#Date Unixtime Value #------------------------------------------------- 2023-07-07 23:59:59 1688774399 1019.5000 2023-07-07 23:58:58 1688774338 1019.5000 2023-07-07 23:57:58 1688774278 1019.4000 2023-07-07 23:56:58 1688774218 1019.4000 2023-07-07 23:55:58 1688774158 1019.4000 2023-07-07 23:54:59 1688774099 1019.4000 2023-07-07 23:53:58 1688774038 1019.4000 2023-07-07 23:52:58 1688773978 1019.4000 2023-07-07 23:51:58 1688773918 1019.4000 2023-07-07 23:50:58 1688773858 1019.3000 2023-07-07 23:49:59 1688773799 1019.3000 2023-07-07 23:48:58 1688773738 1019.2000 2023-07-07 23:47:58 1688773678 1019.3000 2023-07-07 23:46:58 1688773618 1019.3000 2023-07-07 23:45:58 1688773558 1019.2000 2023-07-07 23:44:59 1688773499 1019.2000 2023-07-07 23:43:58 1688773438 1019.1000 2023-07-07 23:42:58 1688773378 1019.1000 2023-07-07 23:41:58 1688773318 1019.2000 2023-07-07 23:40:58 1688773258 1019.2000 2023-07-07 23:39:59 1688773199 1019.2000 2023-07-07 23:38:58 1688773138 1019.1000 2023-07-07 23:37:58 1688773078 1019.1000 2023-07-07 23:36:58 1688773018 1019.1000 2023-07-07 23:35:59 1688772959 1019.2000 2023-07-07 23:34:58 1688772898 1019.1000 2023-07-07 23:33:58 1688772838 1019.0000 2023-07-07 23:32:58 1688772778 1019.0000 2023-07-07 23:31:58 1688772718 1019.0000 2023-07-07 23:30:59 1688772659 1019.1000 2023-07-07 23:29:58 1688772598 1019.1000 2023-07-07 23:28:58 1688772538 1019.2000 2023-07-07 23:27:58 1688772478 1019.2000 2023-07-07 23:26:58 1688772418 1019.2000 2023-07-07 23:25:59 1688772359 1019.1000 2023-07-07 23:24:58 1688772298 1019.2000 2023-07-07 23:23:58 1688772238 1019.1000 2023-07-07 23:22:58 1688772178 1019.1000 2023-07-07 23:21:59 1688772119 1019.1000 2023-07-07 23:20:58 1688772058 1019.1000 2023-07-07 23:19:58 1688771998 1019.0000 2023-07-07 23:18:58 1688771938 1019.0000 2023-07-07 23:17:58 1688771878 1018.8000 2023-07-07 23:16:59 1688771819 1018.9000 2023-07-07 23:15:58 1688771758 1018.8000 2023-07-07 23:14:58 1688771698 1018.8000 2023-07-07 23:13:58 1688771638 1018.8000 2023-07-07 23:12:58 1688771578 1018.8000 2023-07-07 23:11:59 1688771519 1018.7000 2023-07-07 23:10:58 1688771458 1018.8000 2023-07-07 23:09:58 1688771398 1018.9000 2023-07-07 23:08:58 1688771338 1019.0000 2023-07-07 23:07:59 1688771279 1018.9000 2023-07-07 23:06:58 1688771218 1018.9000 2023-07-07 23:05:58 1688771158 1018.9000 2023-07-07 23:04:58 1688771098 1019.0000 2023-07-07 23:03:58 1688771038 1019.0000 2023-07-07 23:02:59 1688770979 1018.9000 2023-07-07 23:01:58 1688770918 1018.9000 2023-07-07 23:00:58 1688770858 1018.9000 2023-07-07 22:59:58 1688770798 1018.9000 2023-07-07 22:58:58 1688770738 1018.9000 2023-07-07 22:57:59 1688770679 1018.9000 2023-07-07 22:56:58 1688770618 1018.8000 2023-07-07 22:55:58 1688770558 1018.8000 2023-07-07 22:54:58 1688770498 1018.7000 2023-07-07 22:53:59 1688770439 1018.7000 2023-07-07 22:52:58 1688770378 1018.6000 2023-07-07 22:51:58 1688770318 1018.6000 2023-07-07 22:50:58 1688770258 1018.5000 2023-07-07 22:49:58 1688770198 1018.5000 2023-07-07 22:48:59 1688770139 1018.5000 2023-07-07 22:47:58 1688770078 1018.5000 2023-07-07 22:46:58 1688770018 1018.4000 2023-07-07 22:45:58 1688769958 1018.4000 2023-07-07 22:44:58 1688769898 1018.4000 2023-07-07 22:43:59 1688769839 1018.5000 2023-07-07 22:42:58 1688769778 1018.5000 2023-07-07 22:41:58 1688769718 1018.5000 2023-07-07 22:40:58 1688769658 1018.5000 2023-07-07 22:39:59 1688769599 1018.5000 2023-07-07 22:38:58 1688769538 1018.5000 2023-07-07 22:37:58 1688769478 1018.5000 2023-07-07 22:36:58 1688769418 1018.4000 2023-07-07 22:35:58 1688769358 1018.5000 2023-07-07 22:34:59 1688769299 1018.5000 2023-07-07 22:33:58 1688769238 1018.6000 2023-07-07 22:32:58 1688769178 1018.6000 2023-07-07 22:31:58 1688769118 1018.6000 2023-07-07 22:30:58 1688769058 1018.7000 2023-07-07 22:29:59 1688768999 1018.7000 2023-07-07 22:28:58 1688768938 1018.8000 2023-07-07 22:27:58 1688768878 1018.8000 2023-07-07 22:26:58 1688768818 1018.8000 2023-07-07 22:25:58 1688768758 1018.8000 2023-07-07 22:24:59 1688768699 1018.8000 2023-07-07 22:23:58 1688768638 1018.8000 2023-07-07 22:22:58 1688768578 1018.8000 2023-07-07 22:21:58 1688768518 1018.7000 2023-07-07 22:20:59 1688768459 1018.8000 2023-07-07 22:19:58 1688768398 1018.7000 2023-07-07 22:18:58 1688768338 1018.6000 2023-07-07 22:17:58 1688768278 1018.6000 2023-07-07 22:16:58 1688768218 1018.6000 2023-07-07 22:15:59 1688768159 1018.6000 2023-07-07 22:14:58 1688768098 1018.5000 2023-07-07 22:13:58 1688768038 1018.6000 2023-07-07 22:12:58 1688767978 1018.5000 2023-07-07 22:11:58 1688767918 1018.5000 2023-07-07 22:10:59 1688767859 1018.6000 2023-07-07 22:09:58 1688767798 1018.6000 2023-07-07 22:08:58 1688767738 1018.6000 2023-07-07 22:07:58 1688767678 1018.5000 2023-07-07 22:06:59 1688767619 1018.5000 2023-07-07 22:05:58 1688767558 1018.5000 2023-07-07 22:04:58 1688767498 1018.5000 2023-07-07 22:03:58 1688767438 1018.5000 2023-07-07 22:02:58 1688767378 1018.6000 2023-07-07 22:01:59 1688767319 1018.6000 2023-07-07 22:00:58 1688767258 1018.5000 2023-07-07 21:59:58 1688767198 1018.5000 2023-07-07 21:58:58 1688767138 1018.5000 2023-07-07 21:57:58 1688767078 1018.5000 2023-07-07 21:56:59 1688767019 1018.5000 2023-07-07 21:55:58 1688766958 1018.5000 2023-07-07 21:54:58 1688766898 1018.5000 2023-07-07 21:53:58 1688766838 1018.4000 2023-07-07 21:52:59 1688766779 1018.4000 2023-07-07 21:51:58 1688766718 1018.4000 2023-07-07 21:50:58 1688766658 1018.3000 2023-07-07 21:49:58 1688766598 1018.3000 2023-07-07 21:48:58 1688766538 1018.2000 2023-07-07 21:47:59 1688766479 1018.2000 2023-07-07 21:46:58 1688766418 1018.1000 2023-07-07 21:45:58 1688766358 1018.1000 2023-07-07 21:44:58 1688766298 1018.1000 2023-07-07 21:43:58 1688766238 1018.0000 2023-07-07 21:42:59 1688766179 1018.0000 2023-07-07 21:41:58 1688766118 1017.9000 2023-07-07 21:40:58 1688766058 1017.9000 2023-07-07 21:39:58 1688765998 1017.8000 2023-07-07 21:38:59 1688765939 1017.8000 2023-07-07 21:37:58 1688765878 1017.9000 2023-07-07 21:36:58 1688765818 1017.9000 2023-07-07 21:35:58 1688765758 1017.9000 2023-07-07 21:34:58 1688765698 1018.1000 2023-07-07 21:33:59 1688765639 1018.0000 2023-07-07 21:32:58 1688765578 1018.1000 2023-07-07 21:31:58 1688765518 1018.1000 2023-07-07 21:30:58 1688765458 1018.1000 2023-07-07 21:29:58 1688765398 1018.1000 2023-07-07 21:28:59 1688765339 1018.1000 2023-07-07 21:27:58 1688765278 1018.1000 2023-07-07 21:26:58 1688765218 1018.1000 2023-07-07 21:25:58 1688765158 1018.1000 2023-07-07 21:24:59 1688765099 1018.2000 2023-07-07 21:23:58 1688765038 1018.1000 2023-07-07 21:22:58 1688764978 1018.2000 2023-07-07 21:21:58 1688764918 1018.2000 2023-07-07 21:20:58 1688764858 1018.3000 2023-07-07 21:19:59 1688764799 1018.3000 2023-07-07 21:18:58 1688764738 1018.3000 2023-07-07 21:17:58 1688764678 1018.3000 2023-07-07 21:16:58 1688764618 1018.3000 2023-07-07 21:15:58 1688764558 1018.2000 2023-07-07 21:14:59 1688764499 1018.3000 2023-07-07 21:13:58 1688764438 1018.4000 2023-07-07 21:12:58 1688764378 1018.3000 2023-07-07 21:11:58 1688764318 1018.3000 2023-07-07 21:10:58 1688764258 1018.4000 2023-07-07 21:09:59 1688764199 1018.4000 2023-07-07 21:08:58 1688764138 1018.4000 2023-07-07 21:07:58 1688764078 1018.4000 2023-07-07 21:06:58 1688764018 1018.5000 2023-07-07 21:05:59 1688763959 1018.4000 2023-07-07 21:04:58 1688763898 1018.4000 2023-07-07 21:03:58 1688763838 1018.4000 2023-07-07 21:02:58 1688763778 1018.5000 2023-07-07 21:01:58 