#Date Unixtime Value #------------------------------------------------- 2023-07-08 23:59:58 1688860798 1018.0000 2023-07-08 23:58:58 1688860738 1017.9000 2023-07-08 23:57:58 1688860678 1017.9000 2023-07-08 23:56:59 1688860619 1018.0000 2023-07-08 23:55:58 1688860558 1018.0000 2023-07-08 23:54:58 1688860498 1017.9000 2023-07-08 23:53:58 1688860438 1017.9000 2023-07-08 23:52:59 1688860379 1017.9000 2023-07-08 23:51:58 1688860318 1017.9000 2023-07-08 23:50:58 1688860258 1017.9000 2023-07-08 23:49:58 1688860198 1017.9000 2023-07-08 23:48:58 1688860138 1017.9000 2023-07-08 23:47:59 1688860079 1017.9000 2023-07-08 23:46:58 1688860018 1017.9000 2023-07-08 23:45:58 1688859958 1018.0000 2023-07-08 23:44:58 1688859898 1018.0000 2023-07-08 23:43:58 1688859838 1018.0000 2023-07-08 23:42:59 1688859779 1018.0000 2023-07-08 23:41:58 1688859718 1017.9000 2023-07-08 23:40:58 1688859658 1017.9000 2023-07-08 23:39:58 1688859598 1017.9000 2023-07-08 23:38:58 1688859538 1017.9000 2023-07-08 23:37:59 1688859479 1017.8000 2023-07-08 23:36:58 1688859418 1017.8000 2023-07-08 23:35:58 1688859358 1017.9000 2023-07-08 23:34:58 1688859298 1017.8000 2023-07-08 23:33:59 1688859239 1017.9000 2023-07-08 23:32:58 1688859178 1017.8000 2023-07-08 23:31:58 1688859118 1017.9000 2023-07-08 23:30:58 1688859058 1017.8000 2023-07-08 23:29:58 1688858998 1017.8000 2023-07-08 23:28:59 1688858939 1017.8000 2023-07-08 23:27:58 1688858878 1017.8000 2023-07-08 23:26:58 1688858818 1017.8000 2023-07-08 23:25:58 1688858758 1017.9000 2023-07-08 23:24:58 1688858698 1017.9000 2023-07-08 23:23:59 1688858639 1017.9000 2023-07-08 23:22:58 1688858578 1017.9000 2023-07-08 23:21:58 1688858518 1017.9000 2023-07-08 23:20:58 1688858458 1017.9000 2023-07-08 23:19:58 1688858398 1017.9000 2023-07-08 23:18:59 1688858339 1017.9000 2023-07-08 23:17:58 1688858278 1017.9000 2023-07-08 23:16:58 1688858218 1017.9000 2023-07-08 23:15:58 1688858158 1017.9000 2023-07-08 23:14:59 1688858099 1017.9000 2023-07-08 23:13:58 1688858038 1017.8000 2023-07-08 23:12:58 1688857978 1017.9000 2023-07-08 23:11:58 1688857918 1017.9000 2023-07-08 23:10:58 1688857858 1017.8000 2023-07-08 23:09:59 1688857799 1017.8000 2023-07-08 23:08:58 1688857738 1017.9000 2023-07-08 23:07:58 1688857678 1017.8000 2023-07-08 23:06:58 1688857618 1017.8000 2023-07-08 23:05:58 1688857558 1017.9000 2023-07-08 23:04:59 1688857499 1017.9000 2023-07-08 23:03:58 1688857438 1017.8000 2023-07-08 23:02:58 1688857378 1017.9000 2023-07-08 23:01:58 1688857318 1017.9000 2023-07-08 23:00:59 1688857259 1017.9000 2023-07-08 22:59:58 1688857198 1017.9000 2023-07-08 22:58:58 1688857138 1017.9000 2023-07-08 22:57:58 1688857078 1017.8000 2023-07-08 22:56:58 1688857018 1017.8000 2023-07-08 22:55:59 1688856959 1017.8000 2023-07-08 22:54:58 1688856898 1017.7000 2023-07-08 22:53:58 1688856838 1017.7000 2023-07-08 22:52:58 1688856778 1017.7000 2023-07-08 22:51:58 1688856718 1017.8000 2023-07-08 22:50:59 1688856659 1017.8000 2023-07-08 22:49:58 1688856598 1017.8000 2023-07-08 22:48:58 1688856538 1017.8000 2023-07-08 22:47:58 1688856478 1017.8000 2023-07-08 22:46:58 1688856418 1017.8000 2023-07-08 22:45:59 1688856359 1017.8000 2023-07-08 22:44:58 1688856298 1017.8000 2023-07-08 22:43:58 1688856238 1017.9000 2023-07-08 22:42:58 1688856178 1017.8000 2023-07-08 22:41:59 1688856119 1017.8000 2023-07-08 22:40:58 1688856058 1017.8000 2023-07-08 22:39:58 1688855998 1017.9000 2023-07-08 22:38:58 1688855938 1017.9000 2023-07-08 22:37:58 1688855878 1017.9000 2023-07-08 22:36:59 1688855819 1017.8000 2023-07-08 22:35:58 1688855758 1017.9000 2023-07-08 22:34:58 1688855698 1017.8000 2023-07-08 22:33:58 1688855638 1017.9000 2023-07-08 22:32:58 1688855578 1017.9000 2023-07-08 22:31:59 1688855519 1017.9000 2023-07-08 22:30:58 1688855458 1017.9000 2023-07-08 22:29:58 1688855398 1017.9000 2023-07-08 22:28:58 1688855338 1017.9000 2023-07-08 22:27:59 1688855279 1017.8000 2023-07-08 22:26:58 1688855218 1017.8000 2023-07-08 22:25:58 1688855158 1017.9000 2023-07-08 22:24:58 1688855098 1017.8000 2023-07-08 22:23:58 1688855038 1017.9000 2023-07-08 22:22:59 1688854979 1017.8000 2023-07-08 22:21:58 1688854918 1017.9000 2023-07-08 22:20:58 1688854858 1017.9000 2023-07-08 22:19:58 1688854798 1017.9000 2023-07-08 22:18:58 1688854738 1017.9000 2023-07-08 22:17:59 1688854679 1017.9000 2023-07-08 22:16:58 1688854618 1017.9000 2023-07-08 22:15:58 1688854558 1017.9000 2023-07-08 22:14:58 1688854498 1017.9000 2023-07-08 22:13:58 1688854438 1017.9000 2023-07-08 22:12:59 1688854379 1017.9000 2023-07-08 22:11:58 1688854318 1017.9000 2023-07-08 22:10:58 1688854258 1017.9000 2023-07-08 22:09:58 1688854198 1017.9000 2023-07-08 22:08:59 1688854139 1017.9000 2023-07-08 22:07:58 1688854078 1017.9000 2023-07-08 22:06:58 1688854018 1017.9000 2023-07-08 22:05:58 1688853958 1017.9000 2023-07-08 22:04:58 1688853898 1018.0000 2023-07-08 22:03:59 1688853839 1018.0000 2023-07-08 22:02:58 1688853778 1017.9000 2023-07-08 22:01:58 1688853718 1018.0000 2023-07-08 22:00:58 1688853658 1017.9000 2023-07-08 21:59:58 1688853598 1017.9000 2023-07-08 21:58:59 1688853539 1018.0000 2023-07-08 21:57:58 1688853478 1018.0000 2023-07-08 21:56:58 1688853418 1017.9000 2023-07-08 21:55:58 1688853358 1017.9000 2023-07-08 21:54:58 1688853298 1018.0000 2023-07-08 21:53:59 1688853239 1018.0000 2023-07-08 21:52:58 1688853178 1018.0000 2023-07-08 21:51:58 1688853118 1017.9000 2023-07-08 21:50:58 1688853058 1018.0000 2023-07-08 21:49:59 1688852999 1018.0000 2023-07-08 21:48:58 1688852938 1018.0000 2023-07-08 21:47:58 1688852878 1018.0000 2023-07-08 21:46:58 1688852818 1018.0000 2023-07-08 21:45:58 1688852758 1017.9000 2023-07-08 21:44:59 1688852699 1018.0000 2023-07-08 21:43:58 1688852638 1017.9000 2023-07-08 21:42:58 1688852578 1018.0000 2023-07-08 21:41:58 1688852518 1018.0000 2023-07-08 21:40:58 1688852458 1018.0000 2023-07-08 21:39:59 1688852399 1018.0000 2023-07-08 21:38:58 1688852338 1018.0000 2023-07-08 21:37:58 1688852278 1018.0000 2023-07-08 21:36:58 1688852218 1017.9000 2023-07-08 21:35:59 1688852159 1018.0000 2023-07-08 21:34:58 1688852098 1018.1000 2023-07-08 21:33:58 1688852038 1018.1000 2023-07-08 21:32:58 1688851978 1018.1000 2023-07-08 21:31:58 1688851918 1018.1000 2023-07-08 21:30:59 1688851859 1018.0000 2023-07-08 21:29:58 1688851798 1018.0000 2023-07-08 21:28:58 1688851738 1018.1000 2023-07-08 21:27:58 1688851678 1018.0000 2023-07-08 21:26:58 1688851618 1017.9000 2023-07-08 21:25:59 1688851559 1018.0000 2023-07-08 21:24:58 1688851498 1018.1000 2023-07-08 21:23:58 1688851438 1018.0000 2023-07-08 21:22:58 1688851378 1018.0000 2023-07-08 21:21:58 1688851318 1018.0000 2023-07-08 21:20:59 1688851259 1018.0000 2023-07-08 21:19:58 1688851198 1017.9000 2023-07-08 21:18:58 1688851138 1018.0000 2023-07-08 21:17:58 1688851078 1018.0000 2023-07-08 21:16:59 1688851019 1018.0000 2023-07-08 21:15:58 1688850958 1017.9000 2023-07-08 21:14:58 1688850898 1017.9000 2023-07-08 21:13:58 1688850838 1017.9000 2023-07-08 21:12:58 1688850778 1017.9000 2023-07-08 21:11:59 1688850719 1017.9000 2023-07-08 21:10:58 1688850658 1017.9000 2023-07-08 21:09:58 1688850598 1017.9000 2023-07-08 21:08:58 1688850538 1017.9000 2023-07-08 21:07:58 1688850478 1017.9000 2023-07-08 21:06:58 1688850418 1017.9000 2023-07-08 21:05:58 1688850358 1018.0000 2023-07-08 21:04:58 1688850298 1017.9000 2023-07-08 21:03:58 1688850238 1017.9000 2023-07-08 21:02:59 1688850179 1017.9000 2023-07-08 21:01:58 