:58 1688943358 1017.7000 2023-07-09 22:54:59 1688943299 1017.7000 2023-07-09 22:53:58 1688943238 1017.7000 2023-07-09 22:52:58 1688943178 1017.7000 2023-07-09 22:51:58 1688943118 1017.7000 2023-07-09 22:50:58 1688943058 1017.7000 2023-07-09 22:49:59 1688942999 1017.8000 2023-07-09 22:48:58 1688942938 1017.7000 2023-07-09 22:47:58 1688942878 1017.8000 2023-07-09 22:46:58 1688942818 1017.7000 2023-07-09 22:45:58 1688942758 1017.8000 2023-07-09 22:44:59 1688942699 1017.7000 2023-07-09 22:43:58 1688942638 1017.8000 2023-07-09 22:42:58 1688942578 1017.7000 2023-07-09 22:41:58 1688942518 1017.7000 2023-07-09 22:40:59 1688942459 1017.8000 2023-07-09 22:39:58 1688942398 1017.8000 2023-07-09 22:38:58 1688942338 1017.8000 2023-07-09 22:37:58 1688942278 1017.8000 2023-07-09 22:36:58 1688942218 1017.8000 2023-07-09 22:35:59 1688942159 1017.8000 2023-07-09 22:34:58 1688942098 1017.8000 2023-07-09 22:33:58 1688942038 1017.9000 2023-07-09 22:32:58 1688941978 1017.8000 2023-07-09 22:31:58 1688941918 1017.8000 2023-07-09 22:30:59 1688941859 1017.8000 2023-07-09 22:29:58 1688941798 1017.8000 2023-07-09 22:28:58 1688941738 1017.8000 2023-07-09 22:27:58 1688941678 1017.8000 2023-07-09 22:26:58 1688941618 1017.8000 2023-07-09 22:25:59 1688941559 1017.8000 2023-07-09 22:24:58 1688941498 1017.9000 2023-07-09 22:23:58 1688941438 1017.8000 2023-07-09 22:22:58 1688941378 1017.8000 2023-07-09 22:21:59 1688941319 1017.8000 2023-07-09 22:20:58 1688941258 1017.8000 2023-07-09 22:19:58 1688941198 1017.7000 2023-07-09 22:18:58 1688941138 1017.8000 2023-07-09 22:17:58 1688941078 1017.8000 2023-07-09 22:16:59 1688941019 1017.8000 2023-07-09 22:15:58 1688940958 1017.8000 2023-07-09 22:14:58 1688940898 1017.8000 2023-07-09 22:13:58 1688940838 1017.8000 2023-07-09 22:12:58 1688940778 1017.8000 2023-07-09 22:11:59 1688940719 1017.8000 2023-07-09 22:10:58 1688940658 1017.8000 2023-07-09 22:09:58 1688940598 1017.7000 2023-07-09 22:08:58 1688940538 1017.7000 2023-07-09 22:07:59 1688940479 1017.8000 2023-07-09 22:06:58 1688940418 1017.7000 2023-07-09 22:05:58 1688940358 1017.7000 2023-07-09 22:04:58 1688940298 1017.8000 2023-07-09 22:03:58 1688940238 1017.8000 2023-07-09 22:02:59 1688940179 1017.8000 2023-07-09 22:01:58 1688940118 1017.8000 2023-07-09 22:00:58 1688940058 1017.8000 2023-07-09 21:59:58 1688939998 1017.8000 2023-07-09 21:58:58 1688939938 1017.8000 2023-07-09 21:57:59 1688939879 1017.8000 2023-07-09 21:56:58 1688939818 1017.8000 2023-07-09 21:55:58 1688939758 1017.8000 2023-07-09 21:54:58 1688939698 1017.8000 2023-07-09 21:53:58 1688939638 1017.8000 2023-07-09 21:52:59 1688939579 1017.7000 2023-07-09 21:51:58 1688939518 1017.7000 2023-07-09 21:50:58 1688939458 1017.7000 2023-07-09 21:49:58 1688939398 1017.7000 2023-07-09 21:48:59 1688939339 1017.6000 2023-07-09 21:47:58 1688939278 1017.7000 2023-07-09 21:46:58 1688939218 1017.7000 2023-07-09 21:45:58 1688939158 1017.7000 2023-07-09 21:44:58 1688939098 1017.6000 2023-07-09 21:43:59 1688939039 1017.6000 2023-07-09 21:42:58 1688938978 1017.6000 2023-07-09 21:41:58 1688938918 1017.6000 2023-07-09 21:40:58 1688938858 1017.7000 2023-07-09 21:39:58 1688938798 1017.6000 2023-07-09 21:38:59 1688938739 1017.7000 2023-07-09 21:37:58 1688938678 1017.6000 2023-07-09 21:36:58 1688938618 1017.6000 2023-07-09 21:35:58 1688938558 1017.5000 2023-07-09 21:34:59 1688938499 1017.6000 2023-07-09 21:33:58 1688938438 1017.6000 2023-07-09 21:32:58 1688938378 1017.6000 2023-07-09 21:31:58 1688938318 1017.6000 2023-07-09 21:30:58 1688938258 1017.6000 2023-07-09 21:29:59 1688938199 1017.5000 2023-07-09 21:28:58 1688938138 1017.6000 2023-07-09 21:27:58 1688938078 1017.6000 2023-07-09 21:26:58 1688938018 1017.6000 2023-07-09 21:25:58 1688937958 1017.6000 2023-07-09 21:24:59 1688937899 1017.6000 2023-07-09 21:23:58 1688937838 1017.6000 2023-07-09 21:22:58 1688937778 1017.5000 2023-07-09 21:21:58 1688937718 1017.6000 2023-07-09 21:20:58 1688937658 1017.5000 2023-07-09 21:19:59 1688937599 1017.4000 2023-07-09 21:18:58 1688937538 1017.5000 2023-07-09 21:17:58 1688937478 1017.5000 2023-07-09 21:16:58 1688937418 1017.4000 2023-07-09 21:15:59 1688937359 1017.5000 2023-07-09 21:14:58 1688937298 1017.4000 2023-07-09 21:13:58 1688937238 1017.4000 2023-07-09 21:12:58 1688937178 1017.4000 2023-07-09 21:11:58 1688937118 1017.4000 2023-07-09 21:10:59 1688937059 1017.4000 2023-07-09 21:09:58 1688936998 1017.4000 2023-07-09 21:08:58 1688936938 1017.4000 2023-07-09 21:07:58 1688936878 1017.4000 2023-07-09 21:06:58 1688936818 1017.4000 2023-07-09 21:05:59 1688936759 1017.4000 2023-07-09 21:04:58 1688936698 1017.4000 2023-07-09 21:03:58 1688936638 1017.5000 2023-07-09 21:02:58 1688936578 1017.4000 2023-07-09 21:01:59 1688936519 1017.4000 2023-07-09 21:00:58 1688936458 1017.5000 2023-07-09 20:59:58 1688936398 1017.5000 2023-07-09 20:58:58 1688936338 1017.4000 2023-07-09 20:57:58 1688936278 1017.4000 2023-07-09 20:56:59 1688936219 1017.4000 2023-07-09 20:55:58 1688936158 1017.4000 2023-07-09 20:54:58 1688936098 1017.4000 2023-07-09 20:53:58 1688936038 1017.4000 2023-07-09 20:52:58 1688935978 1017.4000 2023-07-09 20:51:59 1688935919 1017.5000 2023-07-09 20:50:58 1688935858 1017.3000 2023-07-09 20:49:58 1688935798 1017.4000 2023-07-09 20:48:58 1688935738 1017.4000 2023-07-09 20:47:58 1688935678 1017.4000 2023-07-09 20:46:59 1688935619 1017.4000 2023-07-09 20:45:58 1688935558 1017.3000 2023-07-09 20:44:59 1688935499 1017.4000 2023-07-09 20:43:58 1688935438 1017.4000 2023-07-09 20:42:58 1688935378 1017.4000 2023-07-09 20:41:58 1688935318 1017.3000 2023-07-09 20:40:59 1688935259 1017.4000 2023-07-09 20:39:58 1688935198 1017.4000 2023-07-09 20:38:58 1688935138 1017.4000 2023-07-09 20:37:58 1688935078 1017.4000 2023-07-09 20:36:58 1688935018 1017.4000 2023-07-09 20:35:59 1688934959 1017.3000 2023-07-09 20:34:58 1688934898 1017.4000 2023-07-09 20:33:58 1688934838 1017.4000 2023-07-09 20:32:58 1688934778 1017.4000 2023-07-09 20:31:58 1688934718 1017.3000 2023-07-09 20:30:59 1688934659 1017.4000 2023-07-09 20:29:58 1688934598 1017.3000 2023-07-09 20:28:58 1688934538 1017.3000 2023-07-09 20:27:58 1688934478 1017.3000 2023-07-09 20:26:59 1688934419 1017.3000 2023-07-09 20:25:58 1688934358 1017.3000 2023-07-09 20:24:58 1688934298 1017.3000 2023-07-09 20:23:58 1688934238 1017.2000 2023-07-09 20:22:58 1688934178 1017.2000 2023-07-09 20:21:59 1688934119 1017.2000 2023-07-09 20:20:58 1688934058 1017.2000 2023-07-09 20:19:58 1688933998 1017.2000 2023-07-09 20:18:58 1688933938 1017.2000 2023-07-09 20:17:58 1688933878 1017.2000 2023-07-09 20:16:59 1688933819 1017.1000 2023-07-09 20:15:58 1688933758 1017.2000 2023-07-09 20:14:58 1688933698 1017.2000 2023-07-09 20:13:58 1688933638 1017.2000 2023-07-09 20:12:58 1688933578 1017.1000 2023-07-09 20:11:59 1688933519 1017.2000 2023-07-09 20:10:58 1688933458 1017.1000 2023-07-09 20:09:58 1688933398 1017.2000 2023-07-09 20:08:58 1688933338 1017.1000 2023-07-09 20:07:59 1688933279 1017.1000 2023-07-09 20:06:58 1688933218 1017.2000 2023-07-09 20:05:58 1688933158 1017.1000 2023-07-09 20:04:58 1688933098 1017.1000 2023-07-09 