1688763718 1018.5000 2023-07-07 21:00:59 1688763659 1018.4000 2023-07-07 20:59:58 1688763598 1018.4000 2023-07-07 20:58:58 1688763538 1018.4000 2023-07-07 20:57:58 1688763478 1018.4000 2023-07-07 20:56:58 1688763418 1018.3000 2023-07-07 20:55:59 1688763359 1018.3000 2023-07-07 20:54:58 1688763298 1018.3000 2023-07-07 20:53:58 1688763238 1018.3000 2023-07-07 20:52:58 1688763178 1018.3000 2023-07-07 20:51:59 1688763119 1018.2000 2023-07-07 20:50:58 1688763058 1018.2000 2023-07-07 20:49:58 1688762998 1018.2000 2023-07-07 20:48:58 1688762938 1018.2000 2023-07-07 20:47:58 1688762878 1018.2000 2023-07-07 20:46:59 1688762819 1018.2000 2023-07-07 20:45:58 1688762758 1018.1000 2023-07-07 20:44:58 1688762698 1018.1000 2023-07-07 20:43:58 1688762638 1018.2000 2023-07-07 20:42:58 1688762578 1018.1000 2023-07-07 20:41:59 1688762519 1018.1000 2023-07-07 20:40:58 1688762458 1018.1000 2023-07-07 20:39:58 1688762398 1018.1000 2023-07-07 20:38:58 1688762338 1018.1000 2023-07-07 20:37:58 1688762278 1018.1000 2023-07-07 20:36:59 1688762219 1018.1000 2023-07-07 20:35:58 1688762158 1018.1000 2023-07-07 20:34:58 1688762098 1018.1000 2023-07-07 20:33:58 1688762038 1018.1000 2023-07-07 20:32:59 1688761979 1018.1000 2023-07-07 20:31:58 1688761918 1018.1000 2023-07-07 20:30:58 1688761858 1018.2000 2023-07-07 20:29:58 1688761798 1018.2000 2023-07-07 20:28:58 1688761738 1018.2000 2023-07-07 20:27:59 1688761679 1018.2000 2023-07-07 20:26:58 1688761618 1018.2000 2023-07-07 20:25:58 1688761558 1018.2000 2023-07-07 20:24:58 1688761498 1018.3000 2023-07-07 20:23:58 1688761438 1018.2000 2023-07-07 20:22:59 1688761379 1018.2000 2023-07-07 20:21:58 1688761318 1018.2000 2023-07-07 20:20:58 1688761258 1018.2000 2023-07-07 20:19:58 1688761198 1018.2000 2023-07-07 20:18:58 1688761138 1018.2000 2023-07-07 20:17:59 1688761079 1018.2000 2023-07-07 20:16:58 1688761018 1018.2000 2023-07-07 20:15:58 1688760958 1018.2000 2023-07-07 20:14:58 1688760898 1018.1000 2023-07-07 20:13:59 1688760839 1018.2000 2023-07-07 20:12:58 1688760778 1018.2000 2023-07-07 20:11:58 1688760718 1018.2000 2023-07-07 20:10:58 1688760658 1018.2000 2023-07-07 20:09:58 1688760598 1018.2000 2023-07-07 20:08:59 1688760539 1018.2000 2023-07-07 20:07:58 1688760478 1018.2000 2023-07-07 20:06:58 1688760418 1018.2000 2023-07-07 20:05:58 1688760358 1018.2000 2023-07-07 20:04:58 1688760298 1018.2000 2023-07-07 20:03:59 1688760239 1018.3000 2023-07-07 20:02:58 1688760178 1018.2000 2023-07-07 20:01:58 1688760118 1018.2000 2023-07-07 20:00:58 1688760058 1018.2000 2023-07-07 19:59:58 1688759998 1018.2000 2023-07-07 19:58:59 1688759939 1018.2000 2023-07-07 19:57:58 1688759878 1018.2000 2023-07-07 19:56:58 1688759818 1018.2000 2023-07-07 19:55:58 1688759758 1018.2000 2023-07-07 19:54:59 1688759699 1018.2000 2023-07-07 19:53:58 1688759638 1018.2000 2023-07-07 19:52:58 1688759578 1018.2000 2023-07-07 19:51:58 1688759518 1018.2000 2023-07-07 19:50:58 1688759458 1018.1000 2023-07-07 19:49:59 1688759399 1018.1000 2023-07-07 19:48:58 1688759338 1018.1000 2023-07-07 19:47:58 1688759278 1018.1000 2023-07-07 19:46:58 1688759218 1018.0000 2023-07-07 19:45:58 1688759158 1018.1000 2023-07-07 19:44:59 1688759099 1018.1000 2023-07-07 19:43:58 1688759038 1018.1000 2023-07-07 19:42:58 1688758978 1018.1000 2023-07-07 19:41:58 1688758918 1018.0000 2023-07-07 19:40:59 1688758859 1018.1000 2023-07-07 19:39:58 1688758798 1018.1000 2023-07-07 19:38:58 1688758738 1018.1000 2023-07-07 19:37:58 1688758678 1018.2000 2023-07-07 19:36:58 1688758618 1018.0000 2023-07-07 19:35:59 1688758559 1018.1000 2023-07-07 19:34:58 1688758498 1018.0000 2023-07-07 19:33:58 1688758438 1018.0000 2023-07-07 19:32:58 1688758378 1018.0000 2023-07-07 19:31:58 1688758318 1018.0000 2023-07-07 19:30:59 1688758259 1018.0000 2023-07-07 19:29:58 1688758198 1018.1000 2023-07-07 19:28:58 1688758138 1018.1000 2023-07-07 19:27:58 1688758078 1018.1000 2023-07-07 19:26:59 1688758019 1018.0000 2023-07-07 19:25:58 1688757958 1018.0000 2023-07-07 19:24:58 1688757898 1018.0000 2023-07-07 19:23:58 1688757838 1018.0000 2023-07-07 19:22:58 1688757778 1018.0000 2023-07-07 19:21:59 1688757719 1018.0000 2023-07-07 19:20:58 1688757658 1018.1000 2023-07-07 19:19:58 1688757598 1018.1000 2023-07-07 19:18:58 1688757538 1018.1000 2023-07-07 19:17:58 1688757478 1018.0000 2023-07-07 19:16:59 1688757419 1018.0000 2023-07-07 19:15:58 1688757358 1018.0000 2023-07-07 19:14:58 1688757298 1018.0000 2023-07-07 19:13:58 1688757238 1018.0000 2023-07-07 19:12:59 1688757179 1018.0000 2023-07-07 19:11:58 1688757118 1018.0000 2023-07-07 19:10:58 1688757058 1017.9000 2023-07-07 19:09:58 1688756998 1018.0000 2023-07-07 19:08:58 1688756938 1017.9000 2023-07-07 19:07:59 1688756879 1017.9000 2023-07-07 19:06:58 1688756818 1017.9000 2023-07-07 19:05:58 1688756758 1017.9000 2023-07-07 19:04:58 1688756698 1017.9000 2023-07-07 19:03:58 1688756638 1017.9000 2023-07-07 19:02:59 1688756579 1017.9000 2023-07-07 19:01:58 1688756518 1017.9000 2023-07-07 19:00:58 1688756458 1017.8000 2023-07-07 18:59:58 1688756398 1017.8000 2023-07-07 18:58:59 1688756339 1017.7000 2023-07-07 18:57:58 1688756278 1017.8000 2023-07-07 18:56:58 1688756218 1017.8000 2023-07-07 18:55:58 1688756158 1017.8000 2023-07-07 18:54:58 1688756098 1017.7000 2023-07-07 18:53:59 1688756039 1017.8000 2023-07-07 18:52:58 1688755978 1017.8000 2023-07-07 18:51:58 1688755918 1017.8000 2023-07-07 18:50:58 1688755858 1017.7000 2023-07-07 18:49:58 1688755798 1017.7000 2023-07-07 18:48:59 1688755739 1017.7000 2023-07-07 18:47:58 1688755678 1017.7000 2023-07-07 18:46:58 1688755618 1017.7000 2023-07-07 18:45:58 1688755558 1017.8000 2023-07-07 18:44:58 1688755498 1017.7000 2023-07-07 18:43:58 1688755438 1017.7000 2023-07-07 18:42:58 1688755378 1017.7000 2023-07-07 18:41:58 1688755318 1017.7000 2023-07-07 18:40:58 1688755258 1017.7000 2023-07-07 18:39:59 1688755199 1017.7000 2023-07-07 18:38:58 1688755138 1017.7000 2023-07-07 18:37:58 1688755078 1017.7000 2023-07-07 18:36:58 1688755018 1017.7000 2023-07-07 18:35:58 1688754958 1017.7000 2023-07-07 18:34:59 1688754899 1017.7000 2023-07-07 18:33:58 1688754838 1017.7000 2023-07-07 18:32:58 1688754778 1017.7000 2023-07-07 18:31:58 1688754718 1017.7000 2023-07-07 18:30:58 1688754658 1017.7000 2023-07-07 18:29:59 1688754599 1017.7000 2023-07-07 18:28:58 1688754538 1017.6000 2023-07-07 18:27:58 1688754478 1017.6000 2023-07-07 18:26:58 1688754418 1017.6000 2023-07-07 18:25:59 1688754359 1017.6000 2023-07-07 18:24:58 1688754298 1017.6000 2023-07-07 18:23:58 1688754238 1017.6000 2023-07-07 18:22:58 1688754178 1017.6000 2023-07-07 18:21:58 1688754118 1017.5000 2023-07-07 18:20:59 1688754059 1017.6000 2023-07-07 18:19:58 1688753998 1017.5000 2023-07-07 18:18:58 1688753938 1017.5000 2023-07-07 18:17:58 1688753878 1017.5000 2023-07-07 18:16:58 1688753818 1017.6000 2023-07-07 18:15:59 1688753759 1017.6000 2023-07-07 18:14:58 1688753698 1017.6000 2023-07-07 18:13:58 1688753638 1017.6000 2023-07-07 18:12:58 1688753578 1017.6000 2023-07-07 18:11:58 1688753518 1017.6000 2023-07-07 18:10:59 1688753459 1017.6000 2023-07-07 18:09:58 1688753398 1017.6000 2023-07-07 18:08:58 1688753338 1017.6000 2023-07-07 18:07:58 1688753278 1017.6000 2023-07-07 18:06:58 1688753218 1017.6000 2023-07-07 18:05:59 1688753159 1017.6000 2023-07-07 18:04:58 1688753098 1017.6000 2023-07-07 18:03:58 1688753038 1017.6000 2023-07-07 18:02:58 1688752978 1017.6000 2023-07-07 18:01:59 1688752919 