1688850118 1017.9000 2023-07-08 21:00:58 1688850058 1017.8000 2023-07-08 20:59:58 1688849998 1017.9000 2023-07-08 20:58:58 1688849938 1017.8000 2023-07-08 20:57:59 1688849879 1017.8000 2023-07-08 20:56:58 1688849818 1017.8000 2023-07-08 20:55:58 1688849758 1017.8000 2023-07-08 20:54:58 1688849698 1017.8000 2023-07-08 20:53:58 1688849638 1017.8000 2023-07-08 20:52:59 1688849579 1017.9000 2023-07-08 20:51:58 1688849518 1017.8000 2023-07-08 20:50:58 1688849458 1017.8000 2023-07-08 20:49:58 1688849398 1017.8000 2023-07-08 20:48:59 1688849339 1017.8000 2023-07-08 20:47:58 1688849278 1017.8000 2023-07-08 20:46:58 1688849218 1017.9000 2023-07-08 20:45:58 1688849158 1017.8000 2023-07-08 20:44:58 1688849098 1017.8000 2023-07-08 20:43:59 1688849039 1017.8000 2023-07-08 20:42:58 1688848978 1017.8000 2023-07-08 20:41:58 1688848918 1017.8000 2023-07-08 20:40:58 1688848858 1017.8000 2023-07-08 20:39:58 1688848798 1017.8000 2023-07-08 20:38:59 1688848739 1017.8000 2023-07-08 20:37:58 1688848678 1017.8000 2023-07-08 20:36:58 1688848618 1017.7000 2023-07-08 20:35:58 1688848558 1017.7000 2023-07-08 20:34:59 1688848499 1017.7000 2023-07-08 20:33:58 1688848438 1017.6000 2023-07-08 20:32:58 1688848378 1017.7000 2023-07-08 20:31:58 1688848318 1017.7000 2023-07-08 20:30:58 1688848258 1017.7000 2023-07-08 20:29:59 1688848199 1017.7000 2023-07-08 20:28:58 1688848138 1017.6000 2023-07-08 20:27:58 1688848078 1017.7000 2023-07-08 20:26:58 1688848018 1017.7000 2023-07-08 20:25:58 1688847958 1017.6000 2023-07-08 20:24:59 1688847899 1017.6000 2023-07-08 20:23:58 1688847838 1017.7000 2023-07-08 20:22:58 1688847778 1017.6000 2023-07-08 20:21:58 1688847718 1017.6000 2023-07-08 20:20:58 1688847658 1017.6000 2023-07-08 20:19:59 1688847599 1017.6000 2023-07-08 20:18:58 1688847538 1017.5000 2023-07-08 20:17:58 1688847478 1017.5000 2023-07-08 20:16:58 1688847418 1017.5000 2023-07-08 20:15:59 1688847359 1017.5000 2023-07-08 20:14:58 1688847298 1017.6000 2023-07-08 20:13:58 1688847238 1017.5000 2023-07-08 20:12:58 1688847178 1017.5000 2023-07-08 20:11:58 1688847118 1017.5000 2023-07-08 20:10:59 1688847059 1017.5000 2023-07-08 20:09:58 1688846998 1017.5000 2023-07-08 20:08:58 1688846938 1017.5000 2023-07-08 20:07:58 1688846878 1017.5000 2023-07-08 20:06:58 1688846818 1017.4000 2023-07-08 20:05:59 1688846759 1017.5000 2023-07-08 20:04:58 1688846698 1017.4000 2023-07-08 20:03:58 1688846638 1017.4000 2023-07-08 20:02:58 1688846578 1017.4000 2023-07-08 20:01:59 1688846519 1017.4000 2023-07-08 20:00:58 1688846458 1017.4000 2023-07-08 19:59:58 1688846398 1017.4000 2023-07-08 19:58:58 1688846338 1017.3000 2023-07-08 19:57:58 1688846278 1017.4000 2023-07-08 19:56:59 1688846219 1017.4000 2023-07-08 19:55:58 1688846158 1017.3000 2023-07-08 19:54:58 1688846098 1017.3000 2023-07-08 19:53:58 1688846038 1017.4000 2023-07-08 19:52:58 1688845978 1017.3000 2023-07-08 19:51:59 1688845919 1017.3000 2023-07-08 19:50:58 1688845858 1017.3000 2023-07-08 19:49:58 1688845798 1017.2000 2023-07-08 19:48:58 1688845738 1017.2000 2023-07-08 19:47:58 1688845678 1017.2000 2023-07-08 19:46:59 1688845619 1017.2000 2023-07-08 19:45:58 1688845558 1017.2000 2023-07-08 19:44:58 1688845498 1017.2000 2023-07-08 19:43:58 1688845438 1017.2000 2023-07-08 19:42:59 1688845379 1017.2000 2023-07-08 19:41:58 1688845318 1017.2000 2023-07-08 19:40:58 1688845258 1017.2000 2023-07-08 19:39:58 1688845198 1017.2000 2023-07-08 19:38:58 1688845138 1017.1000 2023-07-08 19:37:59 1688845079 1017.1000 2023-07-08 19:36:58 1688845018 1017.1000 2023-07-08 19:35:58 1688844958 1017.1000 2023-07-08 19:34:58 1688844898 1017.1000 2023-07-08 19:33:58 1688844838 1017.0000 2023-07-08 19:32:59 1688844779 1017.0000 2023-07-08 19:31:58 1688844718 1017.0000 2023-07-08 19:30:58 1688844658 1017.0000 2023-07-08 19:29:58 1688844598 1016.9000 2023-07-08 19:28:59 1688844539 1017.0000 2023-07-08 19:27:58 1688844478 1016.9000 2023-07-08 19:26:58 1688844418 1016.9000 2023-07-08 19:25:58 1688844358 1017.0000 2023-07-08 19:24:58 1688844298 1016.8000 2023-07-08 19:23:59 1688844239 1016.8000 2023-07-08 19:22:58 1688844178 1016.9000 2023-07-08 19:21:58 1688844118 1016.9000 2023-07-08 19:20:58 1688844058 1016.9000 2023-07-08 19:19:58 1688843998 1016.8000 2023-07-08 19:18:59 1688843939 1016.8000 2023-07-08 19:17:58 1688843878 1016.8000 2023-07-08 19:16:58 1688843818 1016.8000 2023-07-08 19:15:58 1688843758 1016.8000 2023-07-08 19:14:59 1688843699 1016.8000 2023-07-08 19:13:58 1688843638 1016.8000 2023-07-08 19:12:58 1688843578 1016.9000 2023-07-08 19:11:58 1688843518 1016.8000 2023-07-08 19:10:58 1688843458 1016.8000 2023-07-08 19:09:59 1688843399 1016.7000 2023-07-08 19:08:58 1688843338 1016.8000 2023-07-08 19:07:58 1688843278 1016.8000 2023-07-08 19:06:58 1688843218 1016.8000 2023-07-08 19:05:58 1688843158 1016.8000 2023-07-08 19:04:59 1688843099 1016.8000 2023-07-08 19:03:58 1688843038 1016.8000 2023-07-08 19:02:58 1688842978 1016.8000 2023-07-08 19:01:58 1688842918 1016.7000 2023-07-08 19:00:58 1688842858 1016.7000 2023-07-08 18:59:59 1688842799 1016.7000 2023-07-08 18:58:58 1688842738 1016.7000 2023-07-08 18:57:58 1688842678 1016.8000 2023-07-08 18:56:58 1688842618 1016.7000 2023-07-08 18:55:59 1688842559 1016.7000 2023-07-08 18:54:58 1688842498 1016.7000 2023-07-08 18:53:58 1688842438 1016.7000 2023-07-08 18:52:58 1688842378 1016.7000 2023-07-08 18:51:58 1688842318 1016.6000 2023-07-08 18:50:59 1688842259 1016.7000 2023-07-08 18:49:58 1688842198 1016.7000 2023-07-08 18:48:58 1688842138 1016.6000 2023-07-08 18:47:58 1688842078 1016.7000 2023-07-08 18:46:58 1688842018 1016.6000 2023-07-08 18:45:59 1688841959 1016.7000 2023-07-08 18:44:58 1688841898 1016.6000 2023-07-08 18:43:58 1688841838 1016.7000 2023-07-08 18:42:58 1688841778 1016.6000 2023-07-08 18:41:59 1688841719 1016.6000 2023-07-08 18:40:58 1688841658 1016.6000 2023-07-08 18:39:58 1688841598 1016.6000 2023-07-08 18:38:58 1688841538 1016.7000 2023-07-08 18:37:58 1688841478 1016.6000 2023-07-08 18:36:59 1688841419 1016.6000 2023-07-08 18:35:58 1688841358 1016.6000 2023-07-08 18:34:58 1688841298 1016.5000 2023-07-08 18:33:58 1688841238 1016.6000 2023-07-08 18:32:58 1688841178 1016.6000 2023-07-08 18:31:59 1688841119 1016.5000 2023-07-08 18:30:58 1688841058 1016.6000 2023-07-08 18:29:58 1688840998 1016.6000 2023-07-08 18:28:58 1688840938 1016.5000 2023-07-08 18:27:58 1688840878 1016.6000 2023-07-08 18:26:59 1688840819 1016.6000 2023-07-08 18:25:58 1688840758 1016.6000 2023-07-08 18:24:58 1688840698 1016.5000 2023-07-08 18:23:58 1688840638 1016.4000 2023-07-08 18:22:59 1688840579 1016.6000 2023-07-08 18:21:58 1688840518 1016.5000 2023-07-08 18:20:58 1688840458 1016.5000 2023-07-08 18:19:58 1688840398 1016.5000 2023-07-08 18:18:58 1688840338 1016.5000 2023-07-08 18:17:59 1688840279 1016.5000 2023-07-08 18:16:58 1688840218 1016.5000 2023-07-08 18:15:58 1688840158 1016.5000 2023-07-08 18:14:58 1688840098 1016.6000 2023-07-08 18:13:58 1688840038 1016.5000 2023-07-08 18:12:59 1688839979 1016.5000 2023-07-08 18:11:58 1688839918 1016.5000 2023-07-08 18:10:58 1688839858 1016.5000 2023-07-08 18:09:58 1688839798 1016.5000 2023-07-08 18:08:59 1688839739 1016.5000 2023-07-08 18:07:58 1688839678 1016.5000 2023-07-08 18:06:58 1688839618 1016.4000 2023-07-08 18:05:58 1688839558 1016.5000 2023-07-08 18:04:58 1688839498 1016.5000 2023-07-08 18:03:59 1688839439 1016.5000 2023-07-08 18:02:58 1688839378 1016.4000 2023-07-08 18:01:58 1688839318 