20:03:58 1688933038 1017.1000 2023-07-09 20:02:59 1688932979 1017.1000 2023-07-09 20:01:58 1688932918 1017.1000 2023-07-09 20:00:58 1688932858 1017.1000 2023-07-09 19:59:58 1688932798 1017.1000 2023-07-09 19:58:58 1688932738 1017.0000 2023-07-09 19:57:59 1688932679 1017.1000 2023-07-09 19:56:58 1688932618 1017.1000 2023-07-09 19:55:58 1688932558 1017.1000 2023-07-09 19:54:58 1688932498 1017.0000 2023-07-09 19:53:58 1688932438 1017.1000 2023-07-09 19:52:59 1688932379 1017.1000 2023-07-09 19:51:58 1688932318 1017.1000 2023-07-09 19:50:58 1688932258 1017.1000 2023-07-09 19:49:58 1688932198 1017.0000 2023-07-09 19:48:59 1688932139 1017.0000 2023-07-09 19:47:58 1688932078 1016.9000 2023-07-09 19:46:58 1688932018 1016.9000 2023-07-09 19:45:58 1688931958 1016.9000 2023-07-09 19:44:58 1688931898 1016.9000 2023-07-09 19:43:59 1688931839 1016.9000 2023-07-09 19:42:58 1688931778 1017.0000 2023-07-09 19:41:58 1688931718 1016.9000 2023-07-09 19:40:58 1688931658 1016.9000 2023-07-09 19:39:58 1688931598 1016.9000 2023-07-09 19:38:59 1688931539 1016.9000 2023-07-09 19:37:58 1688931478 1017.0000 2023-07-09 19:36:58 1688931418 1016.9000 2023-07-09 19:35:58 1688931358 1016.9000 2023-07-09 19:34:59 1688931299 1016.9000 2023-07-09 19:33:58 1688931238 1016.9000 2023-07-09 19:32:58 1688931178 1016.9000 2023-07-09 19:31:58 1688931118 1016.9000 2023-07-09 19:30:58 1688931058 1016.9000 2023-07-09 19:29:59 1688930999 1016.9000 2023-07-09 19:28:58 1688930938 1016.8000 2023-07-09 19:27:58 1688930878 1016.9000 2023-07-09 19:26:58 1688930818 1016.8000 2023-07-09 19:25:58 1688930758 1016.8000 2023-07-09 19:24:59 1688930699 1016.9000 2023-07-09 19:23:58 1688930638 1016.8000 2023-07-09 19:22:58 1688930578 1016.8000 2023-07-09 19:21:58 1688930518 1016.8000 2023-07-09 19:20:58 1688930458 1016.8000 2023-07-09 19:19:59 1688930399 1016.8000 2023-07-09 19:18:58 1688930338 1016.7000 2023-07-09 19:17:58 1688930278 1016.8000 2023-07-09 19:16:58 1688930218 1016.7000 2023-07-09 19:15:59 1688930159 1016.8000 2023-07-09 19:14:58 1688930098 1016.8000 2023-07-09 19:13:58 1688930038 1016.7000 2023-07-09 19:12:58 1688929978 1016.7000 2023-07-09 19:11:58 1688929918 1016.7000 2023-07-09 19:10:59 1688929859 1016.7000 2023-07-09 19:09:58 1688929798 1016.7000 2023-07-09 19:08:58 1688929738 1016.7000 2023-07-09 19:07:58 1688929678 1016.7000 2023-07-09 19:06:58 1688929618 1016.6000 2023-07-09 19:05:59 1688929559 1016.7000 2023-07-09 19:04:58 1688929498 1016.7000 2023-07-09 19:03:58 1688929438 1016.7000 2023-07-09 19:02:58 1688929378 1016.7000 2023-07-09 19:01:58 1688929318 1016.7000 2023-07-09 19:00:58 1688929258 1016.7000 2023-07-09 18:59:58 1688929198 1016.7000 2023-07-09 18:58:58 1688929138 1016.7000 2023-07-09 18:57:58 1688929078 1016.8000 2023-07-09 18:56:59 1688929019 1016.8000 2023-07-09 18:55:58 1688928958 1016.8000 2023-07-09 18:54:58 1688928898 1016.8000 2023-07-09 18:53:58 1688928838 1016.8000 2023-07-09 18:52:58 1688928778 1016.8000 2023-07-09 18:51:59 1688928719 1016.8000 2023-07-09 18:50:58 1688928658 1016.8000 2023-07-09 18:49:58 1688928598 1016.8000 2023-07-09 18:48:58 1688928538 1016.8000 2023-07-09 18:47:58 1688928478 1016.8000 2023-07-09 18:46:59 1688928419 1016.8000 2023-07-09 18:45:58 1688928358 1016.8000 2023-07-09 18:44:58 1688928298 1016.7000 2023-07-09 18:43:58 1688928238 1016.7000 2023-07-09 18:42:59 1688928179 1016.7000 2023-07-09 18:41:58 1688928118 1016.7000 2023-07-09 18:40:58 1688928058 1016.8000 2023-07-09 18:39:58 1688927998 1016.7000 2023-07-09 18:38:58 1688927938 1016.7000 2023-07-09 18:37:59 1688927879 1016.7000 2023-07-09 18:36:58 1688927818 1016.7000 2023-07-09 18:35:58 1688927758 1016.6000 2023-07-09 18:34:58 1688927698 1016.6000 2023-07-09 18:33:58 1688927638 1016.7000 2023-07-09 18:32:59 1688927579 1016.7000 2023-07-09 18:31:58 1688927518 1016.7000 2023-07-09 18:30:58 1688927458 1016.7000 2023-07-09 18:29:58 1688927398 1016.7000 2023-07-09 18:28:58 1688927338 1016.7000 2023-07-09 18:27:59 1688927279 1016.7000 2023-07-09 18:26:58 1688927218 1016.7000 2023-07-09 18:25:58 1688927158 1016.7000 2023-07-09 18:24:58 1688927098 1016.7000 2023-07-09 18:23:59 1688927039 1016.6000 2023-07-09 18:22:58 1688926978 1016.6000 2023-07-09 18:21:58 1688926918 1016.6000 2023-07-09 18:20:58 1688926858 1016.6000 2023-07-09 18:19:58 1688926798 1016.5000 2023-07-09 18:18:59 1688926739 1016.6000 2023-07-09 18:17:58 1688926678 1016.6000 2023-07-09 18:16:58 1688926618 1016.6000 2023-07-09 18:15:58 1688926558 1016.6000 2023-07-09 18:14:58 1688926498 1016.6000 2023-07-09 18:13:59 1688926439 1016.6000 2023-07-09 18:12:58 1688926378 1016.5000 2023-07-09 18:11:58 1688926318 1016.6000 2023-07-09 18:10:58 1688926258 1016.6000 2023-07-09 18:09:59 1688926199 1016.6000 2023-07-09 18:08:58 1688926138 1016.5000 2023-07-09 18:07:58 1688926078 1016.6000 2023-07-09 18:06:58 1688926018 1016.6000 2023-07-09 18:05:58 1688925958 1016.5000 2023-07-09 18:04:59 1688925899 1016.5000 2023-07-09 18:03:58 1688925838 1016.5000 2023-07-09 18:02:58 1688925778 1016.5000 2023-07-09 18:01:58 1688925718 1016.5000 2023-07-09 18:00:58 1688925658 1016.5000 2023-07-09 17:59:59 1688925599 1016.6000 2023-07-09 17:58:58 1688925538 1016.5000 2023-07-09 17:57:58 1688925478 1016.5000 2023-07-09 17:56:58 1688925418 1016.6000 2023-07-09 17:55:58 1688925358 1016.5000 2023-07-09 17:54:59 1688925299 1016.5000 2023-07-09 17:53:58 1688925238 1016.5000 2023-07-09 17:52:58 1688925178 1016.5000 2023-07-09 17:51:58 1688925118 1016.5000 2023-07-09 17:50:59 1688925059 1016.5000 2023-07-09 17:49:58 1688924998 1016.5000 2023-07-09 17:48:58 1688924938 1016.5000 2023-07-09 17:47:58 1688924878 1016.5000 2023-07-09 17:46:58 1688924818 1016.4000 2023-07-09 17:45:59 1688924759 1016.5000 2023-07-09 17:44:58 1688924698 1016.5000 2023-07-09 17:43:58 1688924638 1016.4000 2023-07-09 17:42:58 1688924578 1016.5000 2023-07-09 17:41:58 1688924518 1016.4000 2023-07-09 17:40:59 1688924459 1016.4000 2023-07-09 17:39:58 1688924398 1016.5000 2023-07-09 17:38:58 1688924338 1016.4000 2023-07-09 17:37:58 1688924278 1016.5000 2023-07-09 17:36:59 1688924219 1016.5000 2023-07-09 17:35:58 1688924158 1016.4000 2023-07-09 17:34:58 1688924098 1016.5000 2023-07-09 17:33:58 1688924038 1016.4000 2023-07-09 17:32:58 1688923978 1016.4000 2023-07-09 17:31:59 1688923919 1016.5000 2023-07-09 17:30:58 1688923858 1016.4000 2023-07-09 17:29:58 1688923798 1016.5000 2023-07-09 17:28:58 1688923738 1016.4000 2023-07-09 17:27:58 1688923678 1016.3000 2023-07-09 17:26:59 1688923619 1016.5000 2023-07-09 17:25:58 1688923558 1016.3000 2023-07-09 17:24:58 1688923498 1016.4000 2023-07-09 17:23:58 1688923438 1016.4000 2023-07-09 17:22:58 1688923378 1016.4000 2023-07-09 17:21:59 1688923319 1016.4000 2023-07-09 17:20:58 1688923258 1016.4000 2023-07-09 17:19:58 1688923198 1016.4000 2023-07-09 17:18:58 1688923138 1016.4000 2023-07-09 17:17:59 1688923079 1016.4000 2023-07-09 17:16:58 1688923018 1016.4000 2023-07-09 17:15:58 1688922958 1016.4000 2023-07-09 17:14:58 1688922898 1016.3000 2023-07-09 17:13:58 1688922838 1016.3000 2023-07-09 17:12:59 1688922779 1016.4000 2023-07-09 