1017.6000 2023-07-07 18:00:58 1688752858 1017.6000 2023-07-07 17:59:58 1688752798 1017.6000 2023-07-07 17:58:58 1688752738 1017.6000 2023-07-07 17:57:58 1688752678 1017.6000 2023-07-07 17:56:59 1688752619 1017.6000 2023-07-07 17:55:58 1688752558 1017.6000 2023-07-07 17:54:58 1688752498 1017.6000 2023-07-07 17:53:58 1688752438 1017.6000 2023-07-07 17:52:58 1688752378 1017.6000 2023-07-07 17:51:59 1688752319 1017.7000 2023-07-07 17:50:58 1688752258 1017.7000 2023-07-07 17:49:58 1688752198 1017.7000 2023-07-07 17:48:58 1688752138 1017.7000 2023-07-07 17:47:58 1688752078 1017.8000 2023-07-07 17:46:59 1688752019 1017.8000 2023-07-07 17:45:58 1688751958 1017.7000 2023-07-07 17:44:58 1688751898 1017.8000 2023-07-07 17:43:58 1688751838 1017.8000 2023-07-07 17:42:59 1688751779 1017.8000 2023-07-07 17:41:58 1688751718 1017.8000 2023-07-07 17:40:58 1688751658 1017.9000 2023-07-07 17:39:58 1688751598 1017.7000 2023-07-07 17:38:58 1688751538 1017.7000 2023-07-07 17:37:59 1688751479 1017.8000 2023-07-07 17:36:58 1688751418 1017.8000 2023-07-07 17:35:58 1688751358 1017.8000 2023-07-07 17:34:58 1688751298 1017.8000 2023-07-07 17:33:58 1688751238 1017.8000 2023-07-07 17:32:59 1688751179 1017.9000 2023-07-07 17:31:58 1688751118 1017.8000 2023-07-07 17:30:58 1688751058 1017.8000 2023-07-07 17:29:58 1688750998 1017.8000 2023-07-07 17:28:59 1688750939 1017.8000 2023-07-07 17:27:58 1688750878 1017.8000 2023-07-07 17:26:58 1688750818 1017.8000 2023-07-07 17:25:58 1688750758 1017.8000 2023-07-07 17:24:58 1688750698 1017.8000 2023-07-07 17:23:59 1688750639 1017.8000 2023-07-07 17:22:58 1688750578 1017.8000 2023-07-07 17:21:58 1688750518 1017.8000 2023-07-07 17:20:58 1688750458 1017.8000 2023-07-07 17:19:58 1688750398 1017.8000 2023-07-07 17:18:59 1688750339 1017.8000 2023-07-07 17:17:58 1688750278 1017.7000 2023-07-07 17:16:58 1688750218 1017.8000 2023-07-07 17:15:58 1688750158 1017.8000 2023-07-07 17:14:58 1688750098 1017.7000 2023-07-07 17:13:59 1688750039 1017.8000 2023-07-07 17:12:58 1688749978 1017.8000 2023-07-07 17:11:58 1688749918 1017.7000 2023-07-07 17:10:58 1688749858 1017.7000 2023-07-07 17:09:58 1688749798 1017.8000 2023-07-07 17:08:59 1688749739 1017.7000 2023-07-07 17:07:58 1688749678 1017.8000 2023-07-07 17:06:58 1688749618 1017.7000 2023-07-07 17:05:58 1688749558 1017.7000 2023-07-07 17:04:59 1688749499 1017.7000 2023-07-07 17:03:58 1688749438 1017.8000 2023-07-07 17:02:58 1688749378 1017.7000 2023-07-07 17:01:58 1688749318 1017.8000 2023-07-07 17:00:58 1688749258 1017.7000 2023-07-07 16:59:59 1688749199 1017.7000 2023-07-07 16:58:58 1688749138 1017.8000 2023-07-07 16:57:58 1688749078 1017.7000 2023-07-07 16:56:58 1688749018 1017.7000 2023-07-07 16:55:58 1688748958 1017.7000 2023-07-07 16:54:59 1688748899 1017.7000 2023-07-07 16:53:58 1688748838 1017.7000 2023-07-07 16:52:58 1688748778 1017.7000 2023-07-07 16:51:58 1688748718 1017.7000 2023-07-07 16:50:58 1688748658 1017.6000 2023-07-07 16:49:59 1688748599 1017.7000 2023-07-07 16:48:58 1688748538 1017.7000 2023-07-07 16:47:58 1688748478 1017.7000 2023-07-07 16:46:58 1688748418 1017.8000 2023-07-07 16:45:59 1688748359 1017.8000 2023-07-07 16:44:58 1688748298 1017.8000 2023-07-07 16:43:58 1688748238 1017.8000 2023-07-07 16:42:58 1688748178 1017.9000 2023-07-07 16:41:58 1688748118 1017.8000 2023-07-07 16:40:59 1688748059 1017.8000 2023-07-07 16:39:58 1688747998 1017.8000 2023-07-07 16:38:58 1688747938 1017.8000 2023-07-07 16:37:58 1688747878 1017.8000 2023-07-07 16:36:58 1688747818 1017.7000 2023-07-07 16:35:59 1688747759 1017.8000 2023-07-07 16:34:58 1688747698 1017.8000 2023-07-07 16:33:58 1688747638 1017.8000 2023-07-07 16:32:58 1688747578 1017.8000 2023-07-07 16:31:59 1688747519 1017.9000 2023-07-07 16:30:58 1688747458 1017.8000 2023-07-07 16:29:58 1688747398 1017.8000 2023-07-07 16:28:58 1688747338 1017.8000 2023-07-07 16:27:58 1688747278 1017.9000 2023-07-07 16:26:59 1688747219 1017.9000 2023-07-07 16:25:58 1688747158 1017.9000 2023-07-07 16:24:58 1688747098 1017.9000 2023-07-07 16:23:58 1688747038 1017.9000 2023-07-07 16:22:58 1688746978 1017.9000 2023-07-07 16:21:59 1688746919 1017.9000 2023-07-07 16:20:58 1688746858 1017.9000 2023-07-07 16:19:58 1688746798 1017.8000 2023-07-07 16:18:58 1688746738 1017.9000 2023-07-07 16:17:58 1688746678 1017.8000 2023-07-07 16:16:59 1688746619 1017.9000 2023-07-07 16:15:58 1688746558 1017.8000 2023-07-07 16:14:58 1688746498 1017.8000 2023-07-07 16:13:58 1688746438 1017.8000 2023-07-07 16:12:59 1688746379 1017.8000 2023-07-07 16:11:58 1688746318 1017.8000 2023-07-07 16:10:58 1688746258 1017.8000 2023-07-07 16:09:58 1688746198 1017.8000 2023-07-07 16:08:58 1688746138 1017.7000 2023-07-07 16:07:59 1688746079 1017.8000 2023-07-07 16:06:58 1688746018 1017.7000 2023-07-07 16:05:58 1688745958 1017.8000 2023-07-07 16:04:58 1688745898 1017.8000 2023-07-07 16:03:58 1688745838 1017.7000 2023-07-07 16:02:59 1688745779 1017.8000 2023-07-07 16:01:58 1688745718 1017.7000 2023-07-07 16:00:58 1688745658 1017.8000 2023-07-07 15:59:58 1688745598 1017.7000 2023-07-07 15:58:59 1688745539 1017.8000 2023-07-07 15:57:58 1688745478 1017.8000 2023-07-07 15:56:58 1688745418 1017.8000 2023-07-07 15:55:58 1688745358 1017.8000 2023-07-07 15:54:58 1688745298 1017.8000 2023-07-07 15:53:59 1688745239 1017.8000 2023-07-07 15:52:58 1688745178 1017.8000 2023-07-07 15:51:58 1688745118 1017.7000 2023-07-07 15:50:58 1688745058 1017.7000 2023-07-07 15:49:58 1688744998 1017.7000 2023-07-07 15:48:59 1688744939 1017.8000 2023-07-07 15:47:58 1688744878 1017.8000 2023-07-07 15:46:58 1688744818 1017.7000 2023-07-07 15:45:58 1688744758 1017.7000 2023-07-07 15:44:58 1688744698 1017.7000 2023-07-07 15:43:59 1688744639 1017.7000 2023-07-07 15:42:58 1688744578 1017.7000 2023-07-07 15:41:58 1688744518 1017.7000 2023-07-07 15:40:58 1688744458 1017.6000 2023-07-07 15:39:59 1688744399 1017.7000 2023-07-07 15:38:58 1688744338 1017.7000 2023-07-07 15:37:58 1688744278 1017.8000 2023-07-07 15:36:58 1688744218 1017.7000 2023-07-07 15:35:58 1688744158 1017.8000 2023-07-07 15:34:59 1688744099 1017.7000 2023-07-07 15:33:58 1688744038 1017.7000 2023-07-07 15:32:58 1688743978 1017.7000 2023-07-07 15:31:58 1688743918 1017.8000 2023-07-07 15:30:58 1688743858 1017.7000 2023-07-07 15:29:59 1688743799 1017.7000 2023-07-07 15:28:58 1688743738 1017.8000 2023-07-07 15:27:58 1688743678 1017.8000 2023-07-07 15:26:58 1688743618 1017.7000 2023-07-07 15:25:58 1688743558 1017.7000 2023-07-07 15:24:59 1688743499 1017.8000 2023-07-07 15:23:58 1688743438 1017.8000 2023-07-07 15:22:58 1688743378 1017.8000 2023-07-07 15:21:58 1688743318 1017.7000 2023-07-07 15:20:59 1688743259 1017.8000 2023-07-07 15:19:58 1688743198 1017.8000 2023-07-07 15:18:58 1688743138 1017.8000 2023-07-07 15:17:58 1688743078 1017.9000 2023-07-07 15:16:58 1688743018 1017.8000 2023-07-07 15:15:59 1688742959 1017.9000 2023-07-07 15:14:58 1688742898 1017.9000 2023-07-07 15:13:58 1688742838 1017.9000 2023-07-07 15:12:58 1688742778 1017.9000 2023-07-07 15:11:59 1688742719 1017.8000 2023-07-07 15:10:58 1688742658 1017.9000 2023-07-07 15:09:58 1688742598 1017.9000 2023-07-07 15:08:58 1688742538 1017.8000 2023-07-07 15:07:58 1688742478 1017.8000 2023-07-07 15:06:59 1688742419 1017.9000 2023-07-07 15:05:58 1688742358 1017.9000 2023-07-07 15:04:58 1688742298 1017.9000 2023-07-07 15:03:58 1688742238 1017.9000 2023-07-07 15:02:58 1688742178 1017.9000 2023-07-07 15:01:59 1688742119 1017.9000 