1016.4000 2023-07-08 18:00:58 1688839258 1016.5000 2023-07-08 17:59:58 1688839198 1016.4000 2023-07-08 17:58:59 1688839139 1016.4000 2023-07-08 17:57:58 1688839078 1016.5000 2023-07-08 17:56:58 1688839018 1016.5000 2023-07-08 17:55:58 1688838958 1016.5000 2023-07-08 17:54:58 1688838898 1016.5000 2023-07-08 17:53:59 1688838839 1016.4000 2023-07-08 17:52:58 1688838778 1016.5000 2023-07-08 17:51:58 1688838718 1016.5000 2023-07-08 17:50:58 1688838658 1016.4000 2023-07-08 17:49:59 1688838599 1016.4000 2023-07-08 17:48:58 1688838538 1016.4000 2023-07-08 17:47:58 1688838478 1016.5000 2023-07-08 17:46:58 1688838418 1016.4000 2023-07-08 17:45:58 1688838358 1016.4000 2023-07-08 17:44:59 1688838299 1016.4000 2023-07-08 17:43:58 1688838238 1016.4000 2023-07-08 17:42:58 1688838178 1016.3000 2023-07-08 17:41:58 1688838118 1016.4000 2023-07-08 17:40:58 1688838058 1016.4000 2023-07-08 17:39:59 1688837999 1016.4000 2023-07-08 17:38:58 1688837938 1016.4000 2023-07-08 17:37:58 1688837878 1016.4000 2023-07-08 17:36:58 1688837818 1016.4000 2023-07-08 17:35:58 1688837758 1016.4000 2023-07-08 17:34:59 1688837699 1016.4000 2023-07-08 17:33:58 1688837638 1016.4000 2023-07-08 17:32:58 1688837578 1016.4000 2023-07-08 17:31:58 1688837518 1016.3000 2023-07-08 17:30:59 1688837459 1016.3000 2023-07-08 17:29:58 1688837398 1016.4000 2023-07-08 17:28:58 1688837338 1016.4000 2023-07-08 17:27:58 1688837278 1016.3000 2023-07-08 17:26:58 1688837218 1016.3000 2023-07-08 17:25:59 1688837159 1016.3000 2023-07-08 17:24:58 1688837098 1016.3000 2023-07-08 17:23:58 1688837038 1016.4000 2023-07-08 17:22:58 1688836978 1016.4000 2023-07-08 17:21:58 1688836918 1016.3000 2023-07-08 17:20:59 1688836859 1016.4000 2023-07-08 17:19:58 1688836798 1016.4000 2023-07-08 17:18:58 1688836738 1016.3000 2023-07-08 17:17:58 1688836678 1016.3000 2023-07-08 17:16:58 1688836618 1016.4000 2023-07-08 17:15:59 1688836559 1016.3000 2023-07-08 17:14:58 1688836498 1016.3000 2023-07-08 17:13:58 1688836438 1016.4000 2023-07-08 17:12:58 1688836378 1016.3000 2023-07-08 17:11:59 1688836319 1016.4000 2023-07-08 17:10:58 1688836258 1016.4000 2023-07-08 17:09:58 1688836198 1016.4000 2023-07-08 17:08:58 1688836138 1016.4000 2023-07-08 17:07:58 1688836078 1016.3000 2023-07-08 17:06:59 1688836019 1016.4000 2023-07-08 17:05:58 1688835958 1016.4000 2023-07-08 17:04:58 1688835898 1016.3000 2023-07-08 17:03:58 1688835838 1016.3000 2023-07-08 17:02:58 1688835778 1016.3000 2023-07-08 17:01:59 1688835719 1016.4000 2023-07-08 17:00:58 1688835658 1016.3000 2023-07-08 16:59:58 1688835598 1016.4000 2023-07-08 16:58:58 1688835538 1016.4000 2023-07-08 16:57:58 1688835478 1016.4000 2023-07-08 16:56:59 1688835419 1016.4000 2023-07-08 16:55:58 1688835358 1016.4000 2023-07-08 16:54:58 1688835298 1016.3000 2023-07-08 16:53:58 1688835238 1016.3000 2023-07-08 16:52:59 1688835179 1016.3000 2023-07-08 16:51:58 1688835118 1016.3000 2023-07-08 16:50:58 1688835058 1016.4000 2023-07-08 16:49:58 1688834998 1016.3000 2023-07-08 16:48:58 1688834938 1016.4000 2023-07-08 16:47:59 1688834879 1016.4000 2023-07-08 16:46:58 1688834818 1016.4000 2023-07-08 16:45:58 1688834758 1016.4000 2023-07-08 16:44:58 1688834698 1016.4000 2023-07-08 16:43:58 1688834638 1016.4000 2023-07-08 16:42:59 1688834579 1016.5000 2023-07-08 16:41:58 1688834518 1016.4000 2023-07-08 16:40:58 1688834458 1016.5000 2023-07-08 16:39:58 1688834398 1016.4000 2023-07-08 16:38:58 1688834338 1016.5000 2023-07-08 16:37:59 1688834279 1016.5000 2023-07-08 16:36:58 1688834218 1016.5000 2023-07-08 16:35:58 1688834158 1016.5000 2023-07-08 16:34:58 1688834098 1016.5000 2023-07-08 16:33:59 1688834039 1016.5000 2023-07-08 16:32:58 1688833978 1016.6000 2023-07-08 16:31:58 1688833918 1016.6000 2023-07-08 16:30:58 1688833858 1016.6000 2023-07-08 16:29:58 1688833798 1016.6000 2023-07-08 16:28:59 1688833739 1016.5000 2023-07-08 16:27:58 1688833678 1016.6000 2023-07-08 16:26:58 1688833618 1016.5000 2023-07-08 16:25:58 1688833558 1016.5000 2023-07-08 16:24:58 1688833498 1016.6000 2023-07-08 16:23:59 1688833439 1016.5000 2023-07-08 16:22:58 1688833378 1016.6000 2023-07-08 16:21:58 1688833318 1016.5000 2023-07-08 16:20:58 1688833258 1016.5000 2023-07-08 16:19:58 1688833198 1016.5000 2023-07-08 16:18:59 1688833139 1016.5000 2023-07-08 16:17:58 1688833078 1016.6000 2023-07-08 16:16:58 1688833018 1016.5000 2023-07-08 16:15:58 1688832958 1016.5000 2023-07-08 16:14:59 1688832899 1016.6000 2023-07-08 16:13:58 1688832838 1016.5000 2023-07-08 16:12:58 1688832778 1016.5000 2023-07-08 16:11:58 1688832718 1016.5000 2023-07-08 16:10:58 1688832658 1016.5000 2023-07-08 16:09:59 1688832599 1016.5000 2023-07-08 16:08:58 1688832538 1016.5000 2023-07-08 16:07:58 1688832478 1016.5000 2023-07-08 16:06:58 1688832418 1016.5000 2023-07-08 16:05:58 1688832358 1016.5000 2023-07-08 16:04:59 1688832299 1016.6000 2023-07-08 16:03:58 1688832238 1016.6000 2023-07-08 16:02:58 1688832178 1016.6000 2023-07-08 16:01:58 1688832118 1016.5000 2023-07-08 16:00:59 1688832059 1016.5000 2023-07-08 15:59:58 1688831998 1016.5000 2023-07-08 15:58:58 1688831938 1016.5000 2023-07-08 15:57:58 1688831878 1016.6000 2023-07-08 15:56:58 1688831818 1016.6000 2023-07-08 15:55:59 1688831759 1016.6000 2023-07-08 15:54:58 1688831698 1016.6000 2023-07-08 15:53:58 1688831638 1016.6000 2023-07-08 15:52:58 1688831578 1016.6000 2023-07-08 15:51:58 1688831518 1016.6000 2023-07-08 15:50:59 1688831459 1016.6000 2023-07-08 15:49:58 1688831398 1016.6000 2023-07-08 15:48:58 1688831338 1016.6000 2023-07-08 15:47:58 1688831278 1016.7000 2023-07-08 15:46:58 1688831218 1016.6000 2023-07-08 15:45:59 1688831159 1016.6000 2023-07-08 15:44:58 1688831098 1016.6000 2023-07-08 15:43:58 1688831038 1016.6000 2023-07-08 15:42:58 1688830978 1016.6000 2023-07-08 15:41:58 1688830918 1016.7000 2023-07-08 15:40:59 1688830859 1016.6000 2023-07-08 15:39:58 1688830798 1016.7000 2023-07-08 15:38:58 1688830738 1016.7000 2023-07-08 15:37:58 1688830678 1016.7000 2023-07-08 15:36:59 1688830619 1016.7000 2023-07-08 15:35:58 1688830558 1016.7000 2023-07-08 15:34:58 1688830498 1016.7000 2023-07-08 15:33:58 1688830438 1016.7000 2023-07-08 15:32:58 1688830378 1016.7000 2023-07-08 15:31:59 1688830319 1016.8000 2023-07-08 15:30:58 1688830258 1016.7000 2023-07-08 15:29:58 1688830198 1016.7000 2023-07-08 15:28:58 1688830138 1016.8000 2023-07-08 15:27:58 1688830078 1016.7000 2023-07-08 15:26:59 1688830019 1016.8000 2023-07-08 15:25:58 1688829958 1016.8000 2023-07-08 15:24:58 1688829898 1016.7000 2023-07-08 15:23:58 1688829838 1016.8000 2023-07-08 15:22:59 1688829779 1016.9000 2023-07-08 15:21:58 1688829718 1016.9000 2023-07-08 15:20:58 1688829658 1016.9000 2023-07-08 15:19:58 1688829598 1016.9000 2023-07-08 15:18:58 1688829538 1016.9000 2023-07-08 15:17:59 1688829479 1016.9000 2023-07-08 15:16:58 1688829418 1017.0000 2023-07-08 15:15:58 1688829358 1017.0000 2023-07-08 15:14:58 1688829298 1017.1000 2023-07-08 15:13:58 1688829238 1017.1000 2023-07-08 15:12:59 1688829179 1017.0000 2023-07-08 15:11:58 1688829118 1017.0000 2023-07-08 15:10:58 1688829058 1017.0000 2023-07-08 15:09:58 1688828998 1017.1000 2023-07-08 15:08:59 1688828939 1017.1000 2023-07-08 15:07:58 1688828878 1017.1000 2023-07-08 15:06:58 1688828818 1017.1000 2023-07-08 15:05:58 1688828758 1017.1000 2023-07-08 15:04:58 1688828698 1017.0000 2023-07-08 15:03:59 1688828639 1017.0000 2023-07-08 15:02:58 1688828578 1017.0000 2023-07-08 15:01:58 1688828518 1017.1000 