#Date Unixtime Value #------------------------------------------------- 2023-07-06 23:59:58 1688687998 1016.5000 2023-07-06 23:58:59 1688687939 1016.5000 2023-07-06 23:57:58 1688687878 1016.5000 2023-07-06 23:56:58 1688687818 1016.4000 2023-07-06 23:55:58 1688687758 1016.4000 2023-07-06 23:54:59 1688687699 1016.4000 2023-07-06 23:53:58 1688687638 1016.4000 2023-07-06 23:52:58 1688687578 1016.4000 2023-07-06 23:51:58 1688687518 1016.4000 2023-07-06 23:50:58 1688687458 1016.5000 2023-07-06 23:49:59 1688687399 1016.4000 2023-07-06 23:48:58 1688687338 1016.4000 2023-07-06 23:47:58 1688687278 1016.5000 2023-07-06 23:46:58 1688687218 1016.4000 2023-07-06 23:45:58 1688687158 1016.4000 2023-07-06 23:44:59 1688687099 1016.4000 2023-07-06 23:43:58 1688687038 1016.4000 2023-07-06 23:42:58 1688686978 1016.4000 2023-07-06 23:41:58 1688686918 1016.4000 2023-07-06 23:40:58 1688686858 1016.4000 2023-07-06 23:39:59 1688686799 1016.5000 2023-07-06 23:38:58 1688686738 1016.4000 2023-07-06 23:37:58 1688686678 1016.4000 2023-07-06 23:36:58 1688686618 1016.4000 2023-07-06 23:35:58 1688686558 1016.4000 2023-07-06 23:34:59 1688686499 1016.4000 2023-07-06 23:33:58 1688686438 1016.4000 2023-07-06 23:32:58 1688686378 1016.4000 2023-07-06 23:31:58 1688686318 1016.4000 2023-07-06 23:30:59 1688686259 1016.4000 2023-07-06 23:29:58 1688686198 1016.4000 2023-07-06 23:28:58 1688686138 1016.4000 2023-07-06 23:27:58 1688686078 1016.4000 2023-07-06 23:26:58 1688686018 1016.4000 2023-07-06 23:25:59 1688685959 1016.4000 2023-07-06 23:24:58 1688685898 1016.4000 2023-07-06 23:23:58 1688685838 1016.4000 2023-07-06 23:22:58 1688685778 1016.4000 2023-07-06 23:21:58 1688685718 1016.4000 2023-07-06 23:20:59 1688685659 1016.4000 2023-07-06 23:19:58 1688685598 1016.4000 2023-07-06 23:18:58 1688685538 1016.4000 2023-07-06 23:17:58 1688685478 1016.4000 2023-07-06 23:16:58 1688685418 1016.4000 2023-07-06 23:15:59 1688685359 1016.4000 2023-07-06 23:14:58 1688685298 1016.4000 2023-07-06 23:13:58 1688685238 1016.4000 2023-07-06 23:12:58 1688685178 1016.3000 2023-07-06 23:11:59 1688685119 1016.4000 2023-07-06 23:10:58 1688685058 1016.3000 2023-07-06 23:09:58 1688684998 1016.3000 2023-07-06 23:08:58 1688684938 1016.4000 2023-07-06 23:07:58 1688684878 1016.4000 2023-07-06 23:06:59 1688684819 1016.3000 2023-07-06 23:05:58 1688684758 1016.3000 2023-07-06 23:04:58 1688684698 1016.3000 2023-07-06 23:03:58 1688684638 1016.3000 2023-07-06 23:02:58 1688684578 1016.4000 2023-07-06 23:01:59 1688684519 1016.4000 2023-07-06 23:00:58 1688684458 1016.3000 2023-07-06 22:59:58 1688684398 1016.4000 2023-07-06 22:58:58 1688684338 1016.4000 2023-07-06 22:57:59 1688684279 1016.4000 2023-07-06 22:56:58 1688684218 1016.3000 2023-07-06 22:55:58 1688684158 1016.3000 2023-07-06 22:54:58 1688684098 1016.3000 2023-07-06 22:53:58 1688684038 1016.3000 2023-07-06 22:52:59 1688683979 1016.3000 2023-07-06 22:51:58 1688683918 1016.3000 2023-07-06 22:50:58 1688683858 1016.3000 2023-07-06 22:49:58 1688683798 1016.3000 2023-07-06 22:48:58 1688683738 1016.3000 2023-07-06 22:47:59 1688683679 1016.4000 2023-07-06 22:46:58 1688683618 1016.4000 2023-07-06 22:45:58 1688683558 1016.3000 2023-07-06 22:44:58 1688683498 1016.3000 2023-07-06 22:43:59 1688683439 1016.3000 2023-07-06 22:42:58 1688683378 1016.3000 2023-07-06 22:41:58 1688683318 1016.3000 2023-07-06 22:40:58 1688683258 1016.3000 2023-07-06 22:39:58 1688683198 1016.3000 2023-07-06 22:38:59 1688683139 1016.3000 2023-07-06 22:37:58 1688683078 1016.3000 2023-07-06 22:36:58 1688683018 1016.3000 2023-07-06 22:35:58 1688682958 1016.3000 2023-07-06 22:34:58 1688682898 1016.3000 2023-07-06 22:33:59 1688682839 1016.3000 2023-07-06 22:32:58 1688682778 1016.2000 2023-07-06 22:31:58 1688682718 1016.2000 2023-07-06 22:30:58 1688682658 1016.2000 2023-07-06 22:29:59 1688682599 1016.2000 2023-07-06 22:28:58 1688682538 1016.2000 2023-07-06 22:27:58 1688682478 1016.3000 2023-07-06 22:26:58 1688682418 1016.3000 2023-07-06 22:25:58 1688682358 1016.3000 2023-07-06 22:24:59 1688682299 1016.3000 2023-07-06 22:23:58 1688682238 1016.3000 2023-07-06 22:22:58 1688682178 1016.3000 2023-07-06 22:21:58 1688682118 1016.3000 2023-07-06 22:20:58 1688682058 1016.3000 2023-07-06 22:19:59 1688681999 1016.2000 2023-07-06 22:18:58 1688681938 1016.3000 2023-07-06 22:17:58 1688681878 1016.3000 2023-07-06 22:16:58 1688681818 1016.2000 2023-07-06 22:15:59 1688681759 1016.2000 2023-07-06 22:14:58 1688681698 1016.2000 2023-07-06 22:13:58 1688681638 1016.2000 2023-07-06 22:12:58 1688681578 1016.2000 2023-07-06 22:11:58 1688681518 1016.1000 2023-07-06 22:10:59 1688681459 1016.2000 2023-07-06 22:09:58 1688681398 1016.2000 2023-07-06 22:08:58 1688681338 1016.2000 2023-07-06 22:07:58 1688681278 1016.1000 2023-07-06 22:06:58 1688681218 1016.1000 2023-07-06 22:05:59 1688681159 1016.1000 2023-07-06 22:04:58 1688681098 1016.1000 2023-07-06 22:03:58 1688681038 1016.0000 2023-07-06 22:02:58 1688680978 1016.1000 2023-07-06 22:01:59 1688680919 1016.1000 2023-07-06 22:00:58 1688680858 1016.1000 2023-07-06 21:59:58 1688680798 1016.1000 2023-07-06 21:58:58 1688680738 1016.0000 2023-07-06 21:57:58 1688680678 1016.0000 2023-07-06 21:56:59 1688680619 1016.0000 2023-07-06 21:55:58 1688680558 1016.1000 2023-07-06 21:54:58 1688680498 1016.0000 2023-07-06 21:53:58 1688680438 1016.1000 2023-07-06 21:52:58 1688680378 1016.0000 2023-07-06 21:51:59 1688680319 1016.0000 2023-07-06 21:50:58 1688680258 1016.1000 2023-07-06 21:49:58 1688680198 1016.1000 2023-07-06 21:48:58 1688680138 1016.1000 2023-07-06 21:47:58 1688680078 1016.1000 2023-07-06 21:46:59 1688680019 1016.1000 2023-07-06 21:45:58 1688679958 1016.2000 2023-07-06 21:44:58 1688679898 1016.2000 2023-07-06 21:43:58 1688679838 1016.3000 2023-07-06 21:42:59 1688679779 1016.2000 2023-07-06 21:41:58 1688679718 1016.2000 2023-07-06 21:40:58 1688679658 1016.2000 2023-07-06 21:39:58 1688679598 1016.2000 2023-07-06 21:38:58 1688679538 1016.2000 2023-07-06 21:37:59 1688679479 1016.3000 2023-07-06 21:36:58 1688679418 1016.3000 2023-07-06 21:35:58 1688679358 1016.2000 2023-07-06 21:34:58 1688679298 1016.2000 2023-07-06 21:33:58 1688679238 1016.2000 2023-07-06 21:32:59 1688679179 1016.2000 2023-07-06 21:31:58 1688679118 