2023-07-07 15:00:58 1688742058 1017.9000 2023-07-07 14:59:58 1688741998 1017.9000 2023-07-07 14:58:58 1688741938 1018.0000 2023-07-07 14:57:58 1688741878 1018.0000 2023-07-07 14:56:59 1688741819 1018.0000 2023-07-07 14:55:58 1688741758 1018.0000 2023-07-07 14:54:58 1688741698 1018.0000 2023-07-07 14:53:58 1688741638 1018.0000 2023-07-07 14:52:59 1688741579 1018.0000 2023-07-07 14:51:58 1688741518 1018.0000 2023-07-07 14:50:58 1688741458 1018.0000 2023-07-07 14:49:58 1688741398 1018.1000 2023-07-07 14:48:58 1688741338 1018.1000 2023-07-07 14:47:59 1688741279 1018.1000 2023-07-07 14:46:58 1688741218 1018.0000 2023-07-07 14:45:58 1688741158 1018.1000 2023-07-07 14:44:58 1688741098 1018.1000 2023-07-07 14:43:58 1688741038 1018.1000 2023-07-07 14:42:59 1688740979 1018.1000 2023-07-07 14:41:58 1688740918 1018.1000 2023-07-07 14:40:58 1688740858 1018.1000 2023-07-07 14:39:58 1688740798 1018.1000 2023-07-07 14:38:58 1688740738 1018.1000 2023-07-07 14:37:59 1688740679 1018.1000 2023-07-07 14:36:58 1688740618 1018.2000 2023-07-07 14:35:58 1688740558 1018.2000 2023-07-07 14:34:58 1688740498 1018.1000 2023-07-07 14:33:59 1688740439 1018.2000 2023-07-07 14:32:58 1688740378 1018.2000 2023-07-07 14:31:58 1688740318 1018.2000 2023-07-07 14:30:58 1688740258 1018.2000 2023-07-07 14:29:58 1688740198 1018.2000 2023-07-07 14:28:59 1688740139 1018.2000 2023-07-07 14:27:58 1688740078 1018.3000 2023-07-07 14:26:58 1688740018 1018.2000 2023-07-07 14:25:58 1688739958 1018.3000 2023-07-07 14:24:58 1688739898 1018.2000 2023-07-07 14:23:59 1688739839 1018.3000 2023-07-07 14:22:58 1688739778 1018.2000 2023-07-07 14:21:58 1688739718 1018.2000 2023-07-07 14:20:58 1688739658 1018.2000 2023-07-07 14:19:58 1688739598 1018.1000 2023-07-07 14:17:58 1688739478 1018.1000 2023-07-07 14:17:58 1688739478 1018.1000 2023-07-07 14:16:58 1688739418 1018.1000 2023-07-07 14:15:59 1688739359 1018.2000 2023-07-07 14:14:58 1688739298 1018.2000 2023-07-07 14:13:58 1688739238 1018.2000 2023-07-07 14:12:58 1688739178 1018.2000 2023-07-07 14:11:58 1688739118 1018.2000 2023-07-07 14:10:59 1688739059 1018.3000 2023-07-07 14:09:58 1688738998 1018.3000 2023-07-07 14:08:58 1688738938 1018.3000 2023-07-07 14:07:58 1688738878 1018.2000 2023-07-07 14:06:58 1688738818 1018.3000 2023-07-07 14:05:59 1688738759 1018.3000 2023-07-07 14:04:58 1688738698 1018.3000 2023-07-07 14:03:58 1688738638 1018.3000 2023-07-07 14:02:58 1688738578 1018.3000 2023-07-07 14:01:58 1688738518 1018.3000 2023-07-07 14:00:59 1688738459 1018.3000 2023-07-07 13:59:58 1688738398 1018.2000 2023-07-07 13:58:58 1688738338 1018.3000 2023-07-07 13:57:58 1688738278 1018.3000 2023-07-07 13:56:59 1688738219 1018.3000 2023-07-07 13:55:58 1688738158 1018.3000 2023-07-07 13:54:58 1688738098 1018.3000 2023-07-07 13:53:58 1688738038 1018.3000 2023-07-07 13:52:58 1688737978 1018.3000 2023-07-07 13:51:59 1688737919 1018.3000 2023-07-07 13:50:58 1688737858 1018.3000 2023-07-07 13:49:58 1688737798 1018.3000 2023-07-07 13:48:58 1688737738 1018.3000 2023-07-07 13:47:58 1688737678 1018.3000 2023-07-07 13:46:59 1688737619 1018.3000 2023-07-07 13:45:58 1688737558 1018.3000 2023-07-07 13:44:58 1688737498 1018.3000 2023-07-07 13:43:58 1688737438 1018.3000 2023-07-07 13:42:58 1688737378 1018.3000 2023-07-07 13:41:59 1688737319 1018.3000 2023-07-07 13:40:58 1688737258 1018.3000 2023-07-07 13:39:58 1688737198 1018.3000 2023-07-07 13:38:58 1688737138 1018.3000 2023-07-07 13:37:59 1688737079 1018.2000 2023-07-07 13:36:58 1688737018 1018.2000 2023-07-07 13:35:58 1688736958 1018.2000 2023-07-07 13:34:58 1688736898 1018.2000 2023-07-07 13:33:58 1688736838 1018.2000 2023-07-07 13:32:59 1688736779 1018.2000 2023-07-07 13:31:58 1688736718 1018.2000 2023-07-07 13:30:58 1688736658 1018.2000 2023-07-07 13:29:58 1688736598 1018.2000 2023-07-07 13:28:58 1688736538 1018.2000 2023-07-07 13:27:59 1688736479 1018.3000 2023-07-07 13:26:58 1688736418 1018.3000 2023-07-07 13:25:58 1688736358 1018.2000 2023-07-07 13:24:58 1688736298 1018.2000 2023-07-07 13:23:59 1688736239 1018.2000 2023-07-07 13:22:58 1688736178 1018.2000 2023-07-07 13:21:58 1688736118 1018.3000 2023-07-07 13:20:58 1688736058 1018.2000 2023-07-07 13:19:58 1688735998 1018.2000 2023-07-07 13:18:59 1688735939 1018.3000 2023-07-07 13:17:58 1688735878 1018.3000 2023-07-07 13:16:58 1688735818 1018.3000 2023-07-07 13:15:58 1688735758 1018.3000 2023-07-07 13:14:58 1688735698 1018.3000 2023-07-07 13:13:59 1688735639 1018.3000 2023-07-07 13:12:58 1688735578 1018.3000 2023-07-07 13:11:58 1688735518 1018.3000 2023-07-07 13:10:58 1688735458 1018.2000 2023-07-07 13:09:59 1688735399 1018.4000 2023-07-07 13:08:58 1688735338 1018.3000 2023-07-07 13:07:58 1688735278 1018.3000 2023-07-07 13:06:58 1688735218 1018.3000 2023-07-07 13:05:58 1688735158 1018.3000 2023-07-07 13:04:59 1688735099 1018.4000 2023-07-07 13:03:58 1688735038 1018.3000 2023-07-07 13:02:58 1688734978 1018.3000 2023-07-07 13:01:58 1688734918 1018.3000 2023-07-07 13:00:58 1688734858 1018.4000 2023-07-07 12:59:59 1688734799 1018.4000 2023-07-07 12:58:58 1688734738 1018.4000 2023-07-07 12:57:58 1688734678 1018.3000 2023-07-07 12:56:58 1688734618 1018.3000 2023-07-07 12:55:59 1688734559 1018.3000 2023-07-07 12:54:58 1688734498 1018.4000 2023-07-07 12:53:58 1688734438 1018.3000 2023-07-07 12:52:58 1688734378 1018.3000 2023-07-07 12:51:58 1688734318 1018.3000 2023-07-07 12:50:59 1688734259 1018.3000 2023-07-07 12:49:58 1688734198 1018.3000 2023-07-07 12:48:58 1688734138 1018.3000 2023-07-07 12:47:58 1688734078 1018.3000 2023-07-07 12:46:58 1688734018 1018.4000 2023-07-07 12:45:59 1688733959 1018.3000 2023-07-07 12:44:58 1688733898 1018.4000 2023-07-07 12:43:58 1688733838 1018.3000 2023-07-07 12:42:58 1688733778 1018.3000 2023-07-07 12:41:58 1688733718 1018.3000 2023-07-07 12:40:59 1688733659 1018.3000 2023-07-07 12:39:58 1688733598 1018.3000 2023-07-07 12:38:58 1688733538 1018.4000 2023-07-07 12:37:58 1688733478 1018.3000 2023-07-07 12:36:58 1688733418 1018.3000 2023-07-07 12:35:59 1688733359 1018.4000 2023-07-07 12:34:58 1688733298 1018.2000 2023-07-07 12:33:58 1688733238 1018.3000 2023-07-07 12:32:58 1688733178 1018.3000 2023-07-07 12:31:59 1688733119 1018.3000 2023-07-07 12:30:58 1688733058 1018.3000 2023-07-07 12:29:58 1688732998 1018.3000 2023-07-07 12:28:58 1688732938 1018.3000 2023-07-07 12:27:58 1688732878 1018.3000 2023-07-07 12:26:59 1688732819 1018.3000 2023-07-07 12:25:58 1688732758 1018.4000 2023-07-07 12:24:58 1688732698 1018.3000 2023-07-07 12:23:58 1688732638 1018.4000 2023-07-07 12:22:58 1688732578 1018.3000 2023-07-07 12:21:59 1688732519 1018.4000 2023-07-07 12:20:58 1688732458 1018.4000 2023-07-07 12:19:58 1688732398 1018.4000 2023-07-07 12:18:58 1688732338 1018.3000 2023-07-07 12:17:59 1688732279 1018.3000 2023-07-07 12:16:58 1688732218 1018.3000 2023-07-07 12:15:58 1688732158 1018.4000 2023-07-07 12:14:58 1688732098 1018.3000 2023-07-07 12:13:58 1688732038 1018.4000 2023-07-07 12:12:59 1688731979 1018.3000 2023-07-07 12:11:58 1688731918 1018.4000 2023-07-07 12:10:58 1688731858 1018.3000 2023-07-07 12:09:58 1688731798 1018.3000 2023-07-07 12:08:58 1688731738 1018.3000 2023-07-07 12:07:59 1688731679 1018.3000 2023-07-07 12:06:58 1688731618 1018.3000 2023-07-07 12:05:58 1688731558 1018.3000 2023-07-07 12:04:58 1688731498 1018.3000 2023-07-07 12:03:58 1688731438 1018.3000 2023-07-07 12:02:59 1688731379 1018.3000 2023-07-07 12:01:58 1688731318 1018.3000 