2023-07-08 15:00:58 1688828458 1017.1000 2023-07-08 14:59:58 1688828398 1017.1000 2023-07-08 14:58:59 1688828339 1017.1000 2023-07-08 14:57:58 1688828278 1017.1000 2023-07-08 14:56:58 1688828218 1017.1000 2023-07-08 14:55:58 1688828158 1017.1000 2023-07-08 14:54:59 1688828099 1017.2000 2023-07-08 14:53:58 1688828038 1017.1000 2023-07-08 14:52:58 1688827978 1017.1000 2023-07-08 14:51:58 1688827918 1017.1000 2023-07-08 14:50:58 1688827858 1017.1000 2023-07-08 14:49:59 1688827799 1017.1000 2023-07-08 14:48:58 1688827738 1017.1000 2023-07-08 14:47:58 1688827678 1017.1000 2023-07-08 14:46:58 1688827618 1017.2000 2023-07-08 14:45:58 1688827558 1017.1000 2023-07-08 14:44:59 1688827499 1017.1000 2023-07-08 14:43:58 1688827438 1017.2000 2023-07-08 14:42:58 1688827378 1017.2000 2023-07-08 14:41:58 1688827318 1017.1000 2023-07-08 14:40:58 1688827258 1017.1000 2023-07-08 14:39:59 1688827199 1017.2000 2023-07-08 14:38:58 1688827138 1017.2000 2023-07-08 14:37:58 1688827078 1017.2000 2023-07-08 14:36:58 1688827018 1017.2000 2023-07-08 14:35:58 1688826958 1017.2000 2023-07-08 14:34:59 1688826899 1017.3000 2023-07-08 14:33:58 1688826838 1017.2000 2023-07-08 14:32:58 1688826778 1017.2000 2023-07-08 14:31:58 1688826718 1017.2000 2023-07-08 14:30:58 1688826658 1017.3000 2023-07-08 14:29:59 1688826599 1017.3000 2023-07-08 14:28:58 1688826538 1017.3000 2023-07-08 14:27:58 1688826478 1017.3000 2023-07-08 14:26:58 1688826418 1017.2000 2023-07-08 14:25:59 1688826359 1017.3000 2023-07-08 14:24:58 1688826298 1017.3000 2023-07-08 14:23:58 1688826238 1017.3000 2023-07-08 14:22:58 1688826178 1017.3000 2023-07-08 14:21:58 1688826118 1017.3000 2023-07-08 14:20:59 1688826059 1017.3000 2023-07-08 14:19:58 1688825998 1017.4000 2023-07-08 14:18:58 1688825938 1017.3000 2023-07-08 14:17:58 1688825878 1017.3000 2023-07-08 14:16:58 1688825818 1017.4000 2023-07-08 14:15:59 1688825759 1017.3000 2023-07-08 14:14:58 1688825698 1017.3000 2023-07-08 14:13:58 1688825638 1017.4000 2023-07-08 14:12:58 1688825578 1017.4000 2023-07-08 14:11:58 1688825518 1017.4000 2023-07-08 14:10:59 1688825459 1017.4000 2023-07-08 14:09:58 1688825398 1017.3000 2023-07-08 14:08:58 1688825338 1017.3000 2023-07-08 14:07:58 1688825278 1017.3000 2023-07-08 14:06:59 1688825219 1017.4000 2023-07-08 14:05:58 1688825158 1017.4000 2023-07-08 14:04:58 1688825098 1017.4000 2023-07-08 14:03:58 1688825038 1017.3000 2023-07-08 14:02:58 1688824978 1017.3000 2023-07-08 14:01:59 1688824919 1017.3000 2023-07-08 14:00:58 1688824858 1017.3000 2023-07-08 13:59:58 1688824798 1017.3000 2023-07-08 13:58:58 1688824738 1017.4000 2023-07-08 13:57:58 1688824678 1017.4000 2023-07-08 13:56:59 1688824619 1017.4000 2023-07-08 13:55:58 1688824558 1017.4000 2023-07-08 13:54:58 1688824498 1017.3000 2023-07-08 13:53:58 1688824438 1017.4000 2023-07-08 13:52:58 1688824378 1017.4000 2023-07-08 13:51:59 1688824319 1017.4000 2023-07-08 13:50:58 1688824258 1017.3000 2023-07-08 13:49:58 1688824198 1017.4000 2023-07-08 13:48:58 1688824138 1017.4000 2023-07-08 13:47:59 1688824079 1017.4000 2023-07-08 13:46:58 1688824018 1017.4000 2023-07-08 13:45:58 1688823958 1017.3000 2023-07-08 13:44:58 1688823898 1017.5000 2023-07-08 13:43:58 1688823838 1017.4000 2023-07-08 13:42:59 1688823779 1017.4000 2023-07-08 13:41:58 1688823718 1017.3000 2023-07-08 13:40:58 1688823658 1017.4000 2023-07-08 13:39:58 1688823598 1017.4000 2023-07-08 13:38:58 1688823538 1017.3000 2023-07-08 13:37:59 1688823479 1017.3000 2023-07-08 13:36:58 1688823418 1017.3000 2023-07-08 13:35:58 1688823358 1017.3000 2023-07-08 13:34:58 1688823298 1017.4000 2023-07-08 13:33:58 1688823238 1017.4000 2023-07-08 13:32:59 1688823179 1017.4000 2023-07-08 13:31:58 1688823118 1017.3000 2023-07-08 13:30:58 1688823058 1017.4000 2023-07-08 13:29:58 1688822998 1017.4000 2023-07-08 13:28:59 1688822939 1017.5000 2023-07-08 13:27:58 1688822878 1017.5000 2023-07-08 13:26:58 1688822818 1017.4000 2023-07-08 13:25:58 1688822758 1017.5000 2023-07-08 13:24:58 1688822698 1017.4000 2023-07-08 13:23:59 1688822639 1017.5000 2023-07-08 13:22:58 1688822578 1017.5000 2023-07-08 13:21:58 1688822518 1017.5000 2023-07-08 13:20:58 1688822458 1017.5000 2023-07-08 13:19:58 1688822398 1017.4000 2023-07-08 13:18:59 1688822339 1017.6000 2023-07-08 13:17:58 1688822278 1017.5000 2023-07-08 13:16:58 1688822218 1017.5000 2023-07-08 13:15:58 1688822158 1017.5000 2023-07-08 13:14:58 1688822098 1017.5000 2023-07-08 13:13:58 1688822038 1017.5000 2023-07-08 13:12:58 1688821978 1017.5000 2023-07-08 13:11:58 1688821918 1017.5000 2023-07-08 13:10:58 1688821858 1017.5000 2023-07-08 13:09:59 1688821799 1017.5000 2023-07-08 13:08:58 1688821738 1017.4000 2023-07-08 13:07:58 1688821678 1017.5000 2023-07-08 13:06:58 1688821618 1017.5000 2023-07-08 13:05:58 1688821558 1017.5000 2023-07-08 13:04:59 1688821499 1017.5000 2023-07-08 13:03:58 1688821438 1017.5000 2023-07-08 13:02:58 1688821378 1017.5000 2023-07-08 13:01:58 1688821318 1017.4000 2023-07-08 13:00:58 1688821258 1017.4000 2023-07-08 12:59:59 1688821199 1017.6000 2023-07-08 12:58:58 1688821138 1017.5000 2023-07-08 12:57:58 1688821078 1017.5000 2023-07-08 12:56:58 1688821018 1017.5000 2023-07-08 12:55:59 1688820959 1017.5000 2023-07-08 12:54:58 1688820898 1017.5000 2023-07-08 12:53:58 1688820838 1017.6000 2023-07-08 12:52:58 1688820778 1017.6000 2023-07-08 12:51:58 1688820718 1017.5000 2023-07-08 12:50:59 1688820659 1017.6000 2023-07-08 12:49:58 1688820598 1017.5000 2023-07-08 12:48:58 1688820538 1017.6000 2023-07-08 12:47:58 1688820478 1017.5000 2023-07-08 12:46:58 1688820418 1017.6000 2023-07-08 12:45:59 1688820359 1017.6000 2023-07-08 12:44:58 1688820298 1017.6000 2023-07-08 12:43:58 1688820238 1017.6000 2023-07-08 12:42:58 1688820178 1017.6000 2023-07-08 12:41:59 1688820119 1017.7000 2023-07-08 12:40:58 1688820058 1017.6000 2023-07-08 12:39:58 1688819998 1017.6000 2023-07-08 12:38:58 1688819938 1017.6000 2023-07-08 12:37:58 1688819878 1017.5000 2023-07-08 12:36:59 1688819819 1017.6000 2023-07-08 12:35:58 1688819758 1017.6000 2023-07-08 12:34:58 1688819698 1017.6000 2023-07-08 12:33:58 1688819638 1017.6000 2023-07-08 12:32:58 1688819578 1017.6000 2023-07-08 12:31:59 1688819519 1017.6000 2023-07-08 12:30:58 1688819458 1017.6000 2023-07-08 12:29:58 1688819398 1017.5000 2023-07-08 12:28:58 1688819338 1017.5000 2023-07-08 12:27:59 1688819279 1017.6000 2023-07-08 12:26:58 1688819218 1017.6000 2023-07-08 12:25:58 1688819158 1017.6000 2023-07-08 12:24:58 1688819098 1017.5000 2023-07-08 12:23:58 1688819038 1017.5000 2023-07-08 12:22:59 1688818979 1017.5000 2023-07-08 12:21:58 1688818918 1017.5000 2023-07-08 12:20:58 1688818858 1017.5000 2023-07-08 12:19:58 1688818798 1017.6000 2023-07-08 12:18:58 1688818738 1017.5000 2023-07-08 12:17:59 1688818679 1017.6000 2023-07-08 12:16:58 1688818618 1017.6000 2023-07-08 12:15:58 1688818558 1017.6000 2023-07-08 12:14:58 1688818498 1017.6000 2023-07-08 12:13:59 1688818439 1017.6000 2023-07-08 12:12:58 1688818378 1017.6000 2023-07-08 12:11:58 1688818318 1017.7000 2023-07-08 12:10:58 1688818258 1017.6000 2023-07-08 12:09:58 1688818198 1017.7000 2023-07-08 12:08:59 1688818139 1017.7000 2023-07-08 12:07:58 1688818078 1017.7000 2023-07-08 12:06:58 1688818018 1017.6000 2023-07-08 12:05:58 1688817958 1017.6000 2023-07-08 12:04:58 1688817898 1017.7000 2023-07-08 12:03:59 1688817839 1017.7000 2023-07-08 12:02:58 1688817778 1017.7000 2023-07-08 12:01:58 1688817718 1017.7000 