1016.2000 2023-07-06 21:30:58 1688679058 1016.2000 2023-07-06 21:29:58 1688678998 1016.2000 2023-07-06 21:28:58 1688678938 1016.2000 2023-07-06 21:27:59 1688678879 1016.1000 2023-07-06 21:26:58 1688678818 1016.2000 2023-07-06 21:25:58 1688678758 1016.1000 2023-07-06 21:24:58 1688678698 1016.1000 2023-07-06 21:23:59 1688678639 1016.1000 2023-07-06 21:22:58 1688678578 1016.1000 2023-07-06 21:21:58 1688678518 1016.1000 2023-07-06 21:20:58 1688678458 1016.1000 2023-07-06 21:19:58 1688678398 1016.0000 2023-07-06 21:18:59 1688678339 1016.1000 2023-07-06 21:17:58 1688678278 1016.1000 2023-07-06 21:16:58 1688678218 1016.1000 2023-07-06 21:15:58 1688678158 1016.1000 2023-07-06 21:14:58 1688678098 1016.0000 2023-07-06 21:13:59 1688678039 1016.1000 2023-07-06 21:12:58 1688677978 1016.0000 2023-07-06 21:11:58 1688677918 1016.0000 2023-07-06 21:10:58 1688677858 1016.0000 2023-07-06 21:09:58 1688677798 1016.0000 2023-07-06 21:08:59 1688677739 1016.0000 2023-07-06 21:07:58 1688677678 1016.0000 2023-07-06 21:06:58 1688677618 1016.0000 2023-07-06 21:05:58 1688677558 1015.9000 2023-07-06 21:04:59 1688677499 1016.0000 2023-07-06 21:03:58 1688677438 1015.9000 2023-07-06 21:02:58 1688677378 1015.9000 2023-07-06 21:01:58 1688677318 1015.9000 2023-07-06 21:00:58 1688677258 1015.9000 2023-07-06 20:59:59 1688677199 1015.9000 2023-07-06 20:58:58 1688677138 1015.8000 2023-07-06 20:57:58 1688677078 1015.9000 2023-07-06 20:56:58 1688677018 1015.9000 2023-07-06 20:55:58 1688676958 1015.8000 2023-07-06 20:54:59 1688676899 1015.8000 2023-07-06 20:53:58 1688676838 1015.8000 2023-07-06 20:52:58 1688676778 1015.8000 2023-07-06 20:51:58 1688676718 1015.8000 2023-07-06 20:50:58 1688676658 1015.6000 2023-07-06 20:49:59 1688676599 1015.7000 2023-07-06 20:48:58 1688676538 1015.7000 2023-07-06 20:47:58 1688676478 1015.6000 2023-07-06 20:46:58 1688676418 1015.6000 2023-07-06 20:45:59 1688676359 1015.7000 2023-07-06 20:44:58 1688676298 1015.7000 2023-07-06 20:43:58 1688676238 1015.7000 2023-07-06 20:42:58 1688676178 1015.8000 2023-07-06 20:41:58 1688676118 1015.7000 2023-07-06 20:40:59 1688676059 1015.8000 2023-07-06 20:39:58 1688675998 1015.7000 2023-07-06 20:38:58 1688675938 1015.7000 2023-07-06 20:37:58 1688675878 1015.7000 2023-07-06 20:36:58 1688675818 1015.7000 2023-07-06 20:35:59 1688675759 1015.7000 2023-07-06 20:34:58 1688675698 1015.6000 2023-07-06 20:33:58 1688675638 1015.6000 2023-07-06 20:32:58 1688675578 1015.6000 2023-07-06 20:31:58 1688675518 1015.6000 2023-07-06 20:30:59 1688675459 1015.6000 2023-07-06 20:29:58 1688675398 1015.5000 2023-07-06 20:28:58 1688675338 1015.5000 2023-07-06 20:27:58 1688675278 1015.4000 2023-07-06 20:26:59 1688675219 1015.4000 2023-07-06 20:25:58 1688675158 1015.4000 2023-07-06 20:24:58 1688675098 1015.3000 2023-07-06 20:23:58 1688675038 1015.4000 2023-07-06 20:22:58 1688674978 1015.3000 2023-07-06 20:21:59 1688674919 1015.3000 2023-07-06 20:20:58 1688674858 1015.3000 2023-07-06 20:19:58 1688674798 1015.3000 2023-07-06 20:18:58 1688674738 1015.3000 2023-07-06 20:17:58 1688674678 1015.3000 2023-07-06 20:16:59 1688674619 1015.3000 2023-07-06 20:15:58 1688674558 1015.3000 2023-07-06 20:14:58 1688674498 1015.3000 2023-07-06 20:13:58 1688674438 1015.3000 2023-07-06 20:12:58 1688674378 1015.2000 2023-07-06 20:11:59 1688674319 1015.3000 2023-07-06 20:10:58 1688674258 1015.3000 2023-07-06 20:09:58 1688674198 1015.2000 2023-07-06 20:08:58 1688674138 1015.2000 2023-07-06 20:07:59 1688674079 1015.1000 2023-07-06 20:06:58 1688674018 1015.2000 2023-07-06 20:05:58 1688673958 1015.2000 2023-07-06 20:04:58 1688673898 1015.2000 2023-07-06 20:03:58 1688673838 1015.2000 2023-07-06 20:02:59 1688673779 1015.2000 2023-07-06 20:01:58 1688673718 1015.2000 2023-07-06 20:00:58 1688673658 1015.2000 2023-07-06 19:59:58 1688673598 1015.2000 2023-07-06 19:58:58 1688673538 1015.2000 2023-07-06 19:57:59 1688673479 1015.1000 2023-07-06 19:56:58 1688673418 1015.1000 2023-07-06 19:55:58 1688673358 1015.1000 2023-07-06 19:54:58 1688673298 1015.1000 2023-07-06 19:53:59 1688673239 1015.1000 2023-07-06 19:52:58 1688673178 1015.1000 2023-07-06 19:51:58 1688673118 1015.1000 2023-07-06 19:50:58 1688673058 1015.1000 2023-07-06 19:49:58 1688672998 1015.1000 2023-07-06 19:48:59 1688672939 1015.1000 2023-07-06 19:47:58 1688672878 1015.1000 2023-07-06 19:46:58 1688672818 1015.1000 2023-07-06 19:45:58 1688672758 1015.0000 2023-07-06 19:44:58 1688672698 1015.0000 2023-07-06 19:43:59 1688672639 1014.9000 2023-07-06 19:42:58 1688672578 1015.0000 2023-07-06 19:41:58 1688672518 1015.0000 2023-07-06 19:40:58 1688672458 1014.9000 2023-07-06 19:39:58 1688672398 1014.9000 2023-07-06 19:38:59 1688672339 1014.8000 2023-07-06 19:37:58 1688672278 1014.8000 2023-07-06 19:36:58 1688672218 1014.8000 2023-07-06 19:35:58 1688672158 1014.7000 2023-07-06 19:34:59 1688672099 1014.8000 2023-07-06 19:33:58 1688672038 1014.7000 2023-07-06 19:32:58 1688671978 1014.7000 2023-07-06 19:31:58 1688671918 1014.7000 2023-07-06 19:30:58 1688671858 1014.7000 2023-07-06 19:29:59 1688671799 1014.7000 2023-07-06 19:28:58 1688671738 1014.7000 2023-07-06 19:27:58 1688671678 1014.7000 2023-07-06 19:26:58 1688671618 1014.7000 2023-07-06 19:25:58 1688671558 1014.7000 2023-07-06 19:24:59 1688671499 1014.7000 2023-07-06 19:23:58 1688671438 1014.7000 2023-07-06 19:22:58 1688671378 1014.6000 2023-07-06 19:21:58 1688671318 1014.6000 2023-07-06 19:20:59 1688671259 1014.6000 2023-07-06 19:19:58 1688671198 1014.6000 2023-07-06 19:18:58 1688671138 1014.5000 2023-07-06 19:17:58 1688671078 1014.6000 2023-07-06 19:16:58 1688671018 1014.5000 2023-07-06 19:15:59 1688670959 1014.5000 2023-07-06 19:14:58 1688670898 1014.6000 2023-07-06 19:13:58 1688670838 1014.6000 2023-07-06 19:12:58 1688670778 1014.6000 2023-07-06 19:11:58 1688670718 1014.6000 2023-07-06 19:10:59 1688670659 1014.6000 2023-07-06 19:09:58 1688670598 1014.5000 2023-07-06 19:08:58 1688670538 1014.6000 2023-07-06 19:07:58 1688670478 1014.6000 2023-07-06 19:06:58 1688670418 1014.5000 2023-07-06 19:05:59 1688670359 1014.5000 2023-07-06 19:04:58 1688670298 1014.5000 2023-07-06 19:03:58 1688670238 1014.4000 2023-07-06 19:02:58 1688670178 1014.5000 2023-07-06 19:01:59 1688670119 1014.4000 2023-07-06 19:00:58 