17:11:58 1688922718 1016.4000 2023-07-09 17:10:58 1688922658 1016.4000 2023-07-09 17:09:58 1688922598 1016.4000 2023-07-09 17:08:58 1688922538 1016.4000 2023-07-09 17:07:59 1688922479 1016.4000 2023-07-09 17:06:58 1688922418 1016.4000 2023-07-09 17:05:58 1688922358 1016.4000 2023-07-09 17:04:58 1688922298 1016.3000 2023-07-09 17:03:59 1688922239 1016.4000 2023-07-09 17:02:58 1688922178 1016.3000 2023-07-09 17:01:58 1688922118 1016.4000 2023-07-09 17:00:58 1688922058 1016.3000 2023-07-09 16:59:58 1688921998 1016.3000 2023-07-09 16:58:59 1688921939 1016.3000 2023-07-09 16:57:58 1688921878 1016.3000 2023-07-09 16:56:58 1688921818 1016.3000 2023-07-09 16:55:58 1688921758 1016.3000 2023-07-09 16:54:58 1688921698 1016.3000 2023-07-09 16:53:59 1688921639 1016.3000 2023-07-09 16:52:58 1688921578 1016.4000 2023-07-09 16:51:58 1688921518 1016.3000 2023-07-09 16:50:58 1688921458 1016.3000 2023-07-09 16:49:58 1688921398 1016.2000 2023-07-09 16:48:59 1688921339 1016.3000 2023-07-09 16:47:58 1688921278 1016.3000 2023-07-09 16:46:58 1688921218 1016.3000 2023-07-09 16:45:58 1688921158 1016.3000 2023-07-09 16:44:59 1688921099 1016.3000 2023-07-09 16:43:58 1688921038 1016.3000 2023-07-09 16:42:58 1688920978 1016.3000 2023-07-09 16:41:58 1688920918 1016.3000 2023-07-09 16:40:58 1688920858 1016.3000 2023-07-09 16:39:59 1688920799 1016.3000 2023-07-09 16:38:58 1688920738 1016.3000 2023-07-09 16:37:58 1688920678 1016.4000 2023-07-09 16:36:58 1688920618 1016.4000 2023-07-09 16:35:58 1688920558 1016.4000 2023-07-09 16:34:59 1688920499 1016.3000 2023-07-09 16:33:58 1688920438 1016.3000 2023-07-09 16:32:58 1688920378 1016.3000 2023-07-09 16:31:58 1688920318 1016.3000 2023-07-09 16:30:58 1688920258 1016.3000 2023-07-09 16:29:59 1688920199 1016.4000 2023-07-09 16:28:58 1688920138 1016.4000 2023-07-09 16:27:58 1688920078 1016.3000 2023-07-09 16:26:58 1688920018 1016.3000 2023-07-09 16:25:59 1688919959 1016.4000 2023-07-09 16:24:58 1688919898 1016.4000 2023-07-09 16:23:58 1688919838 1016.3000 2023-07-09 16:22:58 1688919778 1016.4000 2023-07-09 16:21:58 1688919718 1016.4000 2023-07-09 16:20:59 1688919659 1016.4000 2023-07-09 16:19:58 1688919598 1016.5000 2023-07-09 16:18:58 1688919538 1016.4000 2023-07-09 16:17:58 1688919478 1016.4000 2023-07-09 16:16:58 1688919418 1016.4000 2023-07-09 16:15:59 1688919359 1016.4000 2023-07-09 16:14:58 1688919298 1016.5000 2023-07-09 16:13:58 1688919238 1016.4000 2023-07-09 16:12:58 1688919178 1016.4000 2023-07-09 16:11:59 1688919119 1016.5000 2023-07-09 16:10:58 1688919058 1016.5000 2023-07-09 16:09:58 1688918998 1016.5000 2023-07-09 16:08:58 1688918938 1016.5000 2023-07-09 16:07:58 1688918878 1016.5000 2023-07-09 16:06:59 1688918819 1016.6000 2023-07-09 16:05:58 1688918758 1016.5000 2023-07-09 16:04:58 1688918698 1016.5000 2023-07-09 16:03:58 1688918638 1016.4000 2023-07-09 16:02:58 1688918578 1016.4000 2023-07-09 16:01:59 1688918519 1016.5000 2023-07-09 16:00:58 1688918458 1016.5000 2023-07-09 15:59:58 1688918398 1016.6000 2023-07-09 15:58:58 1688918338 1016.5000 2023-07-09 15:57:59 1688918279 1016.6000 2023-07-09 15:56:58 1688918218 1016.5000 2023-07-09 15:55:58 1688918158 1016.5000 2023-07-09 15:54:58 1688918098 1016.6000 2023-07-09 15:53:58 1688918038 1016.5000 2023-07-09 15:52:59 1688917979 1016.6000 2023-07-09 15:51:58 1688917918 1016.6000 2023-07-09 15:50:58 1688917858 1016.6000 2023-07-09 15:49:58 1688917798 1016.7000 2023-07-09 15:48:58 1688917738 1016.7000 2023-07-09 15:47:59 1688917679 1016.7000 2023-07-09 15:46:58 1688917618 1016.7000 2023-07-09 15:45:58 1688917558 1016.7000 2023-07-09 15:44:58 1688917498 1016.7000 2023-07-09 15:43:58 1688917438 1016.7000 2023-07-09 15:42:59 1688917379 1016.7000 2023-07-09 15:41:58 1688917318 1016.7000 2023-07-09 15:40:58 1688917258 1016.7000 2023-07-09 15:39:58 1688917198 1016.7000 2023-07-09 15:38:59 1688917139 1016.7000 2023-07-09 15:37:58 1688917078 1016.7000 2023-07-09 15:36:58 1688917018 1016.7000 2023-07-09 15:35:58 1688916958 1016.7000 2023-07-09 15:34:58 1688916898 1016.7000 2023-07-09 15:33:59 1688916839 1016.7000 2023-07-09 15:32:58 1688916778 1016.8000 2023-07-09 15:31:58 1688916718 1016.8000 2023-07-09 15:30:58 1688916658 1016.7000 2023-07-09 15:29:59 1688916599 1016.8000 2023-07-09 15:28:58 1688916538 1016.7000 2023-07-09 15:27:58 1688916478 1016.8000 2023-07-09 15:26:58 1688916418 1016.7000 2023-07-09 15:25:58 1688916358 1016.8000 2023-07-09 15:24:59 1688916299 1016.9000 2023-07-09 15:23:58 1688916238 1016.8000 2023-07-09 15:22:58 1688916178 1016.8000 2023-07-09 15:21:58 1688916118 1016.8000 2023-07-09 15:20:58 1688916058 1016.8000 2023-07-09 15:19:59 1688915999 1016.8000 2023-07-09 15:18:58 1688915938 1016.8000 2023-07-09 15:17:58 1688915878 1016.9000 2023-07-09 15:16:58 1688915818 1016.9000 2023-07-09 15:15:58 1688915758 1016.9000 2023-07-09 15:14:59 1688915699 1016.9000 2023-07-09 15:13:58 1688915638 1016.9000 2023-07-09 15:12:58 1688915578 1016.9000 2023-07-09 15:11:58 1688915518 1016.9000 2023-07-09 15:10:58 1688915458 1016.8000 2023-07-09 15:09:59 1688915399 1016.8000 2023-07-09 15:08:58 1688915338 1016.8000 2023-07-09 15:07:58 1688915278 1016.9000 2023-07-09 15:06:58 1688915218 1016.9000 2023-07-09 15:05:58 1688915158 1017.0000 2023-07-09 15:04:59 1688915099 1016.9000 2023-07-09 15:03:58 1688915038 1016.9000 2023-07-09 15:02:58 1688914978 1016.9000 2023-07-09 15:01:58 1688914918 1016.8000 2023-07-09 15:00:59 1688914859 1016.9000 2023-07-09 14:59:58 1688914798 1016.9000 2023-07-09 14:58:58 1688914738 1016.9000 2023-07-09 14:57:58 1688914678 1016.9000 2023-07-09 14:56:58 1688914618 1016.9000 2023-07-09 14:55:59 1688914559 1016.9000 2023-07-09 14:54:58 1688914498 1016.9000 2023-07-09 14:53:58 1688914438 1017.0000 2023-07-09 14:52:58 1688914378 1017.0000 2023-07-09 14:51:58 1688914318 1016.9000 2023-07-09 14:50:59 1688914259 1016.9000 2023-07-09 14:49:58 1688914198 1017.0000 2023-07-09 14:48:58 1688914138 1017.0000 2023-07-09 14:47:58 1688914078 1017.0000 2023-07-09 14:46:58 1688914018 1017.0000 2023-07-09 14:45:59 1688913959 1017.0000 2023-07-09 14:44:58 1688913898 1016.9000 2023-07-09 14:43:58 1688913838 1016.9000 2023-07-09 14:42:58 1688913778 1017.0000 2023-07-09 14:41:59 1688913719 1017.0000 2023-07-09 14:40:58 1688913658 1017.0000 2023-07-09 14:39:58 1688913598 1017.0000 2023-07-09 14:38:58 1688913538 1017.0000 2023-07-09 14:37:58 1688913478 1017.0000 2023-07-09 14:36:59 1688913419 1016.9000 2023-07-09 14:35:58 1688913358 1017.0000 2023-07-09 14:34:58 1688913298 1017.0000 2023-07-09 14:33:58 1688913238 1017.0000 2023-07-09 14:32:58 1688913178 1017.0000 2023-07-09 14:31:59 1688913119 1017.1000 2023-07-09 14:30:58 1688913058 1017.1000 2023-07-09 14:29:58 1688912998 1017.1000 2023-07-09 14:28:58 1688912938 1017.1000 2023-07-09 14:27:59 1688912879 1017.1000 2023-07-09 14:26:58 1688912818 1017.1000 2023-07-09 14:25:58 1688912758 1017.2000 2023-07-09 14:24:58 1688912698 1017.2000 2023-07-09 14:23:58 1688912638 1017.2000 2023-07-09 14:22:59 1688912579 1017.2000 2023-07-09 14:21:58 1688912518 1017.1000 2023-07-09 14:20:58 1688912458 1017.1000 2023-07-09 