2023-07-08 12:00:58 1688817658 1017.7000 2023-07-08 11:59:58 1688817598 1017.7000 2023-07-08 11:58:59 1688817539 1017.7000 2023-07-08 11:57:58 1688817478 1017.8000 2023-07-08 11:56:58 1688817418 1017.9000 2023-07-08 11:55:58 1688817358 1017.8000 2023-07-08 11:54:59 1688817299 1017.8000 2023-07-08 11:53:58 1688817238 1017.8000 2023-07-08 11:52:58 1688817178 1017.7000 2023-07-08 11:51:58 1688817118 1017.8000 2023-07-08 11:50:58 1688817058 1017.8000 2023-07-08 11:49:59 1688816999 1017.9000 2023-07-08 11:48:58 1688816938 1017.9000 2023-07-08 11:47:58 1688816878 1017.8000 2023-07-08 11:46:58 1688816818 1017.9000 2023-07-08 11:45:58 1688816758 1017.9000 2023-07-08 11:44:59 1688816699 1017.8000 2023-07-08 11:43:58 1688816638 1017.9000 2023-07-08 11:42:58 1688816578 1017.9000 2023-07-08 11:41:58 1688816518 1018.0000 2023-07-08 11:40:58 1688816458 1017.9000 2023-07-08 11:39:59 1688816399 1017.8000 2023-07-08 11:38:58 1688816338 1018.0000 2023-07-08 11:37:58 1688816278 1018.0000 2023-07-08 11:36:58 1688816218 1017.9000 2023-07-08 11:35:59 1688816159 1018.0000 2023-07-08 11:34:58 1688816098 1017.9000 2023-07-08 11:33:58 1688816038 1017.9000 2023-07-08 11:32:58 1688815978 1018.0000 2023-07-08 11:31:58 1688815918 1017.9000 2023-07-08 11:30:59 1688815859 1017.9000 2023-07-08 11:29:58 1688815798 1018.0000 2023-07-08 11:28:58 1688815738 1018.1000 2023-07-08 11:27:58 1688815678 1018.0000 2023-07-08 11:26:58 1688815618 1018.0000 2023-07-08 11:25:59 1688815559 1018.0000 2023-07-08 11:24:58 1688815498 1018.0000 2023-07-08 11:23:58 1688815438 1018.1000 2023-07-08 11:22:58 1688815378 1018.0000 2023-07-08 11:21:59 1688815319 1018.0000 2023-07-08 11:20:58 1688815258 1018.1000 2023-07-08 11:19:58 1688815198 1018.1000 2023-07-08 11:18:58 1688815138 1018.1000 2023-07-08 11:17:58 1688815078 1018.1000 2023-07-08 11:16:59 1688815019 1018.2000 2023-07-08 11:15:58 1688814958 1018.2000 2023-07-08 11:14:58 1688814898 1018.1000 2023-07-08 11:13:58 1688814838 1018.1000 2023-07-08 11:12:58 1688814778 1018.1000 2023-07-08 11:11:59 1688814719 1018.2000 2023-07-08 11:10:58 1688814658 1018.2000 2023-07-08 11:09:58 1688814598 1018.2000 2023-07-08 11:08:58 1688814538 1018.3000 2023-07-08 11:07:58 1688814478 1018.2000 2023-07-08 11:06:59 1688814419 1018.2000 2023-07-08 11:05:58 1688814358 1018.2000 2023-07-08 11:04:58 1688814298 1018.2000 2023-07-08 11:03:58 1688814238 1018.2000 2023-07-08 11:02:59 1688814179 1018.2000 2023-07-08 11:01:58 1688814118 1018.3000 2023-07-08 11:00:58 1688814058 1018.2000 2023-07-08 10:59:58 1688813998 1018.2000 2023-07-08 10:58:58 1688813938 1018.3000 2023-07-08 10:57:59 1688813879 1018.2000 2023-07-08 10:56:58 1688813818 1018.2000 2023-07-08 10:55:58 1688813758 1018.2000 2023-07-08 10:54:58 1688813698 1018.3000 2023-07-08 10:53:58 1688813638 1018.3000 2023-07-08 10:52:59 1688813579 1018.3000 2023-07-08 10:51:58 1688813518 1018.3000 2023-07-08 10:50:58 1688813458 1018.3000 2023-07-08 10:49:58 1688813398 1018.3000 2023-07-08 10:48:58 1688813338 1018.3000 2023-07-08 10:47:59 1688813279 1018.3000 2023-07-08 10:46:58 1688813218 1018.4000 2023-07-08 10:45:58 1688813158 1018.3000 2023-07-08 10:44:58 1688813098 1018.4000 2023-07-08 10:43:58 1688813038 1018.3000 2023-07-08 10:42:59 1688812979 1018.4000 2023-07-08 10:41:58 1688812918 1018.4000 2023-07-08 10:40:58 1688812858 1018.4000 2023-07-08 10:39:58 1688812798 1018.4000 2023-07-08 10:38:59 1688812739 1018.4000 2023-07-08 10:37:58 1688812678 1018.4000 2023-07-08 10:36:58 1688812618 1018.4000 2023-07-08 10:35:58 1688812558 1018.5000 2023-07-08 10:34:58 1688812498 1018.4000 2023-07-08 10:33:59 1688812439 1018.4000 2023-07-08 10:32:58 1688812378 1018.5000 2023-07-08 10:31:58 1688812318 1018.4000 2023-07-08 10:30:58 1688812258 1018.5000 2023-07-08 10:29:58 1688812198 1018.6000 2023-07-08 10:28:59 1688812139 1018.5000 2023-07-08 10:27:58 1688812078 1018.6000 2023-07-08 10:26:58 1688812018 1018.7000 2023-07-08 10:25:58 1688811958 1018.6000 2023-07-08 10:24:59 1688811899 1018.7000 2023-07-08 10:23:58 1688811838 1018.6000 2023-07-08 10:22:58 1688811778 1018.6000 2023-07-08 10:21:58 1688811718 1018.6000 2023-07-08 10:20:58 1688811658 1018.5000 2023-07-08 10:19:59 1688811599 1018.5000 2023-07-08 10:18:58 1688811538 1018.6000 2023-07-08 10:17:58 1688811478 1018.6000 2023-07-08 10:16:58 1688811418 1018.6000 2023-07-08 10:15:58 1688811358 1018.6000 2023-07-08 10:14:59 1688811299 1018.6000 2023-07-08 10:13:58 1688811238 1018.7000 2023-07-08 10:12:58 1688811178 1018.6000 2023-07-08 10:11:58 1688811118 1018.6000 2023-07-08 10:10:59 1688811059 1018.7000 2023-07-08 10:09:58 1688810998 1018.7000 2023-07-08 10:08:58 1688810938 1018.6000 2023-07-08 10:07:58 1688810878 1018.7000 2023-07-08 10:06:58 1688810818 1018.7000 2023-07-08 10:05:59 1688810759 1018.7000 2023-07-08 10:04:58 1688810698 1018.7000 2023-07-08 10:03:58 1688810638 1018.7000 2023-07-08 10:02:58 1688810578 1018.7000 2023-07-08 10:01:58 1688810518 1018.8000 2023-07-08 10:00:59 1688810459 1018.8000 2023-07-08 09:59:58 1688810398 1018.8000 2023-07-08 09:58:58 1688810338 1018.8000 2023-07-08 09:57:58 1688810278 1018.8000 2023-07-08 09:56:58 1688810218 1018.8000 2023-07-08 09:55:59 1688810159 1018.7000 2023-07-08 09:54:58 1688810098 1018.8000 2023-07-08 09:53:58 1688810038 1018.7000 2023-07-08 09:52:58 1688809978 1018.7000 2023-07-08 09:51:59 1688809919 1018.7000 2023-07-08 09:50:58 1688809858 1018.6000 2023-07-08 09:49:58 1688809798 1018.7000 2023-07-08 09:48:58 1688809738 1018.7000 2023-07-08 09:47:58 1688809678 1018.7000 2023-07-08 09:46:59 1688809619 1018.7000 2023-07-08 09:45:58 1688809558 1018.7000 2023-07-08 09:44:58 1688809498 1018.7000 2023-07-08 09:43:58 1688809438 1018.7000 2023-07-08 09:42:58 1688809378 1018.7000 2023-07-08 09:41:59 1688809319 1018.8000 2023-07-08 09:40:58 1688809258 1018.8000 2023-07-08 09:39:58 1688809198 1018.8000 2023-07-08 09:38:58 1688809138 1018.8000 2023-07-08 09:37:59 1688809079 1018.9000 2023-07-08 09:36:58 1688809018 1018.8000 2023-07-08 09:35:58 1688808958 1018.8000 2023-07-08 09:34:58 1688808898 1018.8000 2023-07-08 09:33:58 1688808838 1018.8000 2023-07-08 09:32:59 1688808779 1018.8000 2023-07-08 09:31:58 1688808718 1018.8000 2023-07-08 09:30:58 1688808658 1018.8000 2023-07-08 09:29:58 1688808598 1018.7000 2023-07-08 09:28:58 1688808538 1018.7000 2023-07-08 09:27:59 1688808479 1018.7000 2023-07-08 09:26:58 1688808418 1018.6000 2023-07-08 09:25:58 1688808358 1018.6000 2023-07-08 09:24:58 1688808298 1018.7000 2023-07-08 09:23:59 1688808239 1018.6000 2023-07-08 09:22:58 1688808178 1018.6000 2023-07-08 09:21:58 1688808118 1018.7000 2023-07-08 09:20:58 1688808058 1018.7000 2023-07-08 09:19:58 1688807998 1018.7000 2023-07-08 09:18:59 1688807939 1018.7000 2023-07-08 09:17:58 1688807878 1018.7000 2023-07-08 09:16:58 1688807818 1018.7000 2023-07-08 09:15:58 1688807758 1018.7000 2023-07-08 09:14:58 1688807698 1018.7000 2023-07-08 09:13:59 1688807639 1018.7000 2023-07-08 09:12:58 1688807578 1018.7000 2023-07-08 09:11:58 1688807518 1018.6000 2023-07-08 09:10:58 1688807458 1018.6000 2023-07-08 09:09:59 1688807399 1018.6000 2023-07-08 09:08:58 1688807338 1018.6000 2023-07-08 09:07:58 1688807278 1018.6000 2023-07-08 09:06:58 1688807218 1018.6000 2023-07-08 09:05:58 1688807158 1018.6000 2023-07-08 09:04:59 1688807099 1018.5000 2023-07-08 09:03:58 1688807038 1018.5000 2023-07-08 09:02:58 1688806978 1018.5000 2023-07-08 09:01:58 1688806918 1018.5000 2023-07-08 