1688670058 1014.5000 2023-07-06 18:59:58 1688669998 1014.4000 2023-07-06 18:58:58 1688669938 1014.5000 2023-07-06 18:57:58 1688669878 1014.5000 2023-07-06 18:56:59 1688669819 1014.5000 2023-07-06 18:55:58 1688669758 1014.4000 2023-07-06 18:54:58 1688669698 1014.4000 2023-07-06 18:53:58 1688669638 1014.4000 2023-07-06 18:52:59 1688669579 1014.4000 2023-07-06 18:51:58 1688669518 1014.3000 2023-07-06 18:50:58 1688669458 1014.3000 2023-07-06 18:49:58 1688669398 1014.3000 2023-07-06 18:48:58 1688669338 1014.3000 2023-07-06 18:47:59 1688669279 1014.3000 2023-07-06 18:46:58 1688669218 1014.3000 2023-07-06 18:45:58 1688669158 1014.4000 2023-07-06 18:44:58 1688669098 1014.4000 2023-07-06 18:43:58 1688669038 1014.3000 2023-07-06 18:42:59 1688668979 1014.4000 2023-07-06 18:41:58 1688668918 1014.3000 2023-07-06 18:40:58 1688668858 1014.3000 2023-07-06 18:39:58 1688668798 1014.3000 2023-07-06 18:38:58 1688668738 1014.1000 2023-07-06 18:37:59 1688668679 1014.2000 2023-07-06 18:36:58 1688668618 1014.2000 2023-07-06 18:35:58 1688668558 1014.3000 2023-07-06 18:34:58 1688668498 1014.2000 2023-07-06 18:33:59 1688668439 1014.2000 2023-07-06 18:32:58 1688668378 1014.2000 2023-07-06 18:31:58 1688668318 1014.2000 2023-07-06 18:30:58 1688668258 1014.2000 2023-07-06 18:29:58 1688668198 1014.2000 2023-07-06 18:28:59 1688668139 1014.3000 2023-07-06 18:27:58 1688668078 1014.2000 2023-07-06 18:26:58 1688668018 1014.2000 2023-07-06 18:25:58 1688667958 1014.3000 2023-07-06 18:24:58 1688667898 1014.3000 2023-07-06 18:23:59 1688667839 1014.2000 2023-07-06 18:22:58 1688667778 1014.2000 2023-07-06 18:21:58 1688667718 1014.2000 2023-07-06 18:20:58 1688667658 1014.2000 2023-07-06 18:19:58 1688667598 1014.1000 2023-07-06 18:18:59 1688667539 1014.2000 2023-07-06 18:17:58 1688667478 1014.2000 2023-07-06 18:16:58 1688667418 1014.2000 2023-07-06 18:15:58 1688667358 1014.2000 2023-07-06 18:14:59 1688667299 1014.3000 2023-07-06 18:13:58 1688667238 1014.2000 2023-07-06 18:12:58 1688667178 1014.2000 2023-07-06 18:11:58 1688667118 1014.1000 2023-07-06 18:10:58 1688667058 1014.1000 2023-07-06 18:09:59 1688666999 1014.2000 2023-07-06 18:08:58 1688666938 1014.1000 2023-07-06 18:07:58 1688666878 1014.1000 2023-07-06 18:06:58 1688666818 1014.1000 2023-07-06 18:05:58 1688666758 1014.1000 2023-07-06 18:04:59 1688666699 1014.2000 2023-07-06 18:03:58 1688666638 1014.1000 2023-07-06 18:02:58 1688666578 1014.1000 2023-07-06 18:01:58 1688666518 1014.1000 2023-07-06 18:00:59 1688666459 1014.1000 2023-07-06 17:59:58 1688666398 1014.1000 2023-07-06 17:58:58 1688666338 1014.1000 2023-07-06 17:57:58 1688666278 1014.1000 2023-07-06 17:56:58 1688666218 1014.0000 2023-07-06 17:55:59 1688666159 1014.1000 2023-07-06 17:54:58 1688666098 1014.1000 2023-07-06 17:53:58 1688666038 1014.1000 2023-07-06 17:52:58 1688665978 1014.1000 2023-07-06 17:51:58 1688665918 1014.1000 2023-07-06 17:50:59 1688665859 1014.1000 2023-07-06 17:49:58 1688665798 1014.1000 2023-07-06 17:48:58 1688665738 1014.1000 2023-07-06 17:47:58 1688665678 1014.1000 2023-07-06 17:46:59 1688665619 1014.1000 2023-07-06 17:45:58 1688665558 1014.1000 2023-07-06 17:44:58 1688665498 1014.2000 2023-07-06 17:43:58 1688665438 1014.0000 2023-07-06 17:42:58 1688665378 1014.1000 2023-07-06 17:41:59 1688665319 1014.1000 2023-07-06 17:40:58 1688665258 1014.0000 2023-07-06 17:39:58 1688665198 1014.1000 2023-07-06 17:38:58 1688665138 1014.0000 2023-07-06 17:37:58 1688665078 1014.0000 2023-07-06 17:36:59 1688665019 1014.0000 2023-07-06 17:35:58 1688664958 1014.0000 2023-07-06 17:34:58 1688664898 1014.1000 2023-07-06 17:33:58 1688664838 1014.1000 2023-07-06 17:32:59 1688664779 1014.0000 2023-07-06 17:31:58 1688664718 1014.0000 2023-07-06 17:30:58 1688664658 1014.1000 2023-07-06 17:29:58 1688664598 1014.0000 2023-07-06 17:28:58 1688664538 1014.0000 2023-07-06 17:27:59 1688664479 1014.1000 2023-07-06 17:26:58 1688664418 1014.0000 2023-07-06 17:25:58 1688664358 1014.0000 2023-07-06 17:24:58 1688664298 1014.0000 2023-07-06 17:23:58 1688664238 1013.9000 2023-07-06 17:22:59 1688664179 1013.9000 2023-07-06 17:21:58 1688664118 1013.9000 2023-07-06 17:20:58 1688664058 1014.0000 2023-07-06 17:19:58 1688663998 1014.0000 2023-07-06 17:18:59 1688663939 1013.9000 2023-07-06 17:17:58 1688663878 1013.9000 2023-07-06 17:16:58 1688663818 1014.0000 2023-07-06 17:15:58 1688663758 1013.9000 2023-07-06 17:14:58 1688663698 1014.0000 2023-07-06 17:13:59 1688663639 1013.9000 2023-07-06 17:12:58 1688663578 1013.9000 2023-07-06 17:11:58 1688663518 1013.8000 2023-07-06 17:10:58 1688663458 1013.9000 2023-07-06 17:09:58 1688663398 1013.8000 2023-07-06 17:08:59 1688663339 1013.8000 2023-07-06 17:07:58 1688663278 1013.8000 2023-07-06 17:06:58 1688663218 1013.9000 2023-07-06 17:05:58 1688663158 1013.8000 2023-07-06 17:04:59 1688663099 1013.8000 2023-07-06 17:03:58 1688663038 1013.7000 2023-07-06 17:02:58 1688662978 1013.7000 2023-07-06 17:01:58 1688662918 1013.7000 2023-07-06 17:00:58 1688662858 1013.7000 2023-07-06 16:59:59 1688662799 1013.6000 2023-07-06 16:58:58 1688662738 1013.7000 2023-07-06 16:57:58 1688662678 1013.7000 2023-07-06 16:56:58 1688662618 1013.7000 2023-07-06 16:55:58 1688662558 1013.8000 2023-07-06 16:54:59 1688662499 1013.7000 2023-07-06 16:53:58 1688662438 1013.6000 2023-07-06 16:52:58 1688662378 1013.7000 2023-07-06 16:51:58 1688662318 1013.7000 2023-07-06 16:50:58 1688662258 1013.7000 2023-07-06 16:49:59 1688662199 1013.8000 2023-07-06 16:48:58 1688662138 1013.8000 2023-07-06 16:47:58 1688662078 1013.8000 2023-07-06 16:46:58 1688662018 1013.8000 2023-07-06 16:45:59 1688661959 1013.8000 2023-07-06 16:44:58 1688661898 1013.8000 2023-07-06 16:43:58 1688661838 1013.8000 2023-07-06 16:42:58 1688661778 1013.8000 2023-07-06 16:41:58 1688661718 1013.8000 2023-07-06 16:40:59 1688661659 1013.9000 2023-07-06 16:39:58 1688661598 1013.9000 2023-07-06 16:38:58 1688661538 1013.9000 2023-07-06 16:37:58 1688661478 1013.9000 2023-07-06 16:36:58 1688661418 1013.8000 2023-07-06 16:35:59 1688661359 1013.9000 2023-07-06 16:34:58 1688661298 1013.8000 2023-07-06 16:33:58 1688661238 1013.8000 2023-07-06 16:32:58 1688661178 1013.8000 2023-07-06 16:31:59 1688661119 1013.8000 2023-07-06 16:30:58 1688661058 1013.8000 