2023-07-07 12:00:58 1688731258 1018.3000 2023-07-07 11:59:58 1688731198 1018.3000 2023-07-07 11:58:59 1688731139 1018.3000 2023-07-07 11:57:58 1688731078 1018.4000 2023-07-07 11:56:58 1688731018 1018.4000 2023-07-07 11:55:58 1688730958 1018.3000 2023-07-07 11:54:58 1688730898 1018.3000 2023-07-07 11:53:59 1688730839 1018.3000 2023-07-07 11:52:58 1688730778 1018.3000 2023-07-07 11:51:58 1688730718 1018.4000 2023-07-07 11:50:58 1688730658 1018.4000 2023-07-07 11:49:58 1688730598 1018.4000 2023-07-07 11:48:59 1688730539 1018.4000 2023-07-07 11:47:58 1688730478 1018.4000 2023-07-07 11:46:58 1688730418 1018.4000 2023-07-07 11:45:58 1688730358 1018.4000 2023-07-07 11:44:59 1688730299 1018.4000 2023-07-07 11:43:58 1688730238 1018.4000 2023-07-07 11:42:58 1688730178 1018.4000 2023-07-07 11:41:58 1688730118 1018.4000 2023-07-07 11:40:58 1688730058 1018.4000 2023-07-07 11:39:59 1688729999 1018.4000 2023-07-07 11:38:58 1688729938 1018.4000 2023-07-07 11:37:58 1688729878 1018.5000 2023-07-07 11:36:58 1688729818 1018.4000 2023-07-07 11:35:58 1688729758 1018.4000 2023-07-07 11:34:59 1688729699 1018.5000 2023-07-07 11:33:58 1688729638 1018.4000 2023-07-07 11:32:58 1688729578 1018.5000 2023-07-07 11:31:58 1688729518 1018.4000 2023-07-07 11:30:58 1688729458 1018.5000 2023-07-07 11:29:59 1688729399 1018.5000 2023-07-07 11:28:58 1688729338 1018.4000 2023-07-07 11:27:58 1688729278 1018.5000 2023-07-07 11:26:58 1688729218 1018.4000 2023-07-07 11:25:59 1688729159 1018.4000 2023-07-07 11:24:58 1688729098 1018.5000 2023-07-07 11:23:58 1688729038 1018.4000 2023-07-07 11:22:58 1688728978 1018.5000 2023-07-07 11:21:58 1688728918 1018.4000 2023-07-07 11:20:59 1688728859 1018.4000 2023-07-07 11:19:58 1688728798 1018.4000 2023-07-07 11:18:58 1688728738 1018.4000 2023-07-07 11:17:58 1688728678 1018.4000 2023-07-07 11:16:58 1688728618 1018.4000 2023-07-07 11:15:59 1688728559 1018.4000 2023-07-07 11:14:58 1688728498 1018.5000 2023-07-07 11:13:58 1688728438 1018.4000 2023-07-07 11:12:58 1688728378 1018.5000 2023-07-07 11:11:59 1688728319 1018.5000 2023-07-07 11:10:58 1688728258 1018.4000 2023-07-07 11:09:58 1688728198 1018.5000 2023-07-07 11:08:58 1688728138 1018.5000 2023-07-07 11:07:58 1688728078 1018.4000 2023-07-07 11:06:59 1688728019 1018.5000 2023-07-07 11:05:58 1688727958 1018.5000 2023-07-07 11:04:58 1688727898 1018.5000 2023-07-07 11:03:58 1688727838 1018.5000 2023-07-07 11:02:58 1688727778 1018.5000 2023-07-07 11:01:59 1688727719 1018.6000 2023-07-07 11:00:58 1688727658 1018.6000 2023-07-07 10:59:58 1688727598 1018.6000 2023-07-07 10:58:58 1688727538 1018.6000 2023-07-07 10:57:58 1688727478 1018.5000 2023-07-07 10:56:59 1688727419 1018.5000 2023-07-07 10:55:58 1688727358 1018.5000 2023-07-07 10:54:58 1688727298 1018.6000 2023-07-07 10:53:58 1688727238 1018.6000 2023-07-07 10:52:59 1688727179 1018.5000 2023-07-07 10:51:58 1688727118 1018.6000 2023-07-07 10:50:58 1688727058 1018.5000 2023-07-07 10:49:58 1688726998 1018.5000 2023-07-07 10:48:58 1688726938 1018.5000 2023-07-07 10:47:59 1688726879 1018.6000 2023-07-07 10:46:58 1688726818 1018.6000 2023-07-07 10:45:58 1688726758 1018.6000 2023-07-07 10:44:58 1688726698 1018.6000 2023-07-07 10:43:58 1688726638 1018.6000 2023-07-07 10:42:59 1688726579 1018.6000 2023-07-07 10:41:58 1688726518 1018.6000 2023-07-07 10:40:58 1688726458 1018.6000 2023-07-07 10:39:58 1688726398 1018.6000 2023-07-07 10:38:59 1688726339 1018.5000 2023-07-07 10:37:58 1688726278 1018.6000 2023-07-07 10:36:58 1688726218 1018.7000 2023-07-07 10:35:58 1688726158 1018.6000 2023-07-07 10:34:58 1688726098 1018.5000 2023-07-07 10:33:59 1688726039 1018.6000 2023-07-07 10:32:58 1688725978 1018.6000 2023-07-07 10:31:58 1688725918 1018.6000 2023-07-07 10:30:58 1688725858 1018.6000 2023-07-07 10:29:58 1688725798 1018.6000 2023-07-07 10:28:59 1688725739 1018.7000 2023-07-07 10:27:58 1688725678 1018.7000 2023-07-07 10:26:58 1688725618 1018.6000 2023-07-07 10:25:58 1688725558 1018.6000 2023-07-07 10:24:59 1688725499 1018.7000 2023-07-07 10:23:58 1688725438 1018.6000 2023-07-07 10:22:58 1688725378 1018.6000 2023-07-07 10:21:58 1688725318 1018.6000 2023-07-07 10:20:58 1688725258 1018.6000 2023-07-07 10:19:59 1688725199 1018.7000 2023-07-07 10:18:58 1688725138 1018.6000 2023-07-07 10:17:58 1688725078 1018.6000 2023-07-07 10:16:58 1688725018 1018.6000 2023-07-07 10:15:58 1688724958 1018.6000 2023-07-07 10:14:59 1688724899 1018.6000 2023-07-07 10:13:58 1688724838 1018.6000 2023-07-07 10:12:58 1688724778 1018.6000 2023-07-07 10:11:58 1688724718 1018.5000 2023-07-07 10:10:59 1688724659 1018.6000 2023-07-07 10:09:58 1688724598 1018.6000 2023-07-07 10:08:58 1688724538 1018.7000 2023-07-07 10:07:58 1688724478 1018.6000 2023-07-07 10:06:58 1688724418 1018.6000 2023-07-07 10:05:59 1688724359 1018.7000 2023-07-07 10:04:58 1688724298 1018.6000 2023-07-07 10:03:58 1688724238 1018.7000 2023-07-07 10:02:58 1688724178 1018.7000 2023-07-07 10:01:58 1688724118 1018.6000 2023-07-07 10:00:59 1688724059 1018.6000 2023-07-07 09:59:58 1688723998 1018.6000 2023-07-07 09:58:58 1688723938 1018.6000 2023-07-07 09:57:58 1688723878 1018.6000 2023-07-07 09:56:59 1688723819 1018.7000 2023-07-07 09:55:58 1688723758 1018.6000 2023-07-07 09:54:58 1688723698 1018.6000 2023-07-07 09:53:58 1688723638 1018.7000 2023-07-07 09:52:58 1688723578 1018.7000 2023-07-07 09:51:59 1688723519 1018.7000 2023-07-07 09:50:58 1688723458 1018.7000 2023-07-07 09:49:58 1688723398 1018.6000 2023-07-07 09:48:58 1688723338 1018.7000 2023-07-07 09:47:58 1688723278 1018.6000 2023-07-07 09:46:59 1688723219 1018.6000 2023-07-07 09:45:58 1688723158 1018.7000 2023-07-07 09:44:58 1688723098 1018.6000 2023-07-07 09:43:58 1688723038 1018.7000 2023-07-07 09:42:58 1688722978 1018.6000 2023-07-07 09:41:59 1688722919 1018.6000 2023-07-07 09:40:58 1688722858 1018.7000 2023-07-07 09:39:58 1688722798 1018.6000 2023-07-07 09:38:58 1688722738 1018.6000 2023-07-07 09:37:59 1688722679 1018.7000 2023-07-07 09:36:58 1688722618 1018.6000 2023-07-07 09:35:58 1688722558 1018.6000 2023-07-07 09:34:58 1688722498 1018.6000 2023-07-07 09:33:58 1688722438 1018.6000 2023-07-07 09:32:59 1688722379 1018.7000 2023-07-07 09:31:58 1688722318 1018.6000 2023-07-07 09:30:58 1688722258 1018.7000 2023-07-07 09:29:58 1688722198 1018.7000 2023-07-07 09:28:58 1688722138 1018.6000 2023-07-07 09:27:59 1688722079 1018.7000 2023-07-07 09:26:58 1688722018 1018.6000 2023-07-07 09:25:58 1688721958 1018.7000 2023-07-07 09:24:58 1688721898 1018.7000 2023-07-07 09:23:58 1688721838 1018.6000 2023-07-07 09:22:59 1688721779 1018.6000 2023-07-07 09:21:58 1688721718 1018.7000 2023-07-07 09:20:58 1688721658 1018.6000 2023-07-07 09:19:58 1688721598 1018.7000 2023-07-07 09:18:59 1688721539 1018.7000 2023-07-07 09:17:58 1688721478 1018.7000 2023-07-07 09:16:58 1688721418 1018.6000 2023-07-07 09:15:58 1688721358 1018.6000 2023-07-07 09:14:58 1688721298 1018.7000 2023-07-07 09:13:59 1688721239 1018.7000 2023-07-07 09:12:58 1688721178 1018.7000 2023-07-07 09:11:58 1688721118 1018.7000 2023-07-07 09:10:58 1688721058 1018.7000 2023-07-07 09:09:59 1688720999 1018.7000 2023-07-07 09:08:58 1688720938 1018.7000 2023-07-07 09:07:58 1688720878 1018.7000 2023-07-07 09:06:58 1688720818 1018.8000 2023-07-07 09:05:58 1688720758 1018.7000 2023-07-07 09:04:59 1688720699 1018.8000 2023-07-07 09:03:58 1688720638 1018.8000 2023-07-07 09:02:58 1688720578 1018.8000 2023-07-07 09:01:58 1688720518 1018.9000 2023-07-07 