14:19:58 1688912398 1017.1000 2023-07-09 14:18:58 1688912338 1017.1000 2023-07-09 14:17:59 1688912279 1017.2000 2023-07-09 14:16:58 1688912218 1017.2000 2023-07-09 14:15:58 1688912158 1017.3000 2023-07-09 14:14:58 1688912098 1017.2000 2023-07-09 14:13:59 1688912039 1017.2000 2023-07-09 14:12:58 1688911978 1017.3000 2023-07-09 14:11:58 1688911918 1017.3000 2023-07-09 14:10:58 1688911858 1017.2000 2023-07-09 14:09:58 1688911798 1017.2000 2023-07-09 14:08:59 1688911739 1017.3000 2023-07-09 14:07:58 1688911678 1017.3000 2023-07-09 14:06:58 1688911618 1017.3000 2023-07-09 14:05:58 1688911558 1017.3000 2023-07-09 14:04:58 1688911498 1017.2000 2023-07-09 14:03:59 1688911439 1017.3000 2023-07-09 14:02:58 1688911378 1017.2000 2023-07-09 14:01:58 1688911318 1017.3000 2023-07-09 14:00:58 1688911258 1017.3000 2023-07-09 13:59:58 1688911198 1017.3000 2023-07-09 13:58:59 1688911139 1017.3000 2023-07-09 13:57:58 1688911078 1017.3000 2023-07-09 13:56:58 1688911018 1017.3000 2023-07-09 13:55:58 1688910958 1017.3000 2023-07-09 13:54:59 1688910899 1017.3000 2023-07-09 13:53:58 1688910838 1017.3000 2023-07-09 13:52:58 1688910778 1017.3000 2023-07-09 13:51:58 1688910718 1017.3000 2023-07-09 13:50:58 1688910658 1017.3000 2023-07-09 13:49:59 1688910599 1017.4000 2023-07-09 13:48:58 1688910538 1017.3000 2023-07-09 13:47:58 1688910478 1017.4000 2023-07-09 13:46:58 1688910418 1017.4000 2023-07-09 13:45:58 1688910358 1017.4000 2023-07-09 13:44:59 1688910299 1017.4000 2023-07-09 13:43:58 1688910238 1017.5000 2023-07-09 13:42:58 1688910178 1017.5000 2023-07-09 13:41:58 1688910118 1017.4000 2023-07-09 13:40:58 1688910058 1017.4000 2023-07-09 13:39:59 1688909999 1017.5000 2023-07-09 13:38:58 1688909938 1017.4000 2023-07-09 13:37:58 1688909878 1017.5000 2023-07-09 13:36:58 1688909818 1017.4000 2023-07-09 13:35:59 1688909759 1017.4000 2023-07-09 13:34:58 1688909698 1017.5000 2023-07-09 13:33:58 1688909638 1017.5000 2023-07-09 13:32:58 1688909578 1017.5000 2023-07-09 13:31:58 1688909518 1017.5000 2023-07-09 13:30:59 1688909459 1017.5000 2023-07-09 13:29:58 1688909398 1017.5000 2023-07-09 13:28:58 1688909338 1017.5000 2023-07-09 13:27:58 1688909278 1017.5000 2023-07-09 13:26:58 1688909218 1017.5000 2023-07-09 13:25:59 1688909159 1017.5000 2023-07-09 13:24:58 1688909098 1017.5000 2023-07-09 13:23:58 1688909038 1017.5000 2023-07-09 13:22:58 1688908978 1017.5000 2023-07-09 13:21:59 1688908919 1017.6000 2023-07-09 13:20:58 1688908858 1017.6000 2023-07-09 13:19:58 1688908798 1017.5000 2023-07-09 13:18:58 1688908738 1017.5000 2023-07-09 13:17:58 1688908678 1017.5000 2023-07-09 13:16:59 1688908619 1017.5000 2023-07-09 13:15:58 1688908558 1017.5000 2023-07-09 13:14:58 1688908498 1017.5000 2023-07-09 13:13:58 1688908438 1017.5000 2023-07-09 13:12:58 1688908378 1017.5000 2023-07-09 13:11:59 1688908319 1017.5000 2023-07-09 13:10:58 1688908258 1017.6000 2023-07-09 13:09:58 1688908198 1017.6000 2023-07-09 13:08:58 1688908138 1017.6000 2023-07-09 13:07:58 1688908078 1017.6000 2023-07-09 13:06:59 1688908019 1017.6000 2023-07-09 13:05:58 1688907958 1017.5000 2023-07-09 13:04:58 1688907898 1017.7000 2023-07-09 13:03:58 1688907838 1017.6000 2023-07-09 13:02:59 1688907779 1017.6000 2023-07-09 13:01:58 1688907718 1017.6000 2023-07-09 13:00:58 1688907658 1017.7000 2023-07-09 12:59:58 1688907598 1017.7000 2023-07-09 12:58:58 1688907538 1017.7000 2023-07-09 12:57:59 1688907479 1017.7000 2023-07-09 12:56:58 1688907418 1017.7000 2023-07-09 12:55:58 1688907358 1017.7000 2023-07-09 12:54:58 1688907298 1017.7000 2023-07-09 12:53:58 1688907238 1017.7000 2023-07-09 12:52:59 1688907179 1017.7000 2023-07-09 12:51:58 1688907118 1017.7000 2023-07-09 12:50:58 1688907058 1017.7000 2023-07-09 12:49:58 1688906998 1017.7000 2023-07-09 12:48:59 1688906939 1017.8000 2023-07-09 12:47:58 1688906878 1017.7000 2023-07-09 12:46:58 1688906818 1017.8000 2023-07-09 12:45:58 1688906758 1017.8000 2023-07-09 12:44:58 1688906698 1017.7000 2023-07-09 12:43:59 1688906639 1017.8000 2023-07-09 12:42:58 1688906578 1017.8000 2023-07-09 12:41:58 1688906518 1017.8000 2023-07-09 12:40:58 1688906458 1017.8000 2023-07-09 12:39:58 1688906398 1017.8000 2023-07-09 12:38:59 1688906339 1017.8000 2023-07-09 12:37:58 1688906278 1017.8000 2023-07-09 12:36:58 1688906218 1017.9000 2023-07-09 12:35:58 1688906158 1017.9000 2023-07-09 12:34:59 1688906099 1017.9000 2023-07-09 12:33:58 1688906038 1017.9000 2023-07-09 12:32:58 1688905978 1017.9000 2023-07-09 12:31:58 1688905918 1018.0000 2023-07-09 12:30:58 1688905858 1018.0000 2023-07-09 12:29:59 1688905799 1017.9000 2023-07-09 12:28:58 1688905738 1018.0000 2023-07-09 12:27:58 1688905678 1017.9000 2023-07-09 12:26:58 1688905618 1017.9000 2023-07-09 12:25:59 1688905559 1018.0000 2023-07-09 12:24:58 1688905498 1018.0000 2023-07-09 12:23:58 1688905438 1018.0000 2023-07-09 12:22:58 1688905378 1018.1000 2023-07-09 12:21:58 1688905318 1018.1000 2023-07-09 12:20:59 1688905259 1018.1000 2023-07-09 12:19:58 1688905198 1018.1000 2023-07-09 12:18:58 1688905138 1018.2000 2023-07-09 12:17:58 1688905078 1018.1000 2023-07-09 12:16:58 1688905018 1018.0000 2023-07-09 12:15:59 1688904959 1018.1000 2023-07-09 12:14:58 1688904898 1018.1000 2023-07-09 12:13:58 1688904838 1018.1000 2023-07-09 12:12:58 1688904778 1018.1000 2023-07-09 12:11:59 1688904719 1018.1000 2023-07-09 12:10:58 1688904658 1018.1000 2023-07-09 12:09:58 1688904598 1018.1000 2023-07-09 12:08:58 1688904538 1018.2000 2023-07-09 12:07:58 1688904478 1018.1000 2023-07-09 12:06:59 1688904419 1018.1000 2023-07-09 12:05:58 1688904358 1018.1000 2023-07-09 12:04:58 1688904298 1018.2000 2023-07-09 12:03:58 1688904238 1018.2000 2023-07-09 12:02:58 1688904178 1018.2000 2023-07-09 12:01:59 1688904119 1018.1000 2023-07-09 12:00:58 1688904058 1018.1000 2023-07-09 11:59:58 1688903998 1018.1000 2023-07-09 11:58:58 1688903938 1018.2000 2023-07-09 11:57:58 1688903878 1018.1000 2023-07-09 11:56:59 1688903819 1018.1000 2023-07-09 11:55:58 1688903758 1018.1000 2023-07-09 11:54:58 1688903698 1018.2000 2023-07-09 11:53:58 1688903638 1018.1000 2023-07-09 11:52:58 1688903578 1018.2000 2023-07-09 11:51:59 1688903519 1018.2000 2023-07-09 11:50:58 1688903458 1018.1000 2023-07-09 11:49:58 1688903398 1018.2000 2023-07-09 11:48:58 1688903338 1018.2000 2023-07-09 11:47:59 1688903279 1018.2000 2023-07-09 11:46:58 1688903218 1018.2000 2023-07-09 11:45:58 1688903158 1018.2000 2023-07-09 11:44:58 1688903098 1018.2000 2023-07-09 11:43:58 1688903038 1018.1000 2023-07-09 11:42:59 1688902979 1018.1000 2023-07-09 11:41:58 1688902918 1018.2000 2023-07-09 11:40:58 1688902858 1018.2000 2023-07-09 11:39:58 1688902798 1018.2000 2023-07-09 11:38:58 1688902738 1018.2000 2023-07-09 11:37:59 1688902679 1018.3000 2023-07-09 11:36:58 1688902618 1018.3000 2023-07-09 11:35:58 1688902558 1018.3000 2023-07-09 11:34:58 1688902498 1018.3000 2023-07-09 11:33:58 1688902438 1018.3000 2023-07-09 11:32:59 1688902379 1018.3000 2023-07-09 11:31:58 1688902318 1018.3000 2023-07-09 11:30:58 1688902258 1018.3000 2023-07-09 11:29:58 1688902198 1018.3000 2023-07-09 11:28:59 1688902139 1018.4000 2023-07-09 