09:00:58 1688806858 1018.4000 2023-07-08 08:59:59 1688806799 1018.5000 2023-07-08 08:58:58 1688806738 1018.4000 2023-07-08 08:57:58 1688806678 1018.4000 2023-07-08 08:56:58 1688806618 1018.4000 2023-07-08 08:55:58 1688806558 1018.3000 2023-07-08 08:54:59 1688806499 1018.3000 2023-07-08 08:53:58 1688806438 1018.3000 2023-07-08 08:52:58 1688806378 1018.3000 2023-07-08 08:51:58 1688806318 1018.2000 2023-07-08 08:50:59 1688806259 1018.3000 2023-07-08 08:49:58 1688806198 1018.2000 2023-07-08 08:48:58 1688806138 1018.3000 2023-07-08 08:47:58 1688806078 1018.2000 2023-07-08 08:46:58 1688806018 1018.2000 2023-07-08 08:45:59 1688805959 1018.1000 2023-07-08 08:44:58 1688805898 1018.2000 2023-07-08 08:43:58 1688805838 1018.2000 2023-07-08 08:42:58 1688805778 1018.1000 2023-07-08 08:41:58 1688805718 1018.1000 2023-07-08 08:40:59 1688805659 1018.1000 2023-07-08 08:39:58 1688805598 1018.1000 2023-07-08 08:38:58 1688805538 1018.1000 2023-07-08 08:37:58 1688805478 1018.0000 2023-07-08 08:36:59 1688805419 1018.1000 2023-07-08 08:35:58 1688805358 1017.9000 2023-07-08 08:34:58 1688805298 1018.0000 2023-07-08 08:33:58 1688805238 1017.9000 2023-07-08 08:32:58 1688805178 1017.9000 2023-07-08 08:31:59 1688805119 1017.9000 2023-07-08 08:30:58 1688805058 1017.9000 2023-07-08 08:29:58 1688804998 1017.9000 2023-07-08 08:28:58 1688804938 1017.9000 2023-07-08 08:27:58 1688804878 1017.9000 2023-07-08 08:26:59 1688804819 1017.9000 2023-07-08 08:25:58 1688804758 1017.9000 2023-07-08 08:24:58 1688804698 1018.0000 2023-07-08 08:23:58 1688804638 1017.9000 2023-07-08 08:22:58 1688804578 1018.0000 2023-07-08 08:21:59 1688804519 1018.0000 2023-07-08 08:20:58 1688804458 1018.1000 2023-07-08 08:19:58 1688804398 1018.1000 2023-07-08 08:18:58 1688804338 1018.1000 2023-07-08 08:17:59 1688804279 1018.1000 2023-07-08 08:16:58 1688804218 1018.1000 2023-07-08 08:15:58 1688804158 1018.1000 2023-07-08 08:14:58 1688804098 1018.1000 2023-07-08 08:13:58 1688804038 1018.2000 2023-07-08 08:12:59 1688803979 1018.2000 2023-07-08 08:11:58 1688803918 1018.2000 2023-07-08 08:10:58 1688803858 1018.3000 2023-07-08 08:09:58 1688803798 1018.3000 2023-07-08 08:08:58 1688803738 1018.3000 2023-07-08 08:07:59 1688803679 1018.3000 2023-07-08 08:06:58 1688803618 1018.2000 2023-07-08 08:05:58 1688803558 1018.3000 2023-07-08 08:04:58 1688803498 1018.2000 2023-07-08 08:03:58 1688803438 1018.1000 2023-07-08 08:02:59 1688803379 1018.1000 2023-07-08 08:01:58 1688803318 1018.1000 2023-07-08 08:00:58 1688803258 1018.1000 2023-07-08 07:59:58 1688803198 1017.9000 2023-07-08 07:58:59 1688803139 1017.9000 2023-07-08 07:57:58 1688803078 1017.9000 2023-07-08 07:56:58 1688803018 1017.9000 2023-07-08 07:55:58 1688802958 1017.9000 2023-07-08 07:54:58 1688802898 1017.9000 2023-07-08 07:53:59 1688802839 1017.8000 2023-07-08 07:52:58 1688802778 1017.8000 2023-07-08 07:51:58 1688802718 1017.8000 2023-07-08 07:50:58 1688802658 1017.7000 2023-07-08 07:49:58 1688802598 1017.8000 2023-07-08 07:48:59 1688802539 1017.8000 2023-07-08 07:47:58 1688802478 1017.8000 2023-07-08 07:46:58 1688802418 1017.9000 2023-07-08 07:45:58 1688802358 1017.8000 2023-07-08 07:44:59 1688802299 1017.9000 2023-07-08 07:43:58 1688802238 1018.0000 2023-07-08 07:42:58 1688802178 1018.0000 2023-07-08 07:41:58 1688802118 1018.0000 2023-07-08 07:40:58 1688802058 1018.0000 2023-07-08 07:39:59 1688801999 1018.0000 2023-07-08 07:38:58 1688801938 1018.0000 2023-07-08 07:37:58 1688801878 1018.0000 2023-07-08 07:36:58 1688801818 1018.1000 2023-07-08 07:35:58 1688801758 1018.1000 2023-07-08 07:34:59 1688801699 1018.1000 2023-07-08 07:33:58 1688801638 1018.2000 2023-07-08 07:32:58 1688801578 1018.2000 2023-07-08 07:31:58 1688801518 1018.2000 2023-07-08 07:30:58 1688801458 1018.2000 2023-07-08 07:29:59 1688801399 1018.4000 2023-07-08 07:28:58 1688801338 1018.3000 2023-07-08 07:27:58 1688801278 1018.4000 2023-07-08 07:26:58 1688801218 1018.4000 2023-07-08 07:25:59 1688801159 1018.4000 2023-07-08 07:24:58 1688801098 1018.4000 2023-07-08 07:23:58 1688801038 1018.4000 2023-07-08 07:22:58 1688800978 1018.4000 2023-07-08 07:21:58 1688800918 1018.4000 2023-07-08 07:20:59 1688800859 1018.5000 2023-07-08 07:19:58 1688800798 1018.4000 2023-07-08 07:18:58 1688800738 1018.4000 2023-07-08 07:17:58 1688800678 1018.5000 2023-07-08 07:16:58 1688800618 1018.5000 2023-07-08 07:15:58 1688800558 1018.5000 2023-07-08 07:14:58 1688800498 1018.5000 2023-07-08 07:13:58 1688800438 1018.6000 2023-07-08 07:12:58 1688800378 1018.4000 2023-07-08 07:11:59 1688800319 1018.5000 2023-07-08 07:10:58 1688800258 1018.5000 2023-07-08 07:09:58 1688800198 1018.4000 2023-07-08 07:08:58 1688800138 1018.4000 2023-07-08 07:07:58 1688800078 1018.4000 2023-07-08 07:06:59 1688800019 1018.4000 2023-07-08 07:05:58 1688799958 1018.3000 2023-07-08 07:04:58 1688799898 1018.3000 2023-07-08 07:03:58 1688799838 1018.4000 2023-07-08 07:02:58 1688799778 1018.4000 2023-07-08 07:01:59 1688799719 1018.4000 2023-07-08 07:00:58 1688799658 1018.4000 2023-07-08 06:59:58 1688799598 1018.4000 2023-07-08 06:58:58 1688799538 1018.4000 2023-07-08 06:57:59 1688799479 1018.4000 2023-07-08 06:56:58 1688799418 1018.4000 2023-07-08 06:55:58 1688799358 1018.4000 2023-07-08 06:54:58 1688799298 1018.4000 2023-07-08 06:53:58 1688799238 1018.3000 2023-07-08 06:52:59 1688799179 1018.4000 2023-07-08 06:51:58 1688799118 1018.4000 2023-07-08 06:50:58 1688799058 1018.4000 2023-07-08 06:49:58 1688798998 1018.4000 2023-07-08 06:48:58 1688798938 1018.4000 2023-07-08 06:47:59 1688798879 1018.4000 2023-07-08 06:46:58 1688798818 1018.3000 2023-07-08 06:45:58 1688798758 1018.3000 2023-07-08 06:44:58 1688798698 1018.3000 2023-07-08 06:43:59 1688798639 1018.3000 2023-07-08 06:42:58 1688798578 1018.2000 2023-07-08 06:41:58 1688798518 1018.3000 2023-07-08 06:40:58 1688798458 1018.2000 2023-07-08 06:39:58 1688798398 1018.2000 2023-07-08 06:38:59 1688798339 1018.2000 2023-07-08 06:37:58 1688798278 1018.2000 2023-07-08 06:36:58 1688798218 1018.2000 2023-07-08 06:35:58 1688798158 1018.2000 2023-07-08 06:34:58 1688798098 1018.2000 2023-07-08 06:33:59 1688798039 1018.1000 2023-07-08 06:32:58 1688797978 1018.2000 2023-07-08 06:31:58 1688797918 1018.2000 2023-07-08 06:30:58 1688797858 1018.2000 2023-07-08 06:29:58 1688797798 1018.3000 2023-07-08 06:28:59 1688797739 1018.3000 2023-07-08 06:27:58 1688797678 1018.3000 2023-07-08 06:26:58 1688797618 1018.4000 2023-07-08 06:25:58 1688797558 1018.4000 2023-07-08 06:24:59 1688797499 1018.4000 2023-07-08 06:23:58 1688797438 1018.4000 2023-07-08 06:22:58 1688797378 1018.5000 2023-07-08 06:21:58 1688797318 1018.5000 2023-07-08 06:20:58 1688797258 1018.4000 2023-07-08 06:19:59 1688797199 1018.4000 2023-07-08 06:18:58 1688797138 1018.4000 2023-07-08 06:17:58 1688797078 1018.4000 2023-07-08 06:16:58 1688797018 1018.5000 2023-07-08 06:15:58 1688796958 1018.4000 2023-07-08 06:14:59 1688796899 1018.5000 2023-07-08 06:13:58 1688796838 1018.4000 2023-07-08 06:12:58 1688796778 1018.5000 2023-07-08 06:11:58 1688796718 1018.5000 2023-07-08 06:10:58 1688796658 1018.6000 2023-07-08 06:09:59 1688796599 1018.5000 2023-07-08 06:08:58 1688796538 1018.6000 2023-07-08 06:07:58 1688796478 1018.6000 2023-07-08 06:06:58 1688796418 1018.5000 2023-07-08 06:05:59 1688796359 1018.6000 2023-07-08 06:04:58 1688796298 1018.6000 2023-07-08 06:03:58 1688796238 1018.6000 2023-07-08 06:02:58 1688796178 1018.6000 2023-07-08 06:01:58 1688796118 1018.6000 2023-07-08 06:00:59 