2023-07-06 16:29:58 1688660998 1013.8000 2023-07-06 16:28:58 1688660938 1013.8000 2023-07-06 16:27:58 1688660878 1013.7000 2023-07-06 16:26:59 1688660819 1013.7000 2023-07-06 16:25:58 1688660758 1013.7000 2023-07-06 16:24:58 1688660698 1013.7000 2023-07-06 16:23:58 1688660638 1013.6000 2023-07-06 16:22:59 1688660579 1013.6000 2023-07-06 16:21:58 1688660518 1013.6000 2023-07-06 16:20:58 1688660458 1013.6000 2023-07-06 16:19:58 1688660398 1013.6000 2023-07-06 16:18:58 1688660338 1013.6000 2023-07-06 16:17:59 1688660279 1013.6000 2023-07-06 16:16:58 1688660218 1013.5000 2023-07-06 16:15:58 1688660158 1013.6000 2023-07-06 16:14:58 1688660098 1013.6000 2023-07-06 16:13:58 1688660038 1013.6000 2023-07-06 16:12:59 1688659979 1013.6000 2023-07-06 16:11:58 1688659918 1013.6000 2023-07-06 16:10:58 1688659858 1013.6000 2023-07-06 16:09:58 1688659798 1013.6000 2023-07-06 16:08:58 1688659738 1013.7000 2023-07-06 16:07:59 1688659679 1013.6000 2023-07-06 16:06:58 1688659618 1013.6000 2023-07-06 16:05:58 1688659558 1013.6000 2023-07-06 16:04:58 1688659498 1013.5000 2023-07-06 16:03:59 1688659439 1013.5000 2023-07-06 16:02:58 1688659378 1013.5000 2023-07-06 16:01:58 1688659318 1013.5000 2023-07-06 16:00:58 1688659258 1013.5000 2023-07-06 15:59:58 1688659198 1013.5000 2023-07-06 15:58:59 1688659139 1013.5000 2023-07-06 15:57:58 1688659078 1013.4000 2023-07-06 15:56:58 1688659018 1013.4000 2023-07-06 15:55:58 1688658958 1013.4000 2023-07-06 15:54:58 1688658898 1013.4000 2023-07-06 15:53:59 1688658839 1013.4000 2023-07-06 15:52:58 1688658778 1013.5000 2023-07-06 15:51:58 1688658718 1013.5000 2023-07-06 15:50:58 1688658658 1013.5000 2023-07-06 15:49:59 1688658599 1013.5000 2023-07-06 15:48:58 1688658538 1013.5000 2023-07-06 15:47:58 1688658478 1013.5000 2023-07-06 15:46:58 1688658418 1013.5000 2023-07-06 15:45:58 1688658358 1013.5000 2023-07-06 15:44:59 1688658299 1013.5000 2023-07-06 15:43:58 1688658238 1013.5000 2023-07-06 15:42:58 1688658178 1013.5000 2023-07-06 15:41:58 1688658118 1013.6000 2023-07-06 15:40:58 1688658058 1013.5000 2023-07-06 15:39:59 1688657999 1013.5000 2023-07-06 15:38:58 1688657938 1013.5000 2023-07-06 15:37:58 1688657878 1013.5000 2023-07-06 15:36:58 1688657818 1013.4000 2023-07-06 15:35:58 1688657758 1013.4000 2023-07-06 15:34:59 1688657699 1013.5000 2023-07-06 15:33:58 1688657638 1013.5000 2023-07-06 15:32:58 1688657578 1013.5000 2023-07-06 15:31:58 1688657518 1013.5000 2023-07-06 15:30:59 1688657459 1013.5000 2023-07-06 15:29:58 1688657398 1013.5000 2023-07-06 15:28:58 1688657338 1013.5000 2023-07-06 15:27:58 1688657278 1013.5000 2023-07-06 15:26:58 1688657218 1013.5000 2023-07-06 15:25:59 1688657159 1013.5000 2023-07-06 15:24:58 1688657098 1013.5000 2023-07-06 15:23:58 1688657038 1013.5000 2023-07-06 15:22:58 1688656978 1013.5000 2023-07-06 15:21:58 1688656918 1013.6000 2023-07-06 15:20:59 1688656859 1013.5000 2023-07-06 15:19:58 1688656798 1013.5000 2023-07-06 15:18:58 1688656738 1013.5000 2023-07-06 15:17:58 1688656678 1013.6000 2023-07-06 15:16:59 1688656619 1013.6000 2023-07-06 15:15:58 1688656558 1013.6000 2023-07-06 15:14:58 1688656498 1013.6000 2023-07-06 15:13:58 1688656438 1013.7000 2023-07-06 15:12:58 1688656378 1013.6000 2023-07-06 15:11:59 1688656319 1013.7000 2023-07-06 15:10:58 1688656258 1013.6000 2023-07-06 15:09:58 1688656198 1013.7000 2023-07-06 15:08:58 1688656138 1013.6000 2023-07-06 15:07:58 1688656078 1013.7000 2023-07-06 15:06:59 1688656019 1013.6000 2023-07-06 15:05:58 1688655958 1013.6000 2023-07-06 15:04:58 1688655898 1013.7000 2023-07-06 15:03:58 1688655838 1013.7000 2023-07-06 15:02:58 1688655778 1013.7000 2023-07-06 15:01:59 1688655719 1013.7000 2023-07-06 15:00:58 1688655658 1013.7000 2023-07-06 14:59:58 1688655598 1013.8000 2023-07-06 14:58:58 1688655538 1013.8000 2023-07-06 14:57:59 1688655479 1013.9000 2023-07-06 14:56:58 1688655418 1013.9000 2023-07-06 14:55:58 1688655358 1013.9000 2023-07-06 14:54:58 1688655298 1013.9000 2023-07-06 14:53:58 1688655238 1013.9000 2023-07-06 14:52:59 1688655179 1013.9000 2023-07-06 14:51:58 1688655118 1014.0000 2023-07-06 14:50:58 1688655058 1014.0000 2023-07-06 14:49:58 1688654998 1014.0000 2023-07-06 14:48:58 1688654938 1013.9000 2023-07-06 14:47:59 1688654879 1013.9000 2023-07-06 14:46:58 1688654818 1013.9000 2023-07-06 14:45:58 1688654758 1013.8000 2023-07-06 14:44:58 1688654698 1013.8000 2023-07-06 14:43:59 1688654639 1013.9000 2023-07-06 14:42:58 1688654578 1013.9000 2023-07-06 14:41:58 1688654518 1014.0000 2023-07-06 14:40:58 1688654458 1014.0000 2023-07-06 14:39:58 1688654398 1014.0000 2023-07-06 14:38:59 1688654339 1014.1000 2023-07-06 14:37:58 1688654278 1014.1000 2023-07-06 14:36:58 1688654218 1014.0000 2023-07-06 14:35:58 1688654158 1014.0000 2023-07-06 14:34:58 1688654098 1014.0000 2023-07-06 14:33:59 1688654039 1014.0000 2023-07-06 14:32:58 1688653978 1014.0000 2023-07-06 14:31:58 1688653918 1014.0000 2023-07-06 14:30:58 1688653858 1014.0000 2023-07-06 14:29:58 1688653798 1013.9000 2023-07-06 14:28:59 1688653739 1014.0000 2023-07-06 14:27:58 1688653678 1014.1000 2023-07-06 14:26:58 1688653618 1014.2000 2023-07-06 14:25:58 1688653558 1014.1000 2023-07-06 14:24:59 1688653499 1014.2000 2023-07-06 14:23:58 1688653438 1014.2000 2023-07-06 14:22:58 1688653378 1014.2000 2023-07-06 14:21:58 1688653318 1014.1000 2023-07-06 14:20:58 1688653258 1014.1000 2023-07-06 14:19:59 1688653199 1014.0000 2023-07-06 14:18:58 1688653138 1014.0000 2023-07-06 14:17:58 1688653078 1014.0000 2023-07-06 14:16:58 1688653018 1014.0000 2023-07-06 14:15:58 1688652958 1014.0000 2023-07-06 14:14:59 1688652899 1014.0000 2023-07-06 14:13:58 1688652838 1014.0000 2023-07-06 14:12:58 1688652778 1014.0000 2023-07-06 14:11:58 1688652718 1014.0000 2023-07-06 14:10:58 1688652658 1014.0000 2023-07-06 14:09:59 1688652599 1013.9000 2023-07-06 14:08:58 1688652538 1014.0000 2023-07-06 14:07:58 1688652478 1013.9000 2023-07-06 14:06:58 1688652418 1014.0000 2023-07-06 14:05:59 1688652359 1014.1000 2023-07-06 14:04:58 1688652298 1014.1000 2023-07-06 14:03:58 1688652238 1014.1000 2023-07-06 14:02:58 1688652178 1014.0000 2023-07-06 14:01:58 1688652118 1014.0000 2023-07-06 14:00:59 1688652059 1014.1000 2023-07-06 13:59:58 1688651998 