09:00:58 1688720458 1018.9000 2023-07-07 08:59:59 1688720399 1018.8000 2023-07-07 08:58:58 1688720338 1018.8000 2023-07-07 08:57:58 1688720278 1018.8000 2023-07-07 08:56:58 1688720218 1018.8000 2023-07-07 08:55:59 1688720159 1018.9000 2023-07-07 08:54:58 1688720098 1018.9000 2023-07-07 08:53:58 1688720038 1018.9000 2023-07-07 08:52:58 1688719978 1018.9000 2023-07-07 08:51:58 1688719918 1018.8000 2023-07-07 08:50:59 1688719859 1018.8000 2023-07-07 08:49:58 1688719798 1018.9000 2023-07-07 08:48:58 1688719738 1018.8000 2023-07-07 08:47:58 1688719678 1018.8000 2023-07-07 08:46:58 1688719618 1018.8000 2023-07-07 08:45:59 1688719559 1018.9000 2023-07-07 08:44:58 1688719498 1018.9000 2023-07-07 08:43:58 1688719438 1018.9000 2023-07-07 08:42:58 1688719378 1018.9000 2023-07-07 08:41:58 1688719318 1018.8000 2023-07-07 08:40:59 1688719259 1018.8000 2023-07-07 08:39:58 1688719198 1018.8000 2023-07-07 08:38:58 1688719138 1018.8000 2023-07-07 08:37:58 1688719078 1018.8000 2023-07-07 08:36:59 1688719019 1018.8000 2023-07-07 08:35:58 1688718958 1018.8000 2023-07-07 08:34:58 1688718898 1018.9000 2023-07-07 08:33:58 1688718838 1018.8000 2023-07-07 08:32:58 1688718778 1018.9000 2023-07-07 08:31:59 1688718719 1018.9000 2023-07-07 08:30:58 1688718658 1018.8000 2023-07-07 08:29:58 1688718598 1018.9000 2023-07-07 08:28:58 1688718538 1018.9000 2023-07-07 08:27:58 1688718478 1018.9000 2023-07-07 08:26:59 1688718419 1018.9000 2023-07-07 08:25:58 1688718358 1018.9000 2023-07-07 08:24:58 1688718298 1018.8000 2023-07-07 08:23:58 1688718238 1018.8000 2023-07-07 08:22:58 1688718178 1018.8000 2023-07-07 08:21:59 1688718119 1018.8000 2023-07-07 08:20:58 1688718058 1018.8000 2023-07-07 08:19:58 1688717998 1018.8000 2023-07-07 08:18:58 1688717938 1018.9000 2023-07-07 08:17:58 1688717878 1018.8000 2023-07-07 08:16:58 1688717818 1018.8000 2023-07-07 08:15:58 1688717758 1018.8000 2023-07-07 08:14:58 1688717698 1018.8000 2023-07-07 08:13:58 1688717638 1018.8000 2023-07-07 08:12:59 1688717579 1018.8000 2023-07-07 08:11:58 1688717518 1018.8000 2023-07-07 08:10:58 1688717458 1018.8000 2023-07-07 08:09:58 1688717398 1018.8000 2023-07-07 08:08:58 1688717338 1018.7000 2023-07-07 08:07:59 1688717279 1018.7000 2023-07-07 08:06:58 1688717218 1018.8000 2023-07-07 08:05:58 1688717158 1018.7000 2023-07-07 08:04:58 1688717098 1018.7000 2023-07-07 08:03:58 1688717038 1018.7000 2023-07-07 08:02:59 1688716979 1018.7000 2023-07-07 08:01:58 1688716918 1018.7000 2023-07-07 08:00:58 1688716858 1018.7000 2023-07-07 07:59:58 1688716798 1018.7000 2023-07-07 07:58:59 1688716739 1018.7000 2023-07-07 07:57:58 1688716678 1018.7000 2023-07-07 07:56:58 1688716618 1018.7000 2023-07-07 07:55:58 1688716558 1018.7000 2023-07-07 07:54:58 1688716498 1018.7000 2023-07-07 07:53:59 1688716439 1018.7000 2023-07-07 07:52:58 1688716378 1018.7000 2023-07-07 07:51:58 1688716318 1018.7000 2023-07-07 07:50:58 1688716258 1018.7000 2023-07-07 07:49:59 1688716199 1018.7000 2023-07-07 07:48:58 1688716138 1018.6000 2023-07-07 07:47:58 1688716078 1018.7000 2023-07-07 07:46:58 1688716018 1018.7000 2023-07-07 07:45:58 1688715958 1018.7000 2023-07-07 07:44:59 1688715899 1018.6000 2023-07-07 07:43:58 1688715838 1018.6000 2023-07-07 07:42:58 1688715778 1018.6000 2023-07-07 07:41:58 1688715718 1018.7000 2023-07-07 07:40:58 1688715658 1018.6000 2023-07-07 07:39:59 1688715599 1018.6000 2023-07-07 07:38:58 1688715538 1018.6000 2023-07-07 07:37:58 1688715478 1018.6000 2023-07-07 07:36:58 1688715418 1018.6000 2023-07-07 07:35:58 1688715358 1018.5000 2023-07-07 07:34:59 1688715299 1018.5000 2023-07-07 07:32:58 1688715178 1018.6000 2023-07-07 07:32:58 1688715178 1018.6000 2023-07-07 07:31:58 1688715118 1018.6000 2023-07-07 07:30:59 1688715059 1018.6000 2023-07-07 07:29:58 1688714998 1018.6000 2023-07-07 07:28:58 1688714938 1018.6000 2023-07-07 07:27:58 1688714878 1018.5000 2023-07-07 07:26:59 1688714819 1018.6000 2023-07-07 07:25:58 1688714758 1018.6000 2023-07-07 07:24:58 1688714698 1018.7000 2023-07-07 07:23:58 1688714638 1018.6000 2023-07-07 07:22:58 1688714578 1018.6000 2023-07-07 07:21:59 1688714519 1018.6000 2023-07-07 07:20:58 1688714458 1018.5000 2023-07-07 07:19:58 1688714398 1018.6000 2023-07-07 07:18:58 1688714338 1018.6000 2023-07-07 07:17:58 1688714278 1018.5000 2023-07-07 07:16:59 1688714219 1018.5000 2023-07-07 07:15:58 1688714158 1018.5000 2023-07-07 07:14:58 1688714098 1018.4000 2023-07-07 07:13:58 1688714038 1018.4000 2023-07-07 07:12:59 1688713979 1018.4000 2023-07-07 07:11:58 1688713918 1018.5000 2023-07-07 07:10:58 1688713858 1018.4000 2023-07-07 07:09:58 1688713798 1018.4000 2023-07-07 07:08:58 1688713738 1018.4000 2023-07-07 07:07:59 1688713679 1018.3000 2023-07-07 07:06:58 1688713618 1018.4000 2023-07-07 07:05:58 1688713558 1018.4000 2023-07-07 07:04:58 1688713498 1018.3000 2023-07-07 07:03:58 1688713438 1018.3000 2023-07-07 07:02:59 1688713379 1018.4000 2023-07-07 07:01:58 1688713318 1018.4000 2023-07-07 07:00:58 1688713258 1018.4000 2023-07-07 06:59:58 1688713198 1018.4000 2023-07-07 06:58:59 1688713139 1018.4000 2023-07-07 06:57:58 1688713078 1018.4000 2023-07-07 06:56:58 1688713018 1018.4000 2023-07-07 06:55:58 1688712958 1018.4000 2023-07-07 06:54:58 1688712898 1018.3000 2023-07-07 06:53:59 1688712839 1018.3000 2023-07-07 06:52:58 1688712778 1018.4000 2023-07-07 06:51:58 1688712718 1018.3000 2023-07-07 06:50:58 1688712658 1018.3000 2023-07-07 06:49:58 1688712598 1018.3000 2023-07-07 06:48:59 1688712539 1018.2000 2023-07-07 06:47:58 1688712478 1018.2000 2023-07-07 06:46:58 1688712418 1018.3000 2023-07-07 06:45:58 1688712358 1018.2000 2023-07-07 06:44:58 1688712298 1018.2000 2023-07-07 06:43:58 1688712238 1018.2000 2023-07-07 06:42:58 1688712178 1018.2000 2023-07-07 06:41:58 1688712118 1018.2000 2023-07-07 06:40:58 1688712058 1018.1000 2023-07-07 06:39:59 1688711999 1018.2000 2023-07-07 06:38:58 1688711938 1018.2000 2023-07-07 06:37:58 1688711878 1018.2000 2023-07-07 06:36:58 1688711818 1018.2000 2023-07-07 06:35:58 1688711758 1018.2000 2023-07-07 06:34:59 1688711699 1018.1000 2023-07-07 06:33:58 1688711638 1018.2000 2023-07-07 06:32:58 1688711578 1018.2000 2023-07-07 06:31:58 1688711518 1018.2000 2023-07-07 06:30:58 1688711458 1018.1000 2023-07-07 06:29:59 1688711399 1018.1000 2023-07-07 06:28:58 1688711338 1018.2000 2023-07-07 06:27:58 1688711278 1018.1000 2023-07-07 06:26:58 1688711218 1018.2000 2023-07-07 06:25:59 1688711159 1018.1000 2023-07-07 06:24:58 1688711098 1018.2000 2023-07-07 06:23:58 1688711038 1018.2000 2023-07-07 06:22:58 1688710978 1018.2000 2023-07-07 06:21:58 1688710918 1018.2000 2023-07-07 06:20:59 1688710859 1018.1000 2023-07-07 06:19:58 1688710798 1018.2000 2023-07-07 06:18:58 1688710738 1018.2000 2023-07-07 06:17:58 1688710678 1018.2000 2023-07-07 06:16:58 1688710618 1018.2000 2023-07-07 06:15:59 1688710559 1018.2000 2023-07-07 06:14:58 1688710498 1018.2000 2023-07-07 06:13:58 1688710438 1018.3000 2023-07-07 06:12:58 1688710378 1018.3000 2023-07-07 06:11:58 1688710318 1018.3000 2023-07-07 06:10:59 1688710259 1018.3000 2023-07-07 06:09:58 1688710198 1018.3000 2023-07-07 06:08:58 1688710138 1018.3000 2023-07-07 06:07:58 1688710078 1018.3000 2023-07-07 06:06:59 1688710019 1018.2000 2023-07-07 06:05:58 1688709958 1018.3000 2023-07-07 06:04:58 1688709898 1018.2000 2023-07-07 06:03:58 1688709838 1018.2000 2023-07-07 06:02:58 1688709778 1018.2000 2023-07-07 06:01:59 1688709719 1018.2000 2023-07-07 06:00:58 