11:27:58 1688902078 1018.3000 2023-07-09 11:26:58 1688902018 1018.3000 2023-07-09 11:25:58 1688901958 1018.4000 2023-07-09 11:24:58 1688901898 1018.3000 2023-07-09 11:23:59 1688901839 1018.5000 2023-07-09 11:22:58 1688901778 1018.4000 2023-07-09 11:21:58 1688901718 1018.5000 2023-07-09 11:20:58 1688901658 1018.4000 2023-07-09 11:19:58 1688901598 1018.5000 2023-07-09 11:18:59 1688901539 1018.5000 2023-07-09 11:17:58 1688901478 1018.5000 2023-07-09 11:16:58 1688901418 1018.4000 2023-07-09 11:15:58 1688901358 1018.5000 2023-07-09 11:14:59 1688901299 1018.4000 2023-07-09 11:13:58 1688901238 1018.5000 2023-07-09 11:12:58 1688901178 1018.5000 2023-07-09 11:11:58 1688901118 1018.5000 2023-07-09 11:10:58 1688901058 1018.4000 2023-07-09 11:09:59 1688900999 1018.4000 2023-07-09 11:08:58 1688900938 1018.4000 2023-07-09 11:07:58 1688900878 1018.4000 2023-07-09 11:06:58 1688900818 1018.5000 2023-07-09 11:05:58 1688900758 1018.5000 2023-07-09 11:04:59 1688900699 1018.5000 2023-07-09 11:03:58 1688900638 1018.5000 2023-07-09 11:02:58 1688900578 1018.6000 2023-07-09 11:01:58 1688900518 1018.5000 2023-07-09 11:00:58 1688900458 1018.5000 2023-07-09 10:59:59 1688900399 1018.6000 2023-07-09 10:58:58 1688900338 1018.5000 2023-07-09 10:57:58 1688900278 1018.6000 2023-07-09 10:56:58 1688900218 1018.5000 2023-07-09 10:55:59 1688900159 1018.6000 2023-07-09 10:54:58 1688900098 1018.6000 2023-07-09 10:53:58 1688900038 1018.6000 2023-07-09 10:52:58 1688899978 1018.6000 2023-07-09 10:51:58 1688899918 1018.6000 2023-07-09 10:50:59 1688899859 1018.6000 2023-07-09 10:49:58 1688899798 1018.6000 2023-07-09 10:48:58 1688899738 1018.7000 2023-07-09 10:47:58 1688899678 1018.6000 2023-07-09 10:46:58 1688899618 1018.7000 2023-07-09 10:45:59 1688899559 1018.6000 2023-07-09 10:44:58 1688899498 1018.6000 2023-07-09 10:43:58 1688899438 1018.7000 2023-07-09 10:42:58 1688899378 1018.6000 2023-07-09 10:41:58 1688899318 1018.6000 2023-07-09 10:40:59 1688899259 1018.6000 2023-07-09 10:39:58 1688899198 1018.7000 2023-07-09 10:38:58 1688899138 1018.7000 2023-07-09 10:37:58 1688899078 1018.7000 2023-07-09 10:36:59 1688899019 1018.7000 2023-07-09 10:35:58 1688898958 1018.7000 2023-07-09 10:34:58 1688898898 1018.7000 2023-07-09 10:33:58 1688898838 1018.7000 2023-07-09 10:32:58 1688898778 1018.7000 2023-07-09 10:31:59 1688898719 1018.7000 2023-07-09 10:30:58 1688898658 1018.7000 2023-07-09 10:29:58 1688898598 1018.7000 2023-07-09 10:28:58 1688898538 1018.7000 2023-07-09 10:27:58 1688898478 1018.7000 2023-07-09 10:26:59 1688898419 1018.8000 2023-07-09 10:25:58 1688898358 1018.7000 2023-07-09 10:24:58 1688898298 1018.7000 2023-07-09 10:23:58 1688898238 1018.7000 2023-07-09 10:22:59 1688898179 1018.7000 2023-07-09 10:21:58 1688898118 1018.7000 2023-07-09 10:20:58 1688898058 1018.7000 2023-07-09 10:19:58 1688897998 1018.7000 2023-07-09 10:18:58 1688897938 1018.7000 2023-07-09 10:17:59 1688897879 1018.7000 2023-07-09 10:16:58 1688897818 1018.7000 2023-07-09 10:15:58 1688897758 1018.7000 2023-07-09 10:14:58 1688897698 1018.7000 2023-07-09 10:13:58 1688897638 1018.7000 2023-07-09 10:12:59 1688897579 1018.8000 2023-07-09 10:11:58 1688897518 1018.7000 2023-07-09 10:10:58 1688897458 1018.8000 2023-07-09 10:09:58 1688897398 1018.8000 2023-07-09 10:08:58 1688897338 1018.8000 2023-07-09 10:07:59 1688897279 1018.8000 2023-07-09 10:06:58 1688897218 1018.8000 2023-07-09 10:05:58 1688897158 1018.8000 2023-07-09 10:04:58 1688897098 1018.7000 2023-07-09 10:03:59 1688897039 1018.7000 2023-07-09 10:02:58 1688896978 1018.7000 2023-07-09 10:01:58 1688896918 1018.7000 2023-07-09 10:00:58 1688896858 1018.7000 2023-07-09 09:59:58 1688896798 1018.7000 2023-07-09 09:58:59 1688896739 1018.7000 2023-07-09 09:57:58 1688896678 1018.7000 2023-07-09 09:56:58 1688896618 1018.7000 2023-07-09 09:55:58 1688896558 1018.7000 2023-07-09 09:54:58 1688896498 1018.7000 2023-07-09 09:53:59 1688896439 1018.7000 2023-07-09 09:52:58 1688896378 1018.7000 2023-07-09 09:51:58 1688896318 1018.7000 2023-07-09 09:50:58 1688896258 1018.7000 2023-07-09 09:49:59 1688896199 1018.7000 2023-07-09 09:48:58 1688896138 1018.7000 2023-07-09 09:47:58 1688896078 1018.7000 2023-07-09 09:46:58 1688896018 1018.7000 2023-07-09 09:45:58 1688895958 1018.7000 2023-07-09 09:44:59 1688895899 1018.7000 2023-07-09 09:43:58 1688895838 1018.7000 2023-07-09 09:42:58 1688895778 1018.7000 2023-07-09 09:41:58 1688895718 1018.6000 2023-07-09 09:40:58 1688895658 1018.6000 2023-07-09 09:39:59 1688895599 1018.6000 2023-07-09 09:38:58 1688895538 1018.7000 2023-07-09 09:37:58 1688895478 1018.7000 2023-07-09 09:36:58 1688895418 1018.7000 2023-07-09 09:35:58 1688895358 1018.7000 2023-07-09 09:34:59 1688895299 1018.6000 2023-07-09 09:33:58 1688895238 1018.6000 2023-07-09 09:32:58 1688895178 1018.6000 2023-07-09 09:31:58 1688895118 1018.6000 2023-07-09 09:30:59 1688895059 1018.6000 2023-07-09 09:29:58 1688894998 1018.6000 2023-07-09 09:28:58 1688894938 1018.6000 2023-07-09 09:27:58 1688894878 1018.6000 2023-07-09 09:26:58 1688894818 1018.5000 2023-07-09 09:25:59 1688894759 1018.5000 2023-07-09 09:24:58 1688894698 1018.6000 2023-07-09 09:23:58 1688894638 1018.6000 2023-07-09 09:22:58 1688894578 1018.6000 2023-07-09 09:21:58 1688894518 1018.6000 2023-07-09 09:20:59 1688894459 1018.6000 2023-07-09 09:19:58 1688894398 1018.6000 2023-07-09 09:18:58 1688894338 1018.6000 2023-07-09 09:17:58 1688894278 1018.6000 2023-07-09 09:16:58 1688894218 1018.6000 2023-07-09 09:15:59 1688894159 1018.6000 2023-07-09 09:14:58 1688894098 1018.6000 2023-07-09 09:13:58 1688894038 1018.6000 2023-07-09 09:12:58 1688893978 1018.7000 2023-07-09 09:11:59 1688893919 1018.7000 2023-07-09 09:10:58 1688893858 1018.7000 2023-07-09 09:09:58 1688893798 1018.7000 2023-07-09 09:08:58 1688893738 1018.7000 2023-07-09 09:07:58 1688893678 1018.7000 2023-07-09 09:06:59 1688893619 1018.7000 2023-07-09 09:05:58 1688893558 1018.7000 2023-07-09 09:04:58 1688893498 1018.7000 2023-07-09 09:03:58 1688893438 1018.7000 2023-07-09 09:02:58 1688893378 1018.7000 2023-07-09 09:01:59 1688893319 1018.7000 2023-07-09 09:00:58 1688893258 1018.7000 2023-07-09 08:59:58 1688893198 1018.7000 2023-07-09 08:58:58 1688893138 1018.7000 2023-07-09 08:57:58 1688893078 1018.6000 2023-07-09 08:56:59 1688893019 1018.7000 2023-07-09 08:55:58 1688892958 1018.7000 2023-07-09 08:54:58 1688892898 1018.7000 2023-07-09 08:53:58 1688892838 1018.6000 2023-07-09 08:52:59 1688892779 1018.7000 2023-07-09 08:51:58 1688892718 1018.6000 2023-07-09 08:50:58 1688892658 1018.6000 2023-07-09 08:49:58 1688892598 1018.6000 2023-07-09 08:48:58 1688892538 1018.6000 2023-07-09 08:47:59 1688892479 1018.6000 2023-07-09 08:46:58 1688892418 1018.6000 2023-07-09 08:45:58 1688892358 1018.6000 2023-07-09 08:44:58 1688892298 1018.6000 2023-07-09 08:43:58 1688892238 1018.6000 2023-07-09 08:42:59 1688892179 1018.6000 2023-07-09 08:41:58 1688892118 1018.7000 2023-07-09 08:40:58 1688892058 1018.7000 2023-07-09 08:39:58 1688891998 1018.6000 2023-07-09 08:38:58 1688891938 1018.6000 2023-07-09 08:37:59 1688891879 1018.7000 2023-07-09 08:36:58 1688891818 1018.7000 