1014.1000 2023-07-06 13:58:58 1688651938 1014.0000 2023-07-06 13:57:58 1688651878 1014.1000 2023-07-06 13:56:58 1688651818 1014.0000 2023-07-06 13:55:59 1688651759 1014.1000 2023-07-06 13:54:58 1688651698 1014.1000 2023-07-06 13:53:58 1688651638 1014.1000 2023-07-06 13:52:58 1688651578 1014.1000 2023-07-06 13:51:59 1688651519 1014.1000 2023-07-06 13:50:58 1688651458 1014.1000 2023-07-06 13:49:58 1688651398 1014.1000 2023-07-06 13:48:58 1688651338 1014.0000 2023-07-06 13:47:58 1688651278 1014.0000 2023-07-06 13:46:59 1688651219 1014.0000 2023-07-06 13:45:58 1688651158 1014.0000 2023-07-06 13:44:58 1688651098 1014.1000 2023-07-06 13:43:58 1688651038 1014.1000 2023-07-06 13:42:58 1688650978 1014.1000 2023-07-06 13:41:59 1688650919 1014.2000 2023-07-06 13:40:58 1688650858 1014.1000 2023-07-06 13:39:58 1688650798 1014.1000 2023-07-06 13:38:58 1688650738 1014.1000 2023-07-06 13:37:58 1688650678 1014.0000 2023-07-06 13:36:59 1688650619 1014.0000 2023-07-06 13:35:58 1688650558 1014.0000 2023-07-06 13:34:58 1688650498 1014.0000 2023-07-06 13:33:58 1688650438 1014.0000 2023-07-06 13:32:59 1688650379 1014.0000 2023-07-06 13:31:58 1688650318 1013.9000 2023-07-06 13:30:58 1688650258 1014.0000 2023-07-06 13:29:58 1688650198 1014.0000 2023-07-06 13:28:58 1688650138 1013.9000 2023-07-06 13:27:59 1688650079 1013.9000 2023-07-06 13:26:58 1688650018 1013.9000 2023-07-06 13:25:58 1688649958 1014.0000 2023-07-06 13:24:58 1688649898 1013.9000 2023-07-06 13:23:58 1688649838 1013.9000 2023-07-06 13:22:59 1688649779 1014.0000 2023-07-06 13:21:58 1688649718 1014.1000 2023-07-06 13:20:58 1688649658 1014.0000 2023-07-06 13:19:58 1688649598 1014.0000 2023-07-06 13:18:59 1688649539 1014.1000 2023-07-06 13:17:58 1688649478 1014.2000 2023-07-06 13:16:58 1688649418 1014.2000 2023-07-06 13:15:58 1688649358 1014.2000 2023-07-06 13:14:58 1688649298 1014.2000 2023-07-06 13:13:59 1688649239 1014.2000 2023-07-06 13:12:58 1688649178 1014.2000 2023-07-06 13:11:58 1688649118 1014.2000 2023-07-06 13:10:58 1688649058 1014.2000 2023-07-06 13:09:58 1688648998 1014.1000 2023-07-06 13:08:59 1688648939 1014.2000 2023-07-06 13:07:58 1688648878 1014.2000 2023-07-06 13:06:58 1688648818 1014.2000 2023-07-06 13:05:58 1688648758 1014.2000 2023-07-06 13:04:59 1688648699 1014.2000 2023-07-06 13:03:58 1688648638 1014.2000 2023-07-06 13:02:58 1688648578 1014.1000 2023-07-06 13:01:58 1688648518 1014.2000 2023-07-06 13:00:58 1688648458 1014.1000 2023-07-06 12:59:59 1688648399 1014.1000 2023-07-06 12:58:58 1688648338 1014.2000 2023-07-06 12:57:58 1688648278 1014.1000 2023-07-06 12:56:58 1688648218 1014.2000 2023-07-06 12:55:58 1688648158 1014.3000 2023-07-06 12:54:59 1688648099 1014.2000 2023-07-06 12:53:58 1688648038 1014.2000 2023-07-06 12:52:58 1688647978 1014.2000 2023-07-06 12:51:58 1688647918 1014.2000 2023-07-06 12:50:59 1688647859 1014.2000 2023-07-06 12:49:58 1688647798 1014.3000 2023-07-06 12:48:58 1688647738 1014.4000 2023-07-06 12:47:58 1688647678 1014.4000 2023-07-06 12:46:58 1688647618 1014.3000 2023-07-06 12:45:59 1688647559 1014.3000 2023-07-06 12:44:58 1688647498 1014.3000 2023-07-06 12:43:58 1688647438 1014.3000 2023-07-06 12:42:58 1688647378 1014.3000 2023-07-06 12:41:58 1688647318 1014.2000 2023-07-06 12:40:59 1688647259 1014.3000 2023-07-06 12:39:58 1688647198 1014.3000 2023-07-06 12:38:58 1688647138 1014.2000 2023-07-06 12:37:58 1688647078 1014.2000 2023-07-06 12:36:58 1688647018 1014.1000 2023-07-06 12:35:59 1688646959 1014.2000 2023-07-06 12:34:58 1688646898 1014.2000 2023-07-06 12:33:58 1688646838 1014.2000 2023-07-06 12:32:58 1688646778 1014.2000 2023-07-06 12:31:59 1688646719 1014.1000 2023-07-06 12:30:58 1688646658 1014.1000 2023-07-06 12:29:58 1688646598 1014.1000 2023-07-06 12:28:58 1688646538 1014.0000 2023-07-06 12:27:58 1688646478 1014.0000 2023-07-06 12:26:59 1688646419 1014.0000 2023-07-06 12:25:58 1688646358 1014.0000 2023-07-06 12:24:58 1688646298 1013.9000 2023-07-06 12:23:58 1688646238 1013.9000 2023-07-06 12:22:58 1688646178 1013.8000 2023-07-06 12:21:59 1688646119 1013.8000 2023-07-06 12:20:58 1688646058 1013.8000 2023-07-06 12:19:58 1688645998 1013.7000 2023-07-06 12:18:58 1688645938 1013.7000 2023-07-06 12:17:58 1688645878 1013.7000 2023-07-06 12:16:58 1688645818 1013.8000 2023-07-06 12:15:58 1688645758 1013.7000 2023-07-06 12:14:58 1688645698 1013.7000 2023-07-06 12:13:58 1688645638 1013.7000 2023-07-06 12:12:59 1688645579 1013.8000 2023-07-06 12:11:58 1688645518 1013.7000 2023-07-06 12:10:58 1688645458 1013.7000 2023-07-06 12:09:58 1688645398 1013.7000 2023-07-06 12:08:58 1688645338 1013.7000 2023-07-06 12:07:59 1688645279 1013.7000 2023-07-06 12:06:58 1688645218 1013.8000 2023-07-06 12:05:58 1688645158 1013.7000 2023-07-06 12:04:58 1688645098 1013.7000 2023-07-06 12:03:58 1688645038 1013.7000 2023-07-06 12:02:59 1688644979 1013.7000 2023-07-06 12:01:58 1688644918 1013.8000 2023-07-06 12:00:58 1688644858 1013.7000 2023-07-06 11:59:58 1688644798 1013.7000 2023-07-06 11:58:59 1688644739 1013.8000 2023-07-06 11:57:58 1688644678 1013.8000 2023-07-06 11:56:58 1688644618 1013.8000 2023-07-06 11:55:58 1688644558 1013.9000 2023-07-06 11:54:58 1688644498 1013.9000 2023-07-06 11:52:58 1688644378 1013.9000 2023-07-06 11:52:58 1688644378 1013.9000 2023-07-06 11:51:59 1688644319 1014.0000 2023-07-06 11:50:58 1688644258 1014.0000 2023-07-06 11:49:58 1688644198 1013.9000 2023-07-06 11:48:58 1688644138 1014.0000 2023-07-06 11:47:58 1688644078 1014.0000 2023-07-06 11:46:59 1688644019 1014.1000 2023-07-06 11:45:58 1688643958 1014.0000 2023-07-06 11:44:58 1688643898 1014.1000 2023-07-06 11:43:58 1688643838 1014.0000 2023-07-06 11:42:58 1688643778 1014.0000 2023-07-06 11:41:59 1688643719 1014.0000 2023-07-06 11:40:58 1688643658 1014.0000 2023-07-06 11:39:58 1688643598 1014.1000 2023-07-06 11:38:58 1688643538 1014.0000 2023-07-06 11:37:59 1688643479 1014.0000 2023-07-06 11:36:58 1688643418 1014.1000 2023-07-06 11:35:58 1688643358 1014.1000 2023-07-06 11:34:58 1688643298 1014.1000 2023-07-06 11:33:58 1688643238 1014.1000 2023-07-06 11:32:59 1688643179 1014.1000 2023-07-06 11:31:58 1688643118 1014.0000 2023-07-06 11:30:58 1688643058 1014.1000 2023-07-06 11:29:58 1688642998 1014.1000 2023-07-06 