1688796059 1018.6000 2023-07-08 05:59:58 1688795998 1018.6000 2023-07-08 05:58:58 1688795938 1018.6000 2023-07-08 05:57:58 1688795878 1018.5000 2023-07-08 05:56:58 1688795818 1018.5000 2023-07-08 05:55:59 1688795759 1018.5000 2023-07-08 05:54:58 1688795698 1018.6000 2023-07-08 05:53:58 1688795638 1018.6000 2023-07-08 05:52:58 1688795578 1018.5000 2023-07-08 05:51:59 1688795519 1018.6000 2023-07-08 05:50:58 1688795458 1018.6000 2023-07-08 05:49:58 1688795398 1018.6000 2023-07-08 05:48:58 1688795338 1018.6000 2023-07-08 05:47:58 1688795278 1018.6000 2023-07-08 05:46:59 1688795219 1018.7000 2023-07-08 05:45:58 1688795158 1018.7000 2023-07-08 05:44:58 1688795098 1018.6000 2023-07-08 05:43:58 1688795038 1018.6000 2023-07-08 05:42:58 1688794978 1018.6000 2023-07-08 05:41:59 1688794919 1018.6000 2023-07-08 05:40:58 1688794858 1018.7000 2023-07-08 05:39:58 1688794798 1018.7000 2023-07-08 05:38:58 1688794738 1018.7000 2023-07-08 05:37:59 1688794679 1018.6000 2023-07-08 05:36:58 1688794618 1018.7000 2023-07-08 05:35:58 1688794558 1018.8000 2023-07-08 05:34:58 1688794498 1018.7000 2023-07-08 05:33:58 1688794438 1018.7000 2023-07-08 05:32:59 1688794379 1018.9000 2023-07-08 05:31:58 1688794318 1018.8000 2023-07-08 05:30:58 1688794258 1018.8000 2023-07-08 05:29:58 1688794198 1018.8000 2023-07-08 05:28:58 1688794138 1018.8000 2023-07-08 05:27:59 1688794079 1018.8000 2023-07-08 05:26:58 1688794018 1018.9000 2023-07-08 05:25:58 1688793958 1018.9000 2023-07-08 05:24:58 1688793898 1018.9000 2023-07-08 05:23:58 1688793838 1018.8000 2023-07-08 05:22:59 1688793779 1018.9000 2023-07-08 05:21:58 1688793718 1018.9000 2023-07-08 05:20:58 1688793658 1018.9000 2023-07-08 05:19:58 1688793598 1019.0000 2023-07-08 05:18:58 1688793538 1018.9000 2023-07-08 05:17:59 1688793479 1019.0000 2023-07-08 05:16:58 1688793418 1018.9000 2023-07-08 05:15:58 1688793358 1018.9000 2023-07-08 05:14:58 1688793298 1018.9000 2023-07-08 05:13:59 1688793239 1018.8000 2023-07-08 05:12:58 1688793178 1018.9000 2023-07-08 05:11:58 1688793118 1018.8000 2023-07-08 05:10:58 1688793058 1018.9000 2023-07-08 05:09:58 1688792998 1018.8000 2023-07-08 05:08:59 1688792939 1018.8000 2023-07-08 05:07:58 1688792878 1018.8000 2023-07-08 05:06:58 1688792818 1018.7000 2023-07-08 05:05:58 1688792758 1018.7000 2023-07-08 05:04:58 1688792698 1018.6000 2023-07-08 05:03:59 1688792639 1018.6000 2023-07-08 05:02:58 1688792578 1018.6000 2023-07-08 05:01:58 1688792518 1018.6000 2023-07-08 05:00:58 1688792458 1018.5000 2023-07-08 04:59:59 1688792399 1018.5000 2023-07-08 04:58:58 1688792338 1018.5000 2023-07-08 04:57:58 1688792278 1018.5000 2023-07-08 04:56:58 1688792218 1018.4000 2023-07-08 04:55:58 1688792158 1018.4000 2023-07-08 04:54:59 1688792099 1018.4000 2023-07-08 04:53:58 1688792038 1018.3000 2023-07-08 04:52:58 1688791978 1018.4000 2023-07-08 04:51:58 1688791918 1018.3000 2023-07-08 04:50:58 1688791858 1018.3000 2023-07-08 04:49:59 1688791799 1018.3000 2023-07-08 04:48:58 1688791738 1018.3000 2023-07-08 04:47:58 1688791678 1018.2000 2023-07-08 04:46:58 1688791618 1018.2000 2023-07-08 04:45:58 1688791558 1018.2000 2023-07-08 04:44:59 1688791499 1018.3000 2023-07-08 04:43:58 1688791438 1018.2000 2023-07-08 04:42:58 1688791378 1018.2000 2023-07-08 04:41:58 1688791318 1018.2000 2023-07-08 04:40:59 1688791259 1018.2000 2023-07-08 04:39:58 1688791198 1018.3000 2023-07-08 04:38:58 1688791138 1018.3000 2023-07-08 04:37:58 1688791078 1018.3000 2023-07-08 04:36:58 1688791018 1018.3000 2023-07-08 04:35:59 1688790959 1018.3000 2023-07-08 04:34:58 1688790898 1018.4000 2023-07-08 04:33:58 1688790838 1018.3000 2023-07-08 04:32:58 1688790778 1018.3000 2023-07-08 04:31:58 1688790718 1018.3000 2023-07-08 04:30:59 1688790659 1018.3000 2023-07-08 04:29:58 1688790598 1018.3000 2023-07-08 04:28:58 1688790538 1018.3000 2023-07-08 04:27:58 1688790478 1018.3000 2023-07-08 04:26:59 1688790419 1018.3000 2023-07-08 04:25:58 1688790358 1018.3000 2023-07-08 04:24:58 1688790298 1018.3000 2023-07-08 04:23:58 1688790238 1018.4000 2023-07-08 04:22:58 1688790178 1018.3000 2023-07-08 04:21:59 1688790119 1018.4000 2023-07-08 04:20:58 1688790058 1018.4000 2023-07-08 04:19:58 1688789998 1018.4000 2023-07-08 04:18:58 1688789938 1018.4000 2023-07-08 04:17:58 1688789878 1018.4000 2023-07-08 04:16:59 1688789819 1018.4000 2023-07-08 04:15:58 1688789758 1018.3000 2023-07-08 04:14:58 1688789698 1018.4000 2023-07-08 04:13:58 1688789638 1018.3000 2023-07-08 04:12:59 1688789579 1018.3000 2023-07-08 04:11:58 1688789518 1018.3000 2023-07-08 04:10:58 1688789458 1018.3000 2023-07-08 04:09:58 1688789398 1018.3000 2023-07-08 04:08:58 1688789338 1018.3000 2023-07-08 04:07:59 1688789279 1018.3000 2023-07-08 04:06:58 1688789218 1018.2000 2023-07-08 04:05:58 1688789158 1018.3000 2023-07-08 04:04:58 1688789098 1018.3000 2023-07-08 04:03:59 1688789039 1018.3000 2023-07-08 04:02:58 1688788978 1018.4000 2023-07-08 04:01:58 1688788918 1018.4000 2023-07-08 04:00:58 1688788858 1018.4000 2023-07-08 03:59:58 1688788798 1018.5000 2023-07-08 03:58:59 1688788739 1018.5000 2023-07-08 03:57:58 1688788678 1018.6000 2023-07-08 03:56:58 1688788618 1018.6000 2023-07-08 03:55:58 1688788558 1018.7000 2023-07-08 03:54:58 1688788498 1018.7000 2023-07-08 03:53:59 1688788439 1018.8000 2023-07-08 03:52:58 1688788378 1018.8000 2023-07-08 03:51:58 1688788318 1018.6000 2023-07-08 03:50:58 1688788258 1018.7000 2023-07-08 03:49:58 1688788198 1018.7000 2023-07-08 03:48:59 1688788139 1018.7000 2023-07-08 03:47:58 1688788078 1018.7000 2023-07-08 03:46:58 1688788018 1018.7000 2023-07-08 03:45:58 1688787958 1018.7000 2023-07-08 03:44:59 1688787899 1018.8000 2023-07-08 03:43:58 1688787838 1018.7000 2023-07-08 03:42:58 1688787778 1018.7000 2023-07-08 03:41:58 1688787718 1018.6000 2023-07-08 03:40:58 1688787658 1018.6000 2023-07-08 03:39:59 1688787599 1018.6000 2023-07-08 03:38:58 1688787538 1018.6000 2023-07-08 03:37:58 1688787478 1018.7000 2023-07-08 03:36:58 1688787418 1018.7000 2023-07-08 03:35:58 1688787358 1018.6000 2023-07-08 03:34:59 1688787299 1018.7000 2023-07-08 03:33:58 1688787238 1018.7000 2023-07-08 03:32:58 1688787178 1018.6000 2023-07-08 03:31:58 1688787118 1018.6000 2023-07-08 03:30:59 1688787059 1018.7000 2023-07-08 03:29:58 1688786998 1018.7000 2023-07-08 03:28:58 1688786938 1018.7000 2023-07-08 03:27:58 1688786878 1018.6000 2023-07-08 03:26:58 1688786818 1018.6000 2023-07-08 03:25:59 1688786759 1018.6000 2023-07-08 03:24:58 1688786698 1018.6000 2023-07-08 03:23:58 1688786638 1018.6000 2023-07-08 03:22:58 1688786578 1018.6000 2023-07-08 03:21:58 1688786518 1018.5000 2023-07-08 03:20:59 1688786459 1018.5000 2023-07-08 03:19:58 1688786398 1018.4000 2023-07-08 03:18:58 1688786338 1018.5000 2023-07-08 03:17:58 1688786278 1018.4000 2023-07-08 03:16:58 1688786218 1018.3000 2023-07-08 03:15:59 1688786159 1018.4000 2023-07-08 03:14:58 1688786098 1018.4000 2023-07-08 03:13:58 1688786038 1018.4000 2023-07-08 03:12:58 1688785978 1018.4000 2023-07-08 03:11:59 1688785919 1018.4000 2023-07-08 03:10:58 1688785858 1018.4000 2023-07-08 03:09:58 1688785798 1018.4000 2023-07-08 03:08:58 1688785738 1018.4000 2023-07-08 03:07:58 1688785678 1018.4000 2023-07-08 03:06:59 1688785619 1018.4000 2023-07-08 03:05:58 1688785558 1018.5000 2023-07-08 03:04:58 1688785498 1018.4000 2023-07-08 03:03:58 1688785438 1018.4000 2023-07-08 03:02:58 1688785378 1018.4000 2023-07-08 03:01:59 1688785319 1018.4000 2023-07-08 03:00:58 1688785258 