2023-07-09 08:35:58 1688891758 1018.6000 2023-07-09 08:34:58 1688891698 1018.7000 2023-07-09 08:33:59 1688891639 1018.6000 2023-07-09 08:32:58 1688891578 1018.7000 2023-07-09 08:31:58 1688891518 1018.7000 2023-07-09 08:30:58 1688891458 1018.6000 2023-07-09 08:29:58 1688891398 1018.7000 2023-07-09 08:28:59 1688891339 1018.6000 2023-07-09 08:27:58 1688891278 1018.7000 2023-07-09 08:26:58 1688891218 1018.7000 2023-07-09 08:25:58 1688891158 1018.7000 2023-07-09 08:24:58 1688891098 1018.6000 2023-07-09 08:23:59 1688891039 1018.6000 2023-07-09 08:22:58 1688890978 1018.7000 2023-07-09 08:21:58 1688890918 1018.7000 2023-07-09 08:20:58 1688890858 1018.7000 2023-07-09 08:19:59 1688890799 1018.7000 2023-07-09 08:18:58 1688890738 1018.8000 2023-07-09 08:17:58 1688890678 1018.7000 2023-07-09 08:16:58 1688890618 1018.7000 2023-07-09 08:15:58 1688890558 1018.8000 2023-07-09 08:14:59 1688890499 1018.7000 2023-07-09 08:13:58 1688890438 1018.7000 2023-07-09 08:12:58 1688890378 1018.7000 2023-07-09 08:11:58 1688890318 1018.7000 2023-07-09 08:10:58 1688890258 1018.6000 2023-07-09 08:09:59 1688890199 1018.7000 2023-07-09 08:08:58 1688890138 1018.7000 2023-07-09 08:07:58 1688890078 1018.8000 2023-07-09 08:06:58 1688890018 1018.7000 2023-07-09 08:05:58 1688889958 1018.7000 2023-07-09 08:04:59 1688889899 1018.8000 2023-07-09 08:03:58 1688889838 1018.7000 2023-07-09 08:02:58 1688889778 1018.8000 2023-07-09 08:01:58 1688889718 1018.7000 2023-07-09 08:00:59 1688889659 1018.7000 2023-07-09 07:59:58 1688889598 1018.7000 2023-07-09 07:58:58 1688889538 1018.7000 2023-07-09 07:57:58 1688889478 1018.7000 2023-07-09 07:56:58 1688889418 1018.7000 2023-07-09 07:55:59 1688889359 1018.7000 2023-07-09 07:54:58 1688889298 1018.8000 2023-07-09 07:53:58 1688889238 1018.7000 2023-07-09 07:52:58 1688889178 1018.7000 2023-07-09 07:51:58 1688889118 1018.8000 2023-07-09 07:50:59 1688889059 1018.7000 2023-07-09 07:49:58 1688888998 1018.8000 2023-07-09 07:48:58 1688888938 1018.7000 2023-07-09 07:47:58 1688888878 1018.7000 2023-07-09 07:46:59 1688888819 1018.7000 2023-07-09 07:45:58 1688888758 1018.7000 2023-07-09 07:44:58 1688888698 1018.7000 2023-07-09 07:43:58 1688888638 1018.7000 2023-07-09 07:42:58 1688888578 1018.7000 2023-07-09 07:41:59 1688888519 1018.7000 2023-07-09 07:40:58 1688888458 1018.8000 2023-07-09 07:39:58 1688888398 1018.8000 2023-07-09 07:38:58 1688888338 1018.8000 2023-07-09 07:37:58 1688888278 1018.8000 2023-07-09 07:36:59 1688888219 1018.8000 2023-07-09 07:35:58 1688888158 1018.8000 2023-07-09 07:34:58 1688888098 1018.8000 2023-07-09 07:33:58 1688888038 1018.8000 2023-07-09 07:32:59 1688887979 1018.8000 2023-07-09 07:31:58 1688887918 1018.9000 2023-07-09 07:30:58 1688887858 1018.8000 2023-07-09 07:29:58 1688887798 1018.8000 2023-07-09 07:28:58 1688887738 1018.8000 2023-07-09 07:27:59 1688887679 1018.8000 2023-07-09 07:26:58 1688887618 1018.8000 2023-07-09 07:25:58 1688887558 1018.9000 2023-07-09 07:24:58 1688887498 1018.9000 2023-07-09 07:23:58 1688887438 1018.8000 2023-07-09 07:22:59 1688887379 1018.9000 2023-07-09 07:21:58 1688887318 1018.9000 2023-07-09 07:20:58 1688887258 1018.9000 2023-07-09 07:19:58 1688887198 1018.9000 2023-07-09 07:18:58 1688887138 1018.9000 2023-07-09 07:17:59 1688887079 1018.9000 2023-07-09 07:16:58 1688887018 1018.9000 2023-07-09 07:15:58 1688886958 1018.9000 2023-07-09 07:14:58 1688886898 1018.8000 2023-07-09 07:13:59 1688886839 1018.9000 2023-07-09 07:12:58 1688886778 1018.8000 2023-07-09 07:11:58 1688886718 1018.9000 2023-07-09 07:10:58 1688886658 1018.9000 2023-07-09 07:09:58 1688886598 1019.0000 2023-07-09 07:08:59 1688886539 1018.9000 2023-07-09 07:07:58 1688886478 1018.9000 2023-07-09 07:06:58 1688886418 1018.9000 2023-07-09 07:05:58 1688886358 1018.9000 2023-07-09 07:04:58 1688886298 1018.9000 2023-07-09 07:03:59 1688886239 1018.9000 2023-07-09 07:02:58 1688886178 1018.9000 2023-07-09 07:01:58 1688886118 1019.0000 2023-07-09 07:00:58 1688886058 1018.9000 2023-07-09 06:59:59 1688885999 1018.9000 2023-07-09 06:58:58 1688885938 1019.0000 2023-07-09 06:57:58 1688885878 1018.9000 2023-07-09 06:56:58 1688885818 1018.9000 2023-07-09 06:55:58 1688885758 1019.0000 2023-07-09 06:54:59 1688885699 1018.9000 2023-07-09 06:53:58 1688885638 1018.9000 2023-07-09 06:52:58 1688885578 1018.9000 2023-07-09 06:51:58 1688885518 1018.9000 2023-07-09 06:50:58 1688885458 1018.9000 2023-07-09 06:49:59 1688885399 1019.0000 2023-07-09 06:48:58 1688885338 1018.9000 2023-07-09 06:47:58 1688885278 1019.0000 2023-07-09 06:46:58 1688885218 1018.9000 2023-07-09 06:45:58 1688885158 1018.9000 2023-07-09 06:44:59 1688885099 1018.9000 2023-07-09 06:43:58 1688885038 1018.9000 2023-07-09 06:42:58 1688884978 1018.9000 2023-07-09 06:41:58 1688884918 1018.9000 2023-07-09 06:40:59 1688884859 1018.9000 2023-07-09 06:39:58 1688884798 1018.9000 2023-07-09 06:38:58 1688884738 1018.8000 2023-07-09 06:37:58 1688884678 1018.8000 2023-07-09 06:36:58 1688884618 1018.9000 2023-07-09 06:35:59 1688884559 1018.8000 2023-07-09 06:34:58 1688884498 1018.9000 2023-07-09 06:33:58 1688884438 1018.9000 2023-07-09 06:32:58 1688884378 1018.9000 2023-07-09 06:31:58 1688884318 1018.8000 2023-07-09 06:30:59 1688884259 1018.8000 2023-07-09 06:29:58 1688884198 1018.8000 2023-07-09 06:28:58 1688884138 1018.8000 2023-07-09 06:27:58 1688884078 1018.8000 2023-07-09 06:26:58 1688884018 1018.8000 2023-07-09 06:25:59 1688883959 1018.8000 2023-07-09 06:24:58 1688883898 1018.8000 2023-07-09 06:23:58 1688883838 1018.8000 2023-07-09 06:22:58 1688883778 1018.8000 2023-07-09 06:21:58 1688883718 1018.7000 2023-07-09 06:20:59 1688883659 1018.8000 2023-07-09 06:19:58 1688883598 1018.7000 2023-07-09 06:18:58 1688883538 1018.8000 2023-07-09 06:17:58 1688883478 1018.8000 2023-07-09 06:16:59 1688883419 1018.8000 2023-07-09 06:15:58 1688883358 1018.9000 2023-07-09 06:14:58 1688883298 1019.0000 2023-07-09 06:13:58 1688883238 1018.9000 2023-07-09 06:12:58 1688883178 1018.9000 2023-07-09 06:11:59 1688883119 1018.9000 2023-07-09 06:10:58 1688883058 1018.9000 2023-07-09 06:09:58 1688882998 1018.9000 2023-07-09 06:08:58 1688882938 1018.9000 2023-07-09 06:07:58 1688882878 1018.9000 2023-07-09 06:06:59 1688882819 1018.8000 2023-07-09 06:05:58 1688882758 1018.8000 2023-07-09 06:04:58 1688882698 1018.9000 2023-07-09 06:03:58 1688882638 1018.8000 2023-07-09 06:02:59 1688882579 1018.8000 2023-07-09 06:01:58 1688882518 1018.8000 2023-07-09 06:00:58 1688882458 1018.8000 2023-07-09 05:59:58 1688882398 1018.8000 2023-07-09 05:58:58 1688882338 1018.7000 2023-07-09 05:57:59 1688882279 1018.8000 2023-07-09 05:56:58 1688882218 1018.8000 2023-07-09 05:55:58 1688882158 1018.7000 2023-07-09 05:54:58 1688882098 1018.8000 2023-07-09 05:53:58 1688882038 1018.7000 2023-07-09 05:52:59 1688881979 1018.8000 2023-07-09 05:51:58 1688881918 1018.8000 2023-07-09 05:50:58 1688881858 1018.7000 2023-07-09 05:49:58 1688881798 1018.7000 2023-07-09 05:48:58 1688881738 1018.7000 2023-07-09 05:47:59 1688881679 1018.7000 2023-07-09 05:46:58 1688881618 1018.7000 2023-07-09 05:45:58 1688881558 1018.7000 2023-07-09 05:44:58 1688881498 1018.7000 