1688709658 1018.2000 2023-07-07 05:59:58 1688709598 1018.2000 2023-07-07 05:58:58 1688709538 1018.1000 2023-07-07 05:57:58 1688709478 1018.2000 2023-07-07 05:56:59 1688709419 1018.2000 2023-07-07 05:55:58 1688709358 1018.2000 2023-07-07 05:54:58 1688709298 1018.1000 2023-07-07 05:53:58 1688709238 1018.1000 2023-07-07 05:52:59 1688709179 1018.2000 2023-07-07 05:51:58 1688709118 1018.1000 2023-07-07 05:50:58 1688709058 1018.2000 2023-07-07 05:49:58 1688708998 1018.1000 2023-07-07 05:48:58 1688708938 1018.2000 2023-07-07 05:47:59 1688708879 1018.2000 2023-07-07 05:46:58 1688708818 1018.2000 2023-07-07 05:45:58 1688708758 1018.2000 2023-07-07 05:44:58 1688708698 1018.2000 2023-07-07 05:43:58 1688708638 1018.2000 2023-07-07 05:42:59 1688708579 1018.2000 2023-07-07 05:41:58 1688708518 1018.1000 2023-07-07 05:40:58 1688708458 1018.1000 2023-07-07 05:39:58 1688708398 1018.1000 2023-07-07 05:38:58 1688708338 1018.2000 2023-07-07 05:37:59 1688708279 1018.1000 2023-07-07 05:36:58 1688708218 1018.1000 2023-07-07 05:35:58 1688708158 1018.1000 2023-07-07 05:34:58 1688708098 1018.1000 2023-07-07 05:33:59 1688708039 1018.1000 2023-07-07 05:32:58 1688707978 1018.1000 2023-07-07 05:31:58 1688707918 1018.0000 2023-07-07 05:30:58 1688707858 1018.0000 2023-07-07 05:29:58 1688707798 1018.1000 2023-07-07 05:28:59 1688707739 1018.0000 2023-07-07 05:27:58 1688707678 1018.0000 2023-07-07 05:26:58 1688707618 1018.0000 2023-07-07 05:25:58 1688707558 1018.0000 2023-07-07 05:24:58 1688707498 1017.9000 2023-07-07 05:23:59 1688707439 1018.0000 2023-07-07 05:22:58 1688707378 1018.0000 2023-07-07 05:21:58 1688707318 1018.0000 2023-07-07 05:20:58 1688707258 1017.9000 2023-07-07 05:19:58 1688707198 1017.9000 2023-07-07 05:18:59 1688707139 1017.8000 2023-07-07 05:17:58 1688707078 1017.9000 2023-07-07 05:16:58 1688707018 1017.8000 2023-07-07 05:15:58 1688706958 1017.9000 2023-07-07 05:14:59 1688706899 1017.9000 2023-07-07 05:13:58 1688706838 1017.9000 2023-07-07 05:12:58 1688706778 1017.8000 2023-07-07 05:11:58 1688706718 1017.8000 2023-07-07 05:10:58 1688706658 1017.8000 2023-07-07 05:09:59 1688706599 1017.8000 2023-07-07 05:08:58 1688706538 1017.9000 2023-07-07 05:07:58 1688706478 1017.8000 2023-07-07 05:06:58 1688706418 1017.8000 2023-07-07 05:05:58 1688706358 1017.9000 2023-07-07 05:04:59 1688706299 1017.8000 2023-07-07 05:03:58 1688706238 1017.8000 2023-07-07 05:02:58 1688706178 1017.8000 2023-07-07 05:01:58 1688706118 1017.8000 2023-07-07 05:00:59 1688706059 1017.7000 2023-07-07 04:59:58 1688705998 1017.7000 2023-07-07 04:58:58 1688705938 1017.8000 2023-07-07 04:57:58 1688705878 1017.8000 2023-07-07 04:56:58 1688705818 1017.7000 2023-07-07 04:55:59 1688705759 1017.8000 2023-07-07 04:54:58 1688705698 1017.8000 2023-07-07 04:53:58 1688705638 1017.7000 2023-07-07 04:52:58 1688705578 1017.7000 2023-07-07 04:51:58 1688705518 1017.7000 2023-07-07 04:50:59 1688705459 1017.6000 2023-07-07 04:49:58 1688705398 1017.6000 2023-07-07 04:48:58 1688705338 1017.7000 2023-07-07 04:47:58 1688705278 1017.6000 2023-07-07 04:46:58 1688705218 1017.6000 2023-07-07 04:45:59 1688705159 1017.6000 2023-07-07 04:44:58 1688705098 1017.6000 2023-07-07 04:43:58 1688705038 1017.6000 2023-07-07 04:42:58 1688704978 1017.5000 2023-07-07 04:41:58 1688704918 1017.5000 2023-07-07 04:40:59 1688704859 1017.5000 2023-07-07 04:39:58 1688704798 1017.5000 2023-07-07 04:38:58 1688704738 1017.5000 2023-07-07 04:37:58 1688704678 1017.4000 2023-07-07 04:36:59 1688704619 1017.5000 2023-07-07 04:35:58 1688704558 1017.5000 2023-07-07 04:34:58 1688704498 1017.4000 2023-07-07 04:33:58 1688704438 1017.4000 2023-07-07 04:32:58 1688704378 1017.4000 2023-07-07 04:31:59 1688704319 1017.4000 2023-07-07 04:30:58 1688704258 1017.4000 2023-07-07 04:29:58 1688704198 1017.4000 2023-07-07 04:28:58 1688704138 1017.4000 2023-07-07 04:27:58 1688704078 1017.3000 2023-07-07 04:26:59 1688704019 1017.4000 2023-07-07 04:25:58 1688703958 1017.3000 2023-07-07 04:24:58 1688703898 1017.3000 2023-07-07 04:23:58 1688703838 1017.3000 2023-07-07 04:22:59 1688703779 1017.3000 2023-07-07 04:21:58 1688703718 1017.3000 2023-07-07 04:20:58 1688703658 1017.4000 2023-07-07 04:19:58 1688703598 1017.4000 2023-07-07 04:18:58 1688703538 1017.4000 2023-07-07 04:17:59 1688703479 1017.4000 2023-07-07 04:16:58 1688703418 1017.4000 2023-07-07 04:15:58 1688703358 1017.5000 2023-07-07 04:14:58 1688703298 1017.4000 2023-07-07 04:13:58 1688703238 1017.4000 2023-07-07 04:12:59 1688703179 1017.4000 2023-07-07 04:11:58 1688703118 1017.3000 2023-07-07 04:10:58 1688703058 1017.4000 2023-07-07 04:09:58 1688702998 1017.3000 2023-07-07 04:08:59 1688702939 1017.3000 2023-07-07 04:07:58 1688702878 1017.4000 2023-07-07 04:06:58 1688702818 1017.4000 2023-07-07 04:05:58 1688702758 1017.4000 2023-07-07 04:04:58 1688702698 1017.3000 2023-07-07 04:03:59 1688702639 1017.3000 2023-07-07 04:02:58 1688702578 1017.4000 2023-07-07 04:01:58 1688702518 1017.4000 2023-07-07 04:00:58 1688702458 1017.4000 2023-07-07 03:59:58 1688702398 1017.3000 2023-07-07 03:58:59 1688702339 1017.3000 2023-07-07 03:57:58 1688702278 1017.4000 2023-07-07 03:56:58 1688702218 1017.4000 2023-07-07 03:55:58 1688702158 1017.3000 2023-07-07 03:54:59 1688702099 1017.4000 2023-07-07 03:53:58 1688702038 1017.3000 2023-07-07 03:52:58 1688701978 1017.3000 2023-07-07 03:51:58 1688701918 1017.3000 2023-07-07 03:50:58 1688701858 1017.3000 2023-07-07 03:49:59 1688701799 1017.3000 2023-07-07 03:48:58 1688701738 1017.3000 2023-07-07 03:47:58 1688701678 1017.4000 2023-07-07 03:46:58 1688701618 1017.3000 2023-07-07 03:45:58 1688701558 1017.3000 2023-07-07 03:44:59 1688701499 1017.3000 2023-07-07 03:43:58 1688701438 1017.2000 2023-07-07 03:42:58 1688701378 1017.2000 2023-07-07 03:41:58 1688701318 1017.2000 2023-07-07 03:40:59 1688701259 1017.2000 2023-07-07 03:39:58 1688701198 1017.2000 2023-07-07 03:38:58 1688701138 1017.2000 2023-07-07 03:37:58 1688701078 1017.2000 2023-07-07 03:36:58 1688701018 1017.2000 2023-07-07 03:35:59 1688700959 1017.1000 2023-07-07 03:34:58 1688700898 1017.2000 2023-07-07 03:33:58 1688700838 1017.2000 2023-07-07 03:32:58 1688700778 1017.1000 2023-07-07 03:31:58 1688700718 1017.1000 2023-07-07 03:30:59 1688700659 1017.1000 2023-07-07 03:29:58 1688700598 1017.1000 2023-07-07 03:28:58 1688700538 1017.1000 2023-07-07 03:27:58 1688700478 1017.1000 2023-07-07 03:26:59 1688700419 1017.1000 2023-07-07 03:25:58 1688700358 1017.1000 2023-07-07 03:24:58 1688700298 1017.1000 2023-07-07 03:23:58 1688700238 1017.1000 2023-07-07 03:22:58 1688700178 1017.1000 2023-07-07 03:21:59 1688700119 1017.1000 2023-07-07 03:20:58 1688700058 1017.1000 2023-07-07 03:19:58 1688699998 1017.1000 2023-07-07 03:18:58 1688699938 1017.1000 2023-07-07 03:17:58 1688699878 1017.0000 2023-07-07 03:16:59 1688699819 1017.1000 2023-07-07 03:15:58 1688699758 1017.0000 2023-07-07 03:14:58 1688699698 1017.1000 2023-07-07 03:13:58 1688699638 1017.1000 2023-07-07 03:12:58 1688699578 1017.0000 2023-07-07 03:11:59 1688699519 1017.1000 2023-07-07 03:10:58 1688699458 1017.1000 2023-07-07 03:09:58 1688699398 1017.1000 2023-07-07 03:08:58 1688699338 1017.0000 2023-07-07 03:07:59 1688699279 1017.0000 2023-07-07 03:06:58 1688699218 1017.1000 2023-07-07 03:05:58 1688699158 1017.1000 2023-07-07 03:04:58 1688699098 1017.1000 2023-07-07 03:03:58 1688699038 1017.1000 2023-07-07 03:02:59 1688698979 1017.1000 2023-07-07 03:01:58 1688698918 1017.1000 2023-07-07 03:00:58 1688698858 