1018.5000 2023-07-08 02:59:58 1688785198 1018.4000 2023-07-08 02:58:58 1688785138 1018.5000 2023-07-08 02:57:59 1688785079 1018.5000 2023-07-08 02:56:58 1688785018 1018.6000 2023-07-08 02:55:58 1688784958 1018.6000 2023-07-08 02:54:58 1688784898 1018.5000 2023-07-08 02:53:58 1688784838 1018.5000 2023-07-08 02:52:59 1688784779 1018.6000 2023-07-08 02:51:58 1688784718 1018.5000 2023-07-08 02:50:58 1688784658 1018.6000 2023-07-08 02:49:58 1688784598 1018.7000 2023-07-08 02:48:58 1688784538 1018.6000 2023-07-08 02:47:59 1688784479 1018.7000 2023-07-08 02:46:58 1688784418 1018.7000 2023-07-08 02:45:58 1688784358 1018.7000 2023-07-08 02:44:58 1688784298 1018.6000 2023-07-08 02:43:58 1688784238 1018.6000 2023-07-08 02:42:59 1688784179 1018.6000 2023-07-08 02:41:58 1688784118 1018.6000 2023-07-08 02:40:58 1688784058 1018.6000 2023-07-08 02:39:58 1688783998 1018.6000 2023-07-08 02:38:59 1688783939 1018.6000 2023-07-08 02:37:58 1688783878 1018.6000 2023-07-08 02:36:58 1688783818 1018.6000 2023-07-08 02:35:58 1688783758 1018.5000 2023-07-08 02:34:58 1688783698 1018.6000 2023-07-08 02:33:59 1688783639 1018.6000 2023-07-08 02:32:58 1688783578 1018.7000 2023-07-08 02:31:58 1688783518 1018.7000 2023-07-08 02:30:58 1688783458 1018.7000 2023-07-08 02:29:58 1688783398 1018.7000 2023-07-08 02:28:59 1688783339 1018.7000 2023-07-08 02:27:58 1688783278 1018.7000 2023-07-08 02:26:58 1688783218 1018.7000 2023-07-08 02:25:58 1688783158 1018.7000 2023-07-08 02:24:59 1688783099 1018.7000 2023-07-08 02:23:58 1688783038 1018.7000 2023-07-08 02:22:58 1688782978 1018.7000 2023-07-08 02:21:58 1688782918 1018.8000 2023-07-08 02:20:58 1688782858 1018.7000 2023-07-08 02:19:59 1688782799 1018.8000 2023-07-08 02:18:58 1688782738 1018.9000 2023-07-08 02:17:58 1688782678 1018.8000 2023-07-08 02:16:58 1688782618 1018.9000 2023-07-08 02:15:58 1688782558 1018.9000 2023-07-08 02:14:59 1688782499 1018.9000 2023-07-08 02:13:58 1688782438 1018.9000 2023-07-08 02:12:58 1688782378 1018.9000 2023-07-08 02:11:58 1688782318 1019.0000 2023-07-08 02:10:59 1688782259 1019.0000 2023-07-08 02:09:58 1688782198 1019.0000 2023-07-08 02:08:58 1688782138 1019.0000 2023-07-08 02:07:58 1688782078 1019.0000 2023-07-08 02:06:58 1688782018 1019.0000 2023-07-08 02:05:59 1688781959 1019.0000 2023-07-08 02:04:58 1688781898 1019.0000 2023-07-08 02:03:58 1688781838 1019.0000 2023-07-08 02:02:58 1688781778 1019.1000 2023-07-08 02:01:58 1688781718 1019.1000 2023-07-08 02:00:59 1688781659 1019.1000 2023-07-08 01:59:58 1688781598 1019.0000 2023-07-08 01:58:58 1688781538 1019.0000 2023-07-08 01:57:58 1688781478 1019.0000 2023-07-08 01:56:58 1688781418 1019.1000 2023-07-08 01:55:59 1688781359 1019.0000 2023-07-08 01:54:58 1688781298 1019.0000 2023-07-08 01:53:58 1688781238 1018.9000 2023-07-08 01:52:58 1688781178 1018.9000 2023-07-08 01:51:59 1688781119 1018.9000 2023-07-08 01:50:58 1688781058 1018.9000 2023-07-08 01:49:58 1688780998 1018.9000 2023-07-08 01:48:58 1688780938 1018.9000 2023-07-08 01:47:58 1688780878 1018.8000 2023-07-08 01:46:59 1688780819 1018.9000 2023-07-08 01:45:58 1688780758 1018.9000 2023-07-08 01:44:58 1688780698 1018.9000 2023-07-08 01:43:58 1688780638 1019.0000 2023-07-08 01:42:58 1688780578 1018.9000 2023-07-08 01:41:59 1688780519 1019.0000 2023-07-08 01:40:58 1688780458 1018.9000 2023-07-08 01:39:58 1688780398 1018.8000 2023-07-08 01:38:58 1688780338 1018.8000 2023-07-08 01:37:59 1688780279 1018.8000 2023-07-08 01:36:58 1688780218 1018.8000 2023-07-08 01:35:58 1688780158 1018.9000 2023-07-08 01:34:58 1688780098 1019.0000 2023-07-08 01:33:58 1688780038 1019.0000 2023-07-08 01:32:59 1688779979 1019.0000 2023-07-08 01:31:58 1688779918 1019.1000 2023-07-08 01:30:58 1688779858 1019.0000 2023-07-08 01:29:58 1688779798 1019.0000 2023-07-08 01:28:58 1688779738 1019.0000 2023-07-08 01:27:59 1688779679 1019.0000 2023-07-08 01:26:58 1688779618 1019.0000 2023-07-08 01:25:58 1688779558 1019.0000 2023-07-08 01:24:58 1688779498 1019.0000 2023-07-08 01:23:58 1688779438 1019.0000 2023-07-08 01:22:59 1688779379 1018.9000 2023-07-08 01:21:58 1688779318 1018.9000 2023-07-08 01:20:58 1688779258 1018.9000 2023-07-08 01:19:58 1688779198 1018.8000 2023-07-08 01:18:59 1688779139 1018.9000 2023-07-08 01:17:58 1688779078 1018.8000 2023-07-08 01:16:58 1688779018 1018.8000 2023-07-08 01:15:58 1688778958 1018.7000 2023-07-08 01:14:58 1688778898 1018.7000 2023-07-08 01:13:59 1688778839 1018.8000 2023-07-08 01:12:58 1688778778 1018.8000 2023-07-08 01:11:58 1688778718 1018.9000 2023-07-08 01:10:58 1688778658 1019.0000 2023-07-08 01:09:58 1688778598 1018.9000 2023-07-08 01:08:59 1688778539 1018.9000 2023-07-08 01:07:58 1688778478 1018.9000 2023-07-08 01:06:58 1688778418 1018.8000 2023-07-08 01:05:58 1688778358 1018.9000 2023-07-08 01:04:58 1688778298 1018.8000 2023-07-08 01:03:59 1688778239 1018.8000 2023-07-08 01:02:58 1688778178 1018.9000 2023-07-08 01:01:58 1688778118 1018.9000 2023-07-08 01:00:58 1688778058 1018.9000 2023-07-08 00:59:59 1688777999 1018.8000 2023-07-08 00:58:58 1688777938 1018.8000 2023-07-08 00:57:58 1688777878 1018.9000 2023-07-08 00:56:58 1688777818 1018.9000 2023-07-08 00:55:58 1688777758 1018.9000 2023-07-08 00:54:59 1688777699 1018.8000 2023-07-08 00:53:58 1688777638 1018.9000 2023-07-08 00:52:58 1688777578 1018.9000 2023-07-08 00:51:58 1688777518 1018.8000 2023-07-08 00:50:58 1688777458 1018.8000 2023-07-08 00:49:59 1688777399 1018.8000 2023-07-08 00:48:58 1688777338 1018.7000 2023-07-08 00:47:58 1688777278 1018.7000 2023-07-08 00:46:58 1688777218 1018.7000 2023-07-08 00:45:58 1688777158 1018.8000 2023-07-08 00:44:59 1688777099 1018.8000 2023-07-08 00:43:58 1688777038 1018.8000 2023-07-08 00:42:58 1688776978 1018.8000 2023-07-08 00:41:58 1688776918 1018.8000 2023-07-08 00:40:59 1688776859 1018.8000 2023-07-08 00:39:58 1688776798 1018.8000 2023-07-08 00:38:58 1688776738 1018.8000 2023-07-08 00:37:58 1688776678 1018.9000 2023-07-08 00:36:58 1688776618 1018.9000 2023-07-08 00:35:59 1688776559 1018.9000 2023-07-08 00:34:58 1688776498 1018.9000 2023-07-08 00:33:58 1688776438 1018.9000 2023-07-08 00:32:58 1688776378 1018.9000 2023-07-08 00:31:58 1688776318 1019.0000 2023-07-08 00:30:59 1688776259 1018.9000 2023-07-08 00:29:58 1688776198 1019.0000 2023-07-08 00:28:58 1688776138 1019.0000 2023-07-08 00:27:58 1688776078 1019.0000 2023-07-08 00:26:59 1688776019 1019.0000 2023-07-08 00:25:58 1688775958 1019.1000 2023-07-08 00:24:58 1688775898 1019.1000 2023-07-08 00:23:58 1688775838 1019.2000 2023-07-08 00:22:58 1688775778 1019.2000 2023-07-08 00:21:59 1688775719 1019.2000 2023-07-08 00:20:58 1688775658 1019.3000 2023-07-08 00:19:58 1688775598 1019.3000 2023-07-08 00:18:58 1688775538 1019.4000 2023-07-08 00:17:59 1688775479 1019.3000 2023-07-08 00:16:58 1688775418 1019.4000 2023-07-08 00:15:58 1688775358 1019.3000 2023-07-08 00:14:58 1688775298 1019.4000 2023-07-08 00:13:58 1688775238 1019.4000 2023-07-08 00:12:59 1688775179 1019.5000 2023-07-08 00:11:58 1688775118 1019.4000 2023-07-08 00:10:58 1688775058 1019.4000 2023-07-08 00:09:58 1688774998 1019.4000 2023-07-08 00:08:58 1688774938 1019.4000 2023-07-08 00:07:59 1688774879 1019.4000 2023-07-08 00:06:58 1688774818 1019.4000 2023-07-08 00:05:58 1688774758 1019.3000 2023-07-08 00:04:58 1688774698 1019.3000 2023-07-08 00:03:58 1688774638 1019.4000 2023-07-08 00:02:59 1688774579 1019.4000 2023-07-08 00:01:58 1688774518 1019.4000 2023-07-08 00:00:58 1688774458 1019.5000