11:28:58 1688642938 1014.1000 2023-07-06 11:27:59 1688642879 1014.0000 2023-07-06 11:26:58 1688642818 1014.0000 2023-07-06 11:25:58 1688642758 1014.1000 2023-07-06 11:24:58 1688642698 1014.0000 2023-07-06 11:23:59 1688642639 1014.1000 2023-07-06 11:22:58 1688642578 1014.0000 2023-07-06 11:21:58 1688642518 1014.1000 2023-07-06 11:20:58 1688642458 1014.0000 2023-07-06 11:19:58 1688642398 1014.1000 2023-07-06 11:18:59 1688642339 1014.0000 2023-07-06 11:17:58 1688642278 1014.0000 2023-07-06 11:16:58 1688642218 1014.1000 2023-07-06 11:15:58 1688642158 1014.1000 2023-07-06 11:14:58 1688642098 1014.0000 2023-07-06 11:13:59 1688642039 1014.0000 2023-07-06 11:12:58 1688641978 1014.0000 2023-07-06 11:11:58 1688641918 1014.0000 2023-07-06 11:10:58 1688641858 1013.9000 2023-07-06 11:09:59 1688641799 1014.0000 2023-07-06 11:08:58 1688641738 1014.0000 2023-07-06 11:07:58 1688641678 1014.0000 2023-07-06 11:06:58 1688641618 1013.9000 2023-07-06 11:05:58 1688641558 1013.9000 2023-07-06 11:04:59 1688641499 1014.0000 2023-07-06 11:03:58 1688641438 1013.9000 2023-07-06 11:02:58 1688641378 1013.8000 2023-07-06 11:01:58 1688641318 1013.9000 2023-07-06 11:00:58 1688641258 1013.9000 2023-07-06 10:59:59 1688641199 1013.8000 2023-07-06 10:58:58 1688641138 1013.9000 2023-07-06 10:57:58 1688641078 1013.9000 2023-07-06 10:56:58 1688641018 1013.8000 2023-07-06 10:55:58 1688640958 1013.9000 2023-07-06 10:54:59 1688640899 1013.8000 2023-07-06 10:53:58 1688640838 1013.8000 2023-07-06 10:52:58 1688640778 1013.8000 2023-07-06 10:51:58 1688640718 1013.8000 2023-07-06 10:50:59 1688640659 1013.8000 2023-07-06 10:49:58 1688640598 1013.8000 2023-07-06 10:48:58 1688640538 1013.8000 2023-07-06 10:47:58 1688640478 1013.8000 2023-07-06 10:46:58 1688640418 1013.7000 2023-07-06 10:45:59 1688640359 1013.7000 2023-07-06 10:44:58 1688640298 1013.7000 2023-07-06 10:43:58 1688640238 1013.7000 2023-07-06 10:42:58 1688640178 1013.7000 2023-07-06 10:41:58 1688640118 1013.7000 2023-07-06 10:40:59 1688640059 1013.6000 2023-07-06 10:39:58 1688639998 1013.7000 2023-07-06 10:38:58 1688639938 1013.6000 2023-07-06 10:37:58 1688639878 1013.5000 2023-07-06 10:36:59 1688639819 1013.6000 2023-07-06 10:35:58 1688639758 1013.6000 2023-07-06 10:34:58 1688639698 1013.6000 2023-07-06 10:33:58 1688639638 1013.7000 2023-07-06 10:32:58 1688639578 1013.6000 2023-07-06 10:31:59 1688639519 1013.6000 2023-07-06 10:30:58 1688639458 1013.6000 2023-07-06 10:29:58 1688639398 1013.6000 2023-07-06 10:28:58 1688639338 1013.6000 2023-07-06 10:27:58 1688639278 1013.5000 2023-07-06 10:26:59 1688639219 1013.6000 2023-07-06 10:25:58 1688639158 1013.6000 2023-07-06 10:24:58 1688639098 1013.5000 2023-07-06 10:23:58 1688639038 1013.5000 2023-07-06 10:22:59 1688638979 1013.6000 2023-07-06 10:21:58 1688638918 1013.5000 2023-07-06 10:20:58 1688638858 1013.5000 2023-07-06 10:19:58 1688638798 1013.5000 2023-07-06 10:18:58 1688638738 1013.4000 2023-07-06 10:17:59 1688638679 1013.5000 2023-07-06 10:16:58 1688638618 1013.4000 2023-07-06 10:15:58 1688638558 1013.4000 2023-07-06 10:14:58 1688638498 1013.4000 2023-07-06 10:13:58 1688638438 1013.4000 2023-07-06 10:12:59 1688638379 1013.4000 2023-07-06 10:11:58 1688638318 1013.3000 2023-07-06 10:10:58 1688638258 1013.4000 2023-07-06 10:09:58 1688638198 1013.3000 2023-07-06 10:08:59 1688638139 1013.4000 2023-07-06 10:07:58 1688638078 1013.3000 2023-07-06 10:06:58 1688638018 1013.3000 2023-07-06 10:05:58 1688637958 1013.3000 2023-07-06 10:04:58 1688637898 1013.3000 2023-07-06 10:03:59 1688637839 1013.3000 2023-07-06 10:02:58 1688637778 1013.3000 2023-07-06 10:01:58 1688637718 1013.3000 2023-07-06 10:00:58 1688637658 1013.2000 2023-07-06 09:59:58 1688637598 1013.2000 2023-07-06 09:58:59 1688637539 1013.3000 2023-07-06 09:57:58 1688637478 1013.2000 2023-07-06 09:56:58 1688637418 1013.2000 2023-07-06 09:55:58 1688637358 1013.2000 2023-07-06 09:54:58 1688637298 1013.2000 2023-07-06 09:53:59 1688637239 1013.2000 2023-07-06 09:52:58 1688637178 1013.2000 2023-07-06 09:51:58 1688637118 1013.1000 2023-07-06 09:50:58 1688637058 1013.0000 2023-07-06 09:49:59 1688636999 1013.0000 2023-07-06 09:48:58 1688636938 1013.0000 2023-07-06 09:47:58 1688636878 1013.1000 2023-07-06 09:46:58 1688636818 1012.9000 2023-07-06 09:45:58 1688636758 1013.0000 2023-07-06 09:44:59 1688636699 1012.9000 2023-07-06 09:43:58 1688636638 1013.0000 2023-07-06 09:42:58 1688636578 1012.9000 2023-07-06 09:41:58 1688636518 1012.9000 2023-07-06 09:40:58 1688636458 1012.9000 2023-07-06 09:39:58 1688636398 1013.0000 2023-07-06 09:38:58 1688636338 1012.9000 2023-07-06 09:37:58 1688636278 1012.9000 2023-07-06 09:36:58 1688636218 1012.8000 2023-07-06 09:35:59 1688636159 1012.9000 2023-07-06 09:34:58 1688636098 1013.0000 2023-07-06 09:33:58 1688636038 1012.9000 2023-07-06 09:32:58 1688635978 1012.9000 2023-07-06 09:31:58 1688635918 1012.8000 2023-07-06 09:30:59 1688635859 1012.8000 2023-07-06 09:29:58 1688635798 1012.8000 2023-07-06 09:28:58 1688635738 1012.9000 2023-07-06 09:27:58 1688635678 1012.9000 2023-07-06 09:26:58 1688635618 1012.9000 2023-07-06 09:25:59 1688635559 1012.8000 2023-07-06 09:24:58 1688635498 1012.9000 2023-07-06 09:23:58 1688635438 1012.8000 2023-07-06 09:22:58 1688635378 1012.9000 2023-07-06 09:21:59 1688635319 1012.9000 2023-07-06 09:20:58 1688635258 1012.8000 2023-07-06 09:19:58 1688635198 1012.9000 2023-07-06 09:18:58 1688635138 1012.9000 2023-07-06 09:17:58 1688635078 1012.9000 2023-07-06 09:16:59 1688635019 1012.8000 2023-07-06 09:15:58 1688634958 1012.9000 2023-07-06 09:14:58 1688634898 1012.8000 2023-07-06 09:13:58 1688634838 1012.8000 2023-07-06 09:12:58 1688634778 1012.8000 2023-07-06 09:11:59 1688634719 1012.8000 2023-07-06 09:10:58 1688634658 1012.8000 2023-07-06 09:09:58 1688634598 1012.8000 2023-07-06 09:08:58 1688634538 1012.8000 2023-07-06 09:07:58 1688634478 1012.7000 2023-07-06 09:06:59 1688634419 1012.7000 2023-07-06 09:05:58 1688634358 1012.7000 2023-07-06 09:04:58 1688634298 1012.7000 2023-07-06 09:03:58 1688634238 1012.6000 2023-07-06 09:02:59 1688634179 1012.7000 2023-07-06 09:01:58 1688634118 1012.7000 2023-07-06 09:00:58 1688634058 1012.7000 2023-07-06 08:59:58 1688633998 1012.7000 2023-07-06 08:58:58 1688633938 1012.6000 