2023-07-09 05:43:59 1688881439 1018.7000 2023-07-09 05:42:58 1688881378 1018.7000 2023-07-09 05:41:58 1688881318 1018.7000 2023-07-09 05:40:58 1688881258 1018.6000 2023-07-09 05:39:58 1688881198 1018.7000 2023-07-09 05:38:59 1688881139 1018.7000 2023-07-09 05:37:58 1688881078 1018.7000 2023-07-09 05:36:58 1688881018 1018.7000 2023-07-09 05:35:58 1688880958 1018.6000 2023-07-09 05:34:58 1688880898 1018.6000 2023-07-09 05:33:59 1688880839 1018.7000 2023-07-09 05:32:58 1688880778 1018.7000 2023-07-09 05:31:58 1688880718 1018.7000 2023-07-09 05:30:58 1688880658 1018.7000 2023-07-09 05:29:58 1688880598 1018.7000 2023-07-09 05:28:59 1688880539 1018.7000 2023-07-09 05:27:58 1688880478 1018.7000 2023-07-09 05:26:58 1688880418 1018.6000 2023-07-09 05:25:58 1688880358 1018.6000 2023-07-09 05:24:59 1688880299 1018.6000 2023-07-09 05:23:58 1688880238 1018.6000 2023-07-09 05:22:58 1688880178 1018.5000 2023-07-09 05:21:58 1688880118 1018.5000 2023-07-09 05:20:58 1688880058 1018.5000 2023-07-09 05:19:58 1688879998 1018.5000 2023-07-09 05:18:58 1688879938 1018.5000 2023-07-09 05:17:58 1688879878 1018.5000 2023-07-09 05:16:58 1688879818 1018.5000 2023-07-09 05:15:58 1688879758 1018.5000 2023-07-09 05:14:59 1688879699 1018.5000 2023-07-09 05:13:58 1688879638 1018.5000 2023-07-09 05:12:58 1688879578 1018.5000 2023-07-09 05:11:58 1688879518 1018.4000 2023-07-09 05:10:58 1688879458 1018.4000 2023-07-09 05:09:59 1688879399 1018.4000 2023-07-09 05:08:58 1688879338 1018.5000 2023-07-09 05:07:58 1688879278 1018.5000 2023-07-09 05:06:58 1688879218 1018.5000 2023-07-09 05:05:58 1688879158 1018.4000 2023-07-09 05:04:59 1688879099 1018.5000 2023-07-09 05:03:58 1688879038 1018.4000 2023-07-09 05:02:58 1688878978 1018.5000 2023-07-09 05:01:58 1688878918 1018.4000 2023-07-09 05:00:59 1688878859 1018.4000 2023-07-09 04:59:58 1688878798 1018.4000 2023-07-09 04:58:58 1688878738 1018.4000 2023-07-09 04:57:58 1688878678 1018.5000 2023-07-09 04:56:58 1688878618 1018.4000 2023-07-09 04:55:59 1688878559 1018.3000 2023-07-09 04:54:58 1688878498 1018.4000 2023-07-09 04:53:58 1688878438 1018.4000 2023-07-09 04:52:58 1688878378 1018.4000 2023-07-09 04:51:58 1688878318 1018.3000 2023-07-09 04:50:59 1688878259 1018.4000 2023-07-09 04:49:58 1688878198 1018.4000 2023-07-09 04:48:58 1688878138 1018.4000 2023-07-09 04:47:58 1688878078 1018.4000 2023-07-09 04:46:58 1688878018 1018.3000 2023-07-09 04:45:59 1688877959 1018.3000 2023-07-09 04:44:58 1688877898 1018.4000 2023-07-09 04:43:58 1688877838 1018.4000 2023-07-09 04:42:58 1688877778 1018.3000 2023-07-09 04:41:59 1688877719 1018.3000 2023-07-09 04:40:58 1688877658 1018.4000 2023-07-09 04:39:58 1688877598 1018.4000 2023-07-09 04:38:58 1688877538 1018.4000 2023-07-09 04:37:58 1688877478 1018.3000 2023-07-09 04:36:59 1688877419 1018.3000 2023-07-09 04:35:58 1688877358 1018.4000 2023-07-09 04:34:58 1688877298 1018.4000 2023-07-09 04:33:58 1688877238 1018.3000 2023-07-09 04:32:58 1688877178 1018.3000 2023-07-09 04:31:59 1688877119 1018.4000 2023-07-09 04:30:58 1688877058 1018.3000 2023-07-09 04:29:58 1688876998 1018.3000 2023-07-09 04:28:58 1688876938 1018.4000 2023-07-09 04:27:58 1688876878 1018.4000 2023-07-09 04:26:59 1688876819 1018.4000 2023-07-09 04:25:58 1688876758 1018.4000 2023-07-09 04:24:58 1688876698 1018.4000 2023-07-09 04:23:58 1688876638 1018.3000 2023-07-09 04:22:59 1688876579 1018.3000 2023-07-09 04:21:58 1688876518 1018.3000 2023-07-09 04:20:58 1688876458 1018.3000 2023-07-09 04:19:58 1688876398 1018.3000 2023-07-09 04:18:58 1688876338 1018.2000 2023-07-09 04:17:59 1688876279 1018.2000 2023-07-09 04:16:58 1688876218 1018.2000 2023-07-09 04:15:58 1688876158 1018.2000 2023-07-09 04:14:58 1688876098 1018.2000 2023-07-09 04:13:58 1688876038 1018.3000 2023-07-09 04:12:59 1688875979 1018.3000 2023-07-09 04:11:58 1688875918 1018.2000 2023-07-09 04:10:58 1688875858 1018.2000 2023-07-09 04:09:58 1688875798 1018.2000 2023-07-09 04:08:58 1688875738 1018.3000 2023-07-09 04:07:59 1688875679 1018.3000 2023-07-09 04:06:58 1688875618 1018.3000 2023-07-09 04:05:58 1688875558 1018.3000 2023-07-09 04:04:58 1688875498 1018.3000 2023-07-09 04:03:59 1688875439 1018.3000 2023-07-09 04:02:58 1688875378 1018.3000 2023-07-09 04:01:58 1688875318 1018.3000 2023-07-09 04:00:58 1688875258 1018.3000 2023-07-09 03:59:58 1688875198 1018.3000 2023-07-09 03:58:59 1688875139 1018.3000 2023-07-09 03:57:58 1688875078 1018.3000 2023-07-09 03:56:58 1688875018 1018.3000 2023-07-09 03:55:58 1688874958 1018.3000 2023-07-09 03:54:58 1688874898 1018.3000 2023-07-09 03:53:59 1688874839 1018.3000 2023-07-09 03:52:58 1688874778 1018.3000 2023-07-09 03:51:58 1688874718 1018.3000 2023-07-09 03:50:58 1688874658 1018.2000 2023-07-09 03:49:58 1688874598 1018.2000 2023-07-09 03:48:59 1688874539 1018.3000 2023-07-09 03:47:58 1688874478 1018.3000 2023-07-09 03:46:58 1688874418 1018.2000 2023-07-09 03:45:58 1688874358 1018.2000 2023-07-09 03:44:59 1688874299 1018.3000 2023-07-09 03:43:58 1688874238 1018.2000 2023-07-09 03:42:58 1688874178 1018.3000 2023-07-09 03:41:58 1688874118 1018.2000 2023-07-09 03:40:58 1688874058 1018.1000 2023-07-09 03:39:59 1688873999 1018.1000 2023-07-09 03:38:58 1688873938 1018.2000 2023-07-09 03:37:58 1688873878 1018.1000 2023-07-09 03:36:58 1688873818 1018.1000 2023-07-09 03:35:58 1688873758 1018.2000 2023-07-09 03:34:59 1688873699 1018.2000 2023-07-09 03:33:58 1688873638 1018.2000 2023-07-09 03:32:58 1688873578 1018.2000 2023-07-09 03:31:58 1688873518 1018.3000 2023-07-09 03:30:58 1688873458 1018.2000 2023-07-09 03:29:59 1688873399 1018.2000 2023-07-09 03:28:58 1688873338 1018.2000 2023-07-09 03:27:58 1688873278 1018.2000 2023-07-09 03:26:58 1688873218 1018.2000 2023-07-09 03:25:59 1688873159 1018.2000 2023-07-09 03:24:58 1688873098 1018.2000 2023-07-09 03:23:58 1688873038 1018.1000 2023-07-09 03:22:58 1688872978 1018.1000 2023-07-09 03:21:58 1688872918 1018.2000 2023-07-09 03:20:59 1688872859 1018.2000 2023-07-09 03:19:58 1688872798 1018.2000 2023-07-09 03:18:58 1688872738 1018.1000 2023-07-09 03:17:58 1688872678 1018.2000 2023-07-09 03:16:58 1688872618 1018.2000 2023-07-09 03:15:59 1688872559 1018.2000 2023-07-09 03:14:58 1688872498 1018.2000 2023-07-09 03:13:58 1688872438 1018.1000 2023-07-09 03:12:58 1688872378 1018.2000 2023-07-09 03:11:59 1688872319 1018.2000 2023-07-09 03:10:58 1688872258 1018.2000 2023-07-09 03:09:58 1688872198 1018.2000 2023-07-09 03:08:58 1688872138 1018.2000 2023-07-09 03:07:58 1688872078 1018.2000 2023-07-09 03:06:59 1688872019 1018.2000 2023-07-09 03:05:58 1688871958 1018.2000 2023-07-09 03:04:58 1688871898 1018.2000 2023-07-09 03:03:58 1688871838 1018.1000 2023-07-09 03:02:58 1688871778 1018.1000 2023-07-09 03:01:59 1688871719 1018.1000 2023-07-09 03:00:58 1688871658 1018.1000 2023-07-09 02:59:58 1688871598 1018.0000 2023-07-09 02:58:58 1688871538 1018.0000 2023-07-09 02:57:59 1688871479 1018.1000 2023-07-09 02:56:58 1688871418 1018.0000 2023-07-09 02:55:58 1688871358 1018.1000 2023-07-09 02:54:58 1688871298 1018.1000 2023-07-09 02:53:58 1688871238 1018.1000 2023-07-09 02:52:59 1688871179 1018.0000 