1017.0000 2023-07-07 02:59:58 1688698798 1017.1000 2023-07-07 02:58:58 1688698738 1017.1000 2023-07-07 02:57:59 1688698679 1017.1000 2023-07-07 02:56:58 1688698618 1017.1000 2023-07-07 02:55:58 1688698558 1017.0000 2023-07-07 02:54:58 1688698498 1017.0000 2023-07-07 02:53:58 1688698438 1017.0000 2023-07-07 02:52:59 1688698379 1017.0000 2023-07-07 02:51:58 1688698318 1017.0000 2023-07-07 02:50:58 1688698258 1017.0000 2023-07-07 02:49:58 1688698198 1017.0000 2023-07-07 02:48:59 1688698139 1017.0000 2023-07-07 02:47:58 1688698078 1016.9000 2023-07-07 02:46:58 1688698018 1016.9000 2023-07-07 02:45:58 1688697958 1016.9000 2023-07-07 02:44:58 1688697898 1016.8000 2023-07-07 02:43:59 1688697839 1016.9000 2023-07-07 02:42:58 1688697778 1016.9000 2023-07-07 02:41:58 1688697718 1016.9000 2023-07-07 02:40:58 1688697658 1016.9000 2023-07-07 02:39:58 1688697598 1016.9000 2023-07-07 02:38:59 1688697539 1017.0000 2023-07-07 02:37:58 1688697478 1016.9000 2023-07-07 02:36:58 1688697418 1016.9000 2023-07-07 02:35:58 1688697358 1016.9000 2023-07-07 02:34:58 1688697298 1016.9000 2023-07-07 02:33:59 1688697239 1016.9000 2023-07-07 02:32:58 1688697178 1016.8000 2023-07-07 02:31:58 1688697118 1016.8000 2023-07-07 02:30:58 1688697058 1016.8000 2023-07-07 02:29:59 1688696999 1016.7000 2023-07-07 02:28:58 1688696938 1016.7000 2023-07-07 02:27:58 1688696878 1016.8000 2023-07-07 02:26:58 1688696818 1016.7000 2023-07-07 02:25:58 1688696758 1016.7000 2023-07-07 02:24:59 1688696699 1016.6000 2023-07-07 02:23:58 1688696638 1016.7000 2023-07-07 02:22:58 1688696578 1016.7000 2023-07-07 02:21:58 1688696518 1016.7000 2023-07-07 02:20:58 1688696458 1016.7000 2023-07-07 02:19:59 1688696399 1016.7000 2023-07-07 02:18:58 1688696338 1016.7000 2023-07-07 02:17:58 1688696278 1016.7000 2023-07-07 02:16:58 1688696218 1016.7000 2023-07-07 02:15:58 1688696158 1016.6000 2023-07-07 02:14:59 1688696099 1016.7000 2023-07-07 02:13:58 1688696038 1016.7000 2023-07-07 02:12:58 1688695978 1016.7000 2023-07-07 02:11:58 1688695918 1016.7000 2023-07-07 02:10:59 1688695859 1016.7000 2023-07-07 02:09:58 1688695798 1016.7000 2023-07-07 02:08:58 1688695738 1016.7000 2023-07-07 02:07:58 1688695678 1016.8000 2023-07-07 02:06:58 1688695618 1016.7000 2023-07-07 02:05:59 1688695559 1016.7000 2023-07-07 02:04:58 1688695498 1016.7000 2023-07-07 02:03:58 1688695438 1016.7000 2023-07-07 02:02:58 1688695378 1016.7000 2023-07-07 02:01:58 1688695318 1016.6000 2023-07-07 02:00:59 1688695259 1016.6000 2023-07-07 01:59:58 1688695198 1016.6000 2023-07-07 01:58:58 1688695138 1016.6000 2023-07-07 01:57:58 1688695078 1016.7000 2023-07-07 01:56:58 1688695018 1016.7000 2023-07-07 01:55:59 1688694959 1016.7000 2023-07-07 01:54:58 1688694898 1016.7000 2023-07-07 01:53:58 1688694838 1016.7000 2023-07-07 01:52:58 1688694778 1016.7000 2023-07-07 01:51:59 1688694719 1016.7000 2023-07-07 01:50:58 1688694658 1016.7000 2023-07-07 01:49:58 1688694598 1016.7000 2023-07-07 01:48:58 1688694538 1016.7000 2023-07-07 01:47:58 1688694478 1016.6000 2023-07-07 01:46:59 1688694419 1016.6000 2023-07-07 01:45:58 1688694358 1016.7000 2023-07-07 01:44:58 1688694298 1016.7000 2023-07-07 01:43:58 1688694238 1016.7000 2023-07-07 01:42:58 1688694178 1016.7000 2023-07-07 01:41:59 1688694119 1016.7000 2023-07-07 01:40:58 1688694058 1016.6000 2023-07-07 01:39:58 1688693998 1016.7000 2023-07-07 01:38:58 1688693938 1016.6000 2023-07-07 01:37:59 1688693879 1016.6000 2023-07-07 01:36:58 1688693818 1016.6000 2023-07-07 01:35:58 1688693758 1016.6000 2023-07-07 01:34:58 1688693698 1016.6000 2023-07-07 01:33:58 1688693638 1016.7000 2023-07-07 01:32:59 1688693579 1016.6000 2023-07-07 01:31:58 1688693518 1016.7000 2023-07-07 01:30:58 1688693458 1016.7000 2023-07-07 01:29:58 1688693398 1016.7000 2023-07-07 01:28:58 1688693338 1016.6000 2023-07-07 01:27:59 1688693279 1016.6000 2023-07-07 01:26:58 1688693218 1016.6000 2023-07-07 01:25:58 1688693158 1016.7000 2023-07-07 01:24:58 1688693098 1016.6000 2023-07-07 01:23:59 1688693039 1016.6000 2023-07-07 01:22:58 1688692978 1016.6000 2023-07-07 01:21:58 1688692918 1016.6000 2023-07-07 01:20:58 1688692858 1016.7000 2023-07-07 01:19:58 1688692798 1016.6000 2023-07-07 01:18:59 1688692739 1016.6000 2023-07-07 01:17:58 1688692678 1016.7000 2023-07-07 01:16:58 1688692618 1016.6000 2023-07-07 01:15:58 1688692558 1016.6000 2023-07-07 01:14:58 1688692498 1016.5000 2023-07-07 01:13:59 1688692439 1016.6000 2023-07-07 01:12:58 1688692378 1016.6000 2023-07-07 01:11:58 1688692318 1016.6000 2023-07-07 01:10:58 1688692258 1016.5000 2023-07-07 01:09:58 1688692198 1016.5000 2023-07-07 01:08:59 1688692139 1016.5000 2023-07-07 01:07:58 1688692078 1016.5000 2023-07-07 01:06:58 1688692018 1016.5000 2023-07-07 01:05:58 1688691958 1016.5000 2023-07-07 01:04:59 1688691899 1016.6000 2023-07-07 01:03:58 1688691838 1016.6000 2023-07-07 01:02:58 1688691778 1016.6000 2023-07-07 01:01:58 1688691718 1016.5000 2023-07-07 01:00:58 1688691658 1016.6000 2023-07-07 00:59:59 1688691599 1016.5000 2023-07-07 00:58:58 1688691538 1016.5000 2023-07-07 00:57:58 1688691478 1016.5000 2023-07-07 00:56:58 1688691418 1016.5000 2023-07-07 00:55:58 1688691358 1016.4000 2023-07-07 00:54:59 1688691299 1016.5000 2023-07-07 00:53:58 1688691238 1016.5000 2023-07-07 00:52:58 1688691178 1016.5000 2023-07-07 00:51:58 1688691118 1016.5000 2023-07-07 00:50:58 1688691058 1016.5000 2023-07-07 00:49:59 1688690999 1016.5000 2023-07-07 00:48:58 1688690938 1016.5000 2023-07-07 00:47:58 1688690878 1016.5000 2023-07-07 00:46:58 1688690818 1016.5000 2023-07-07 00:45:59 1688690759 1016.5000 2023-07-07 00:44:58 1688690698 1016.5000 2023-07-07 00:43:58 1688690638 1016.5000 2023-07-07 00:42:58 1688690578 1016.5000 2023-07-07 00:41:58 1688690518 1016.5000 2023-07-07 00:40:59 1688690459 1016.5000 2023-07-07 00:39:58 1688690398 1016.5000 2023-07-07 00:38:58 1688690338 1016.5000 2023-07-07 00:37:58 1688690278 1016.5000 2023-07-07 00:36:58 1688690218 1016.5000 2023-07-07 00:35:59 1688690159 1016.5000 2023-07-07 00:34:58 1688690098 1016.5000 2023-07-07 00:33:58 1688690038 1016.5000 2023-07-07 00:32:58 1688689978 1016.5000 2023-07-07 00:31:59 1688689919 1016.5000 2023-07-07 00:30:58 1688689858 1016.5000 2023-07-07 00:29:58 1688689798 1016.5000 2023-07-07 00:28:58 1688689738 1016.6000 2023-07-07 00:27:58 1688689678 1016.6000 2023-07-07 00:26:59 1688689619 1016.6000 2023-07-07 00:25:58 1688689558 1016.5000 2023-07-07 00:24:58 1688689498 1016.5000 2023-07-07 00:23:58 1688689438 1016.5000 2023-07-07 00:22:58 1688689378 1016.4000 2023-07-07 00:21:59 1688689319 1016.5000 2023-07-07 00:20:58 1688689258 1016.4000 2023-07-07 00:19:58 1688689198 1016.4000 2023-07-07 00:18:58 1688689138 1016.4000 2023-07-07 00:17:59 1688689079 1016.4000 2023-07-07 00:16:58 1688689018 1016.4000 2023-07-07 00:15:58 1688688958 1016.4000 2023-07-07 00:14:58 1688688898 1016.4000 2023-07-07 00:13:58 1688688838 1016.4000 2023-07-07 00:12:59 1688688779 1016.4000 2023-07-07 00:11:58 1688688718 1016.4000 2023-07-07 00:10:58 1688688658 1016.5000 2023-07-07 00:09:58 1688688598 1016.5000 2023-07-07 00:08:58 1688688538 1016.4000 2023-07-07 00:07:59 1688688479 1016.5000 2023-07-07 00:06:58 1688688418 1016.5000 2023-07-07 00:05:58 1688688358 1016.5000 2023-07-07 00:04:58 1688688298 1016.5000 2023-07-07 00:03:58 1688688238 1016.4000 2023-07-07 00:02:59 1688688179 1016.5000 2023-07-07 00:01:59 1688688119 1016.5000 2023-07-07 00:00:58 1688688058 1016.4000