2023-07-06 08:57:59 1688633879 1012.6000 2023-07-06 08:56:58 1688633818 1012.6000 2023-07-06 08:55:58 1688633758 1012.6000 2023-07-06 08:54:58 1688633698 1012.5000 2023-07-06 08:53:58 1688633638 1012.5000 2023-07-06 08:52:59 1688633579 1012.5000 2023-07-06 08:51:58 1688633518 1012.5000 2023-07-06 08:50:58 1688633458 1012.5000 2023-07-06 08:49:58 1688633398 1012.5000 2023-07-06 08:48:59 1688633339 1012.5000 2023-07-06 08:47:58 1688633278 1012.4000 2023-07-06 08:46:58 1688633218 1012.4000 2023-07-06 08:45:58 1688633158 1012.5000 2023-07-06 08:44:58 1688633098 1012.4000 2023-07-06 08:43:59 1688633039 1012.4000 2023-07-06 08:42:58 1688632978 1012.4000 2023-07-06 08:41:58 1688632918 1012.5000 2023-07-06 08:40:58 1688632858 1012.4000 2023-07-06 08:39:58 1688632798 1012.4000 2023-07-06 08:38:59 1688632739 1012.5000 2023-07-06 08:37:58 1688632678 1012.5000 2023-07-06 08:36:58 1688632618 1012.5000 2023-07-06 08:35:58 1688632558 1012.5000 2023-07-06 08:34:59 1688632499 1012.5000 2023-07-06 08:33:58 1688632438 1012.6000 2023-07-06 08:32:58 1688632378 1012.6000 2023-07-06 08:31:58 1688632318 1012.6000 2023-07-06 08:30:58 1688632258 1012.6000 2023-07-06 08:29:59 1688632199 1012.7000 2023-07-06 08:28:58 1688632138 1012.6000 2023-07-06 08:27:58 1688632078 1012.7000 2023-07-06 08:26:58 1688632018 1012.6000 2023-07-06 08:25:58 1688631958 1012.6000 2023-07-06 08:24:59 1688631899 1012.7000 2023-07-06 08:23:58 1688631838 1012.6000 2023-07-06 08:22:58 1688631778 1012.6000 2023-07-06 08:21:58 1688631718 1012.6000 2023-07-06 08:20:59 1688631659 1012.6000 2023-07-06 08:19:58 1688631598 1012.5000 2023-07-06 08:18:58 1688631538 1012.5000 2023-07-06 08:17:58 1688631478 1012.5000 2023-07-06 08:16:58 1688631418 1012.4000 2023-07-06 08:15:59 1688631359 1012.5000 2023-07-06 08:14:58 1688631298 1012.5000 2023-07-06 08:13:58 1688631238 1012.5000 2023-07-06 08:12:58 1688631178 1012.5000 2023-07-06 08:11:58 1688631118 1012.5000 2023-07-06 08:10:59 1688631059 1012.5000 2023-07-06 08:09:58 1688630998 1012.5000 2023-07-06 08:08:58 1688630938 1012.5000 2023-07-06 08:07:58 1688630878 1012.4000 2023-07-06 08:06:59 1688630819 1012.5000 2023-07-06 08:05:58 1688630758 1012.4000 2023-07-06 08:04:58 1688630698 1012.4000 2023-07-06 08:03:58 1688630638 1012.5000 2023-07-06 08:02:58 1688630578 1012.4000 2023-07-06 08:01:59 1688630519 1012.4000 2023-07-06 08:00:58 1688630458 1012.4000 2023-07-06 07:59:58 1688630398 1012.4000 2023-07-06 07:58:58 1688630338 1012.4000 2023-07-06 07:57:58 1688630278 1012.3000 2023-07-06 07:56:59 1688630219 1012.4000 2023-07-06 07:55:58 1688630158 1012.3000 2023-07-06 07:54:58 1688630098 1012.3000 2023-07-06 07:53:58 1688630038 1012.3000 2023-07-06 07:52:59 1688629979 1012.3000 2023-07-06 07:51:58 1688629918 1012.3000 2023-07-06 07:50:58 1688629858 1012.3000 2023-07-06 07:49:58 1688629798 1012.3000 2023-07-06 07:48:58 1688629738 1012.2000 2023-07-06 07:47:59 1688629679 1012.2000 2023-07-06 07:46:58 1688629618 1012.2000 2023-07-06 07:45:58 1688629558 1012.2000 2023-07-06 07:44:58 1688629498 1012.3000 2023-07-06 07:43:59 1688629439 1012.3000 2023-07-06 07:42:58 1688629378 1012.2000 2023-07-06 07:41:58 1688629318 1012.2000 2023-07-06 07:40:58 1688629258 1012.2000 2023-07-06 07:39:58 1688629198 1012.2000 2023-07-06 07:38:59 1688629139 1012.3000 2023-07-06 07:37:58 1688629078 1012.3000 2023-07-06 07:36:58 1688629018 1012.3000 2023-07-06 07:35:58 1688628958 1012.3000 2023-07-06 07:34:58 1688628898 1012.3000 2023-07-06 07:33:59 1688628839 1012.4000 2023-07-06 07:32:58 1688628778 1012.4000 2023-07-06 07:31:58 1688628718 1012.5000 2023-07-06 07:30:58 1688628658 1012.4000 2023-07-06 07:29:58 1688628598 1012.4000 2023-07-06 07:28:59 1688628539 1012.5000 2023-07-06 07:27:58 1688628478 1012.5000 2023-07-06 07:26:58 1688628418 1012.5000 2023-07-06 07:25:58 1688628358 1012.5000 2023-07-06 07:24:59 1688628299 1012.5000 2023-07-06 07:23:58 1688628238 1012.5000 2023-07-06 07:22:58 1688628178 1012.6000 2023-07-06 07:21:58 1688628118 1012.6000 2023-07-06 07:20:58 1688628058 1012.6000 2023-07-06 07:19:59 1688627999 1012.6000 2023-07-06 07:18:58 1688627938 1012.6000 2023-07-06 07:17:58 1688627878 1012.6000 2023-07-06 07:16:58 1688627818 1012.6000 2023-07-06 07:15:59 1688627759 1012.5000 2023-07-06 07:14:58 1688627698 1012.6000 2023-07-06 07:13:58 1688627638 1012.6000 2023-07-06 07:12:58 1688627578 1012.6000 2023-07-06 07:11:58 1688627518 1012.6000 2023-07-06 07:10:59 1688627459 1012.7000 2023-07-06 07:09:58 1688627398 1012.6000 2023-07-06 07:08:58 1688627338 1012.6000 2023-07-06 07:07:58 1688627278 1012.7000 2023-07-06 07:06:58 1688627218 1012.6000 2023-07-06 07:05:59 1688627159 1012.6000 2023-07-06 07:04:58 1688627098 1012.6000 2023-07-06 07:03:58 1688627038 1012.6000 2023-07-06 07:02:58 1688626978 1012.6000 2023-07-06 07:01:59 1688626919 1012.5000 2023-07-06 07:00:58 1688626858 1012.6000 2023-07-06 06:59:58 1688626798 1012.6000 2023-07-06 06:58:58 1688626738 1012.6000 2023-07-06 06:57:58 1688626678 1012.6000 2023-07-06 06:56:59 1688626619 1012.6000 2023-07-06 06:55:58 1688626558 1012.6000 2023-07-06 06:54:58 1688626498 1012.6000 2023-07-06 06:53:58 1688626438 1012.6000 2023-07-06 06:52:58 1688626378 1012.6000 2023-07-06 06:51:59 1688626319 1012.6000 2023-07-06 06:50:58 1688626258 1012.6000 2023-07-06 06:49:58 1688626198 1012.6000 2023-07-06 06:48:58 1688626138 1012.7000 2023-07-06 06:47:58 1688626078 1012.7000 2023-07-06 06:46:59 1688626019 1012.7000 2023-07-06 06:45:58 1688625958 1012.7000 2023-07-06 06:44:58 1688625898 1012.7000 2023-07-06 06:43:58 1688625838 1012.7000 2023-07-06 06:42:59 1688625779 1012.7000 2023-07-06 06:41:58 1688625718 1012.7000 2023-07-06 06:40:58 1688625658 1012.7000 2023-07-06 06:39:58 1688625598 1012.8000 2023-07-06 06:38:58 1688625538 1012.8000 2023-07-06 06:37:59 1688625479 1012.8000 2023-07-06 06:36:58 1688625418 1012.8000 2023-07-06 06:35:58 1688625358 1012.7000 2023-07-06 06:34:58 1688625298 1012.7000 2023-07-06 06:33:58 1688625238 1012.7000 2023-07-06 06:32:59 1688625179 1012.7000 2023-07-06 06:31:58 1688625118 1012.7000 2023-07-06 06:30:58 1688625058 1012.7000 2023-07-06 06:29:58 1688624998 1012.7000 2023-07-06 06:28:59 1688624939 1012.7000 2023-07-06 06:27:58 