2023-07-09 02:51:58 1688871118 1018.0000 2023-07-09 02:50:58 1688871058 1018.0000 2023-07-09 02:49:58 1688870998 1018.0000 2023-07-09 02:48:58 1688870938 1018.0000 2023-07-09 02:47:59 1688870879 1018.0000 2023-07-09 02:46:58 1688870818 1018.0000 2023-07-09 02:45:58 1688870758 1018.0000 2023-07-09 02:44:58 1688870698 1017.9000 2023-07-09 02:43:58 1688870638 1017.9000 2023-07-09 02:42:59 1688870579 1017.9000 2023-07-09 02:41:58 1688870518 1017.9000 2023-07-09 02:40:58 1688870458 1018.0000 2023-07-09 02:39:58 1688870398 1017.9000 2023-07-09 02:38:59 1688870339 1017.8000 2023-07-09 02:37:58 1688870278 1017.9000 2023-07-09 02:36:58 1688870218 1017.8000 2023-07-09 02:35:58 1688870158 1017.8000 2023-07-09 02:34:58 1688870098 1017.7000 2023-07-09 02:33:59 1688870039 1017.8000 2023-07-09 02:32:58 1688869978 1017.8000 2023-07-09 02:31:58 1688869918 1017.7000 2023-07-09 02:30:58 1688869858 1017.8000 2023-07-09 02:29:58 1688869798 1017.8000 2023-07-09 02:28:59 1688869739 1017.8000 2023-07-09 02:27:58 1688869678 1017.8000 2023-07-09 02:26:58 1688869618 1017.8000 2023-07-09 02:25:58 1688869558 1017.7000 2023-07-09 02:24:58 1688869498 1017.8000 2023-07-09 02:23:59 1688869439 1017.7000 2023-07-09 02:22:58 1688869378 1017.7000 2023-07-09 02:21:58 1688869318 1017.8000 2023-07-09 02:20:58 1688869258 1017.7000 2023-07-09 02:19:59 1688869199 1017.7000 2023-07-09 02:18:58 1688869138 1017.7000 2023-07-09 02:17:58 1688869078 1017.7000 2023-07-09 02:16:58 1688869018 1017.7000 2023-07-09 02:15:58 1688868958 1017.7000 2023-07-09 02:14:59 1688868899 1017.7000 2023-07-09 02:13:58 1688868838 1017.7000 2023-07-09 02:12:58 1688868778 1017.8000 2023-07-09 02:11:58 1688868718 1017.7000 2023-07-09 02:10:58 1688868658 1017.7000 2023-07-09 02:09:59 1688868599 1017.7000 2023-07-09 02:08:58 1688868538 1017.7000 2023-07-09 02:07:58 1688868478 1017.7000 2023-07-09 02:06:58 1688868418 1017.7000 2023-07-09 02:05:58 1688868358 1017.7000 2023-07-09 02:04:59 1688868299 1017.6000 2023-07-09 02:03:58 1688868238 1017.7000 2023-07-09 02:02:58 1688868178 1017.6000 2023-07-09 02:01:58 1688868118 1017.6000 2023-07-09 02:00:59 1688868059 1017.6000 2023-07-09 01:59:58 1688867998 1017.7000 2023-07-09 01:58:58 1688867938 1017.7000 2023-07-09 01:57:58 1688867878 1017.7000 2023-07-09 01:56:58 1688867818 1017.6000 2023-07-09 01:55:59 1688867759 1017.7000 2023-07-09 01:54:58 1688867698 1017.7000 2023-07-09 01:53:58 1688867638 1017.6000 2023-07-09 01:52:58 1688867578 1017.7000 2023-07-09 01:51:58 1688867518 1017.7000 2023-07-09 01:50:59 1688867459 1017.7000 2023-07-09 01:49:58 1688867398 1017.6000 2023-07-09 01:48:58 1688867338 1017.7000 2023-07-09 01:47:58 1688867278 1017.6000 2023-07-09 01:46:59 1688867219 1017.7000 2023-07-09 01:45:58 1688867158 1017.8000 2023-07-09 01:44:58 1688867098 1017.7000 2023-07-09 01:43:58 1688867038 1017.8000 2023-07-09 01:42:58 1688866978 1017.7000 2023-07-09 01:41:59 1688866919 1017.7000 2023-07-09 01:40:58 1688866858 1017.8000 2023-07-09 01:39:58 1688866798 1017.7000 2023-07-09 01:38:58 1688866738 1017.7000 2023-07-09 01:37:58 1688866678 1017.7000 2023-07-09 01:36:59 1688866619 1017.7000 2023-07-09 01:35:58 1688866558 1017.7000 2023-07-09 01:34:58 1688866498 1017.7000 2023-07-09 01:33:58 1688866438 1017.7000 2023-07-09 01:32:59 1688866379 1017.7000 2023-07-09 01:31:58 1688866318 1017.8000 2023-07-09 01:30:58 1688866258 1017.7000 2023-07-09 01:29:58 1688866198 1017.7000 2023-07-09 01:28:58 1688866138 1017.7000 2023-07-09 01:27:59 1688866079 1017.7000 2023-07-09 01:26:58 1688866018 1017.7000 2023-07-09 01:25:58 1688865958 1017.7000 2023-07-09 01:24:58 1688865898 1017.7000 2023-07-09 01:23:58 1688865838 1017.8000 2023-07-09 01:22:59 1688865779 1017.8000 2023-07-09 01:21:58 1688865718 1017.7000 2023-07-09 01:20:58 1688865658 1017.8000 2023-07-09 01:19:58 1688865598 1017.7000 2023-07-09 01:18:59 1688865539 1017.8000 2023-07-09 01:17:58 1688865478 1017.8000 2023-07-09 01:16:58 1688865418 1017.8000 2023-07-09 01:15:58 1688865358 1017.8000 2023-07-09 01:14:58 1688865298 1017.7000 2023-07-09 01:13:59 1688865239 1017.7000 2023-07-09 01:12:58 1688865178 1017.7000 2023-07-09 01:11:58 1688865118 1017.7000 2023-07-09 01:10:58 1688865058 1017.8000 2023-07-09 01:09:58 1688864998 1017.8000 2023-07-09 01:08:59 1688864939 1017.7000 2023-07-09 01:07:58 1688864878 1017.7000 2023-07-09 01:06:58 1688864818 1017.7000 2023-07-09 01:05:58 1688864758 1017.7000 2023-07-09 01:04:59 1688864699 1017.8000 2023-07-09 01:03:58 1688864638 1017.8000 2023-07-09 01:02:58 1688864578 1017.8000 2023-07-09 01:01:58 1688864518 1017.8000 2023-07-09 01:00:58 1688864458 1017.8000 2023-07-09 00:59:59 1688864399 1017.7000 2023-07-09 00:58:58 1688864338 1017.7000 2023-07-09 00:57:58 1688864278 1017.7000 2023-07-09 00:56:58 1688864218 1017.8000 2023-07-09 00:55:58 1688864158 1017.8000 2023-07-09 00:54:59 1688864099 1017.7000 2023-07-09 00:53:58 1688864038 1017.7000 2023-07-09 00:52:58 1688863978 1017.8000 2023-07-09 00:51:58 1688863918 1017.7000 2023-07-09 00:50:59 1688863859 1017.8000 2023-07-09 00:49:58 1688863798 1017.8000 2023-07-09 00:48:58 1688863738 1017.8000 2023-07-09 00:47:58 1688863678 1017.9000 2023-07-09 00:46:58 1688863618 1017.8000 2023-07-09 00:45:59 1688863559 1017.8000 2023-07-09 00:44:58 1688863498 1017.9000 2023-07-09 00:43:58 1688863438 1017.8000 2023-07-09 00:42:58 1688863378 1017.8000 2023-07-09 00:41:58 1688863318 1017.8000 2023-07-09 00:40:59 1688863259 1017.8000 2023-07-09 00:39:58 1688863198 1017.8000 2023-07-09 00:38:58 1688863138 1017.9000 2023-07-09 00:37:58 1688863078 1017.8000 2023-07-09 00:36:58 1688863018 1017.8000 2023-07-09 00:35:59 1688862959 1017.8000 2023-07-09 00:34:58 1688862898 1017.8000 2023-07-09 00:33:58 1688862838 1017.9000 2023-07-09 00:32:58 1688862778 1017.8000 2023-07-09 00:31:59 1688862719 1017.8000 2023-07-09 00:30:58 1688862658 1017.9000 2023-07-09 00:29:58 1688862598 1017.9000 2023-07-09 00:28:58 1688862538 1017.9000 2023-07-09 00:27:58 1688862478 1017.9000 2023-07-09 00:26:59 1688862419 1017.9000 2023-07-09 00:25:58 1688862358 1017.9000 2023-07-09 00:24:58 1688862298 1017.9000 2023-07-09 00:23:58 1688862238 1017.9000 2023-07-09 00:22:58 1688862178 1017.8000 2023-07-09 00:21:59 1688862119 1017.8000 2023-07-09 00:20:58 1688862058 1017.9000 2023-07-09 00:19:58 1688861998 1017.9000 2023-07-09 00:18:58 1688861938 1017.8000 2023-07-09 00:17:59 1688861879 1017.9000 2023-07-09 00:16:58 1688861818 1018.0000 2023-07-09 00:15:58 1688861758 1017.9000 2023-07-09 00:14:58 1688861698 1018.0000 2023-07-09 00:13:58 1688861638 1017.9000 2023-07-09 00:12:59 1688861579 1018.0000 2023-07-09 00:11:58 1688861518 1018.0000 2023-07-09 00:10:58 1688861458 1017.9000 2023-07-09 00:09:58 1688861398 1018.0000 2023-07-09 00:08:58 1688861338 1017.9000 2023-07-09 00:07:59 1688861279 1017.9000 2023-07-09 00:06:58 1688861218 1017.9000 2023-07-09 00:05:58 1688861158 1017.9000 2023-07-09 00:04:58 1688861098 1017.9000 2023-07-09 00:03:58 1688861038 1017.9000 2023-07-09 00:02:59 1688860979 1017.9000 2023-07-09 00:01:59 1688860919 1017.9000 2023-07-09 00:00:58 1688860858 1017.9000