1688624878 1012.6000 2023-07-06 06:26:58 1688624818 1012.7000 2023-07-06 06:25:58 1688624758 1012.7000 2023-07-06 06:24:58 1688624698 1012.6000 2023-07-06 06:23:59 1688624639 1012.6000 2023-07-06 06:22:58 1688624578 1012.5000 2023-07-06 06:21:58 1688624518 1012.6000 2023-07-06 06:20:58 1688624458 1012.6000 2023-07-06 06:19:58 1688624398 1012.6000 2023-07-06 06:18:59 1688624339 1012.6000 2023-07-06 06:17:58 1688624278 1012.5000 2023-07-06 06:16:58 1688624218 1012.5000 2023-07-06 06:15:58 1688624158 1012.5000 2023-07-06 06:14:59 1688624099 1012.6000 2023-07-06 06:13:58 1688624038 1012.5000 2023-07-06 06:12:58 1688623978 1012.5000 2023-07-06 06:11:58 1688623918 1012.6000 2023-07-06 06:10:58 1688623858 1012.6000 2023-07-06 06:09:59 1688623799 1012.6000 2023-07-06 06:08:58 1688623738 1012.6000 2023-07-06 06:07:58 1688623678 1012.6000 2023-07-06 06:06:58 1688623618 1012.6000 2023-07-06 06:05:58 1688623558 1012.7000 2023-07-06 06:04:59 1688623499 1012.7000 2023-07-06 06:03:58 1688623438 1012.7000 2023-07-06 06:02:58 1688623378 1012.7000 2023-07-06 06:01:58 1688623318 1012.7000 2023-07-06 06:00:58 1688623258 1012.7000 2023-07-06 05:59:59 1688623199 1012.7000 2023-07-06 05:58:58 1688623138 1012.6000 2023-07-06 05:57:58 1688623078 1012.6000 2023-07-06 05:56:58 1688623018 1012.6000 2023-07-06 05:55:59 1688622959 1012.5000 2023-07-06 05:54:58 1688622898 1012.6000 2023-07-06 05:53:58 1688622838 1012.5000 2023-07-06 05:52:58 1688622778 1012.6000 2023-07-06 05:51:58 1688622718 1012.5000 2023-07-06 05:50:59 1688622659 1012.5000 2023-07-06 05:49:58 1688622598 1012.5000 2023-07-06 05:48:58 1688622538 1012.5000 2023-07-06 05:47:58 1688622478 1012.5000 2023-07-06 05:46:59 1688622419 1012.5000 2023-07-06 05:45:58 1688622358 1012.5000 2023-07-06 05:44:58 1688622298 1012.5000 2023-07-06 05:43:58 1688622238 1012.5000 2023-07-06 05:42:58 1688622178 1012.5000 2023-07-06 05:41:59 1688622119 1012.5000 2023-07-06 05:40:58 1688622058 1012.5000 2023-07-06 05:39:58 1688621998 1012.5000 2023-07-06 05:38:58 1688621938 1012.4000 2023-07-06 05:37:58 1688621878 1012.4000 2023-07-06 05:36:59 1688621819 1012.4000 2023-07-06 05:35:58 1688621758 1012.4000 2023-07-06 05:34:58 1688621698 1012.3000 2023-07-06 05:33:58 1688621638 1012.3000 2023-07-06 05:32:59 1688621579 1012.3000 2023-07-06 05:31:58 1688621518 1012.3000 2023-07-06 05:30:58 1688621458 1012.3000 2023-07-06 05:29:58 1688621398 1012.4000 2023-07-06 05:28:58 1688621338 1012.3000 2023-07-06 05:27:59 1688621279 1012.3000 2023-07-06 05:26:58 1688621218 1012.3000 2023-07-06 05:25:58 1688621158 1012.2000 2023-07-06 05:24:58 1688621098 1012.2000 2023-07-06 05:23:58 1688621038 1012.1000 2023-07-06 05:22:59 1688620979 1012.2000 2023-07-06 05:21:58 1688620918 1012.2000 2023-07-06 05:20:58 1688620858 1012.2000 2023-07-06 05:19:58 1688620798 1012.2000 2023-07-06 05:18:58 1688620738 1012.1000 2023-07-06 05:17:59 1688620679 1012.1000 2023-07-06 05:16:58 1688620618 1012.1000 2023-07-06 05:15:58 1688620558 1012.1000 2023-07-06 05:13:59 1688620439 1012.1000 2023-07-06 05:12:58 1688620378 1012.1000 2023-07-06 05:11:58 1688620318 1012.1000 2023-07-06 05:10:58 1688620258 1012.0000 2023-07-06 05:09:58 1688620198 1012.1000 2023-07-06 05:08:59 1688620139 1012.1000 2023-07-06 05:07:58 1688620078 1012.1000 2023-07-06 05:06:58 1688620018 1012.0000 2023-07-06 05:05:58 1688619958 1012.1000 2023-07-06 05:04:58 1688619898 1012.0000 2023-07-06 05:03:59 1688619839 1012.0000 2023-07-06 05:02:58 1688619778 1012.0000 2023-07-06 05:01:58 1688619718 1012.0000 2023-07-06 05:00:58 1688619658 1012.0000 2023-07-06 04:59:59 1688619599 1011.9000 2023-07-06 04:58:58 1688619538 1012.0000 2023-07-06 04:57:58 1688619478 1011.9000 2023-07-06 04:56:58 1688619418 1011.9000 2023-07-06 04:55:58 1688619358 1011.9000 2023-07-06 04:54:59 1688619299 1012.0000 2023-07-06 04:53:58 1688619238 1011.9000 2023-07-06 04:52:58 1688619178 1012.0000 2023-07-06 04:51:58 1688619118 1011.9000 2023-07-06 04:50:58 1688619058 1011.9000 2023-07-06 04:49:59 1688618999 1011.9000 2023-07-06 04:48:58 1688618938 1011.9000 2023-07-06 04:47:58 1688618878 1011.8000 2023-07-06 04:46:58 1688618818 1011.8000 2023-07-06 04:45:59 1688618759 1011.9000 2023-07-06 04:44:58 1688618698 1011.9000 2023-07-06 04:43:58 1688618638 1012.0000 2023-07-06 04:42:58 1688618578 1011.9000 2023-07-06 04:41:58 1688618518 1011.9000 2023-07-06 04:40:59 1688618459 1011.9000 2023-07-06 04:39:58 1688618398 1012.0000 2023-07-06 04:38:58 1688618338 1012.0000 2023-07-06 04:37:58 1688618278 1012.1000 2023-07-06 04:36:58 1688618218 1012.0000 2023-07-06 04:35:59 1688618159 1012.0000 2023-07-06 04:34:58 1688618098 1012.1000 2023-07-06 04:33:58 1688618038 1012.1000 2023-07-06 04:32:58 1688617978 1012.0000 2023-07-06 04:31:59 1688617919 1012.0000 2023-07-06 04:30:58 1688617858 1012.1000 2023-07-06 04:29:58 1688617798 1012.1000 2023-07-06 04:28:58 1688617738 1012.1000 2023-07-06 04:27:58 1688617678 1012.0000 2023-07-06 04:26:59 1688617619 1012.1000 2023-07-06 04:25:58 1688617558 1012.1000 2023-07-06 04:23:58 1688617438 1012.1000 2023-07-06 04:22:58 1688617378 1012.1000 2023-07-06 04:21:59 1688617319 1012.1000 2023-07-06 04:20:58 1688617258 1012.1000 2023-07-06 04:19:58 1688617198 1012.0000 2023-07-06 04:18:58 1688617138 1012.0000 2023-07-06 04:17:58 1688617078 1012.0000 2023-07-06 04:16:59 1688617019 1012.0000 2023-07-06 04:15:58 1688616958 1012.0000 2023-07-06 04:14:58 1688616898 1012.0000 2023-07-06 04:13:58 1688616838 1012.0000 2023-07-06 04:12:59 1688616779 1012.1000 2023-07-06 04:11:58 1688616718 1012.1000 2023-07-06 04:10:58 1688616658 1012.1000 2023-07-06 04:09:58 1688616598 1012.1000 2023-07-06 04:08:58 1688616538 1012.0000 2023-07-06 04:07:59 1688616479 1012.1000 2023-07-06 04:06:58 1688616418 1012.0000 2023-07-06 04:05:58 1688616358 1012.0000 2023-07-06 04:04:58 1688616298 1012.0000 2023-07-06 04:03:58 1688616238 1012.0000 2023-07-06 04:02:59 1688616179 1012.0000 2023-07-06 04:01:58 1688616118 1012.0000 2023-07-06 04:00:58 1688616058 1012.0000 2023-07-06 03:59:58 1688615998 1012.0000 2023-07-06 03:58:59 1688615939 1012.0000 2023-07-06 03:57:58 1688615878 1012.0000 2023-07-06 03:56:58 1688615818 1012.0000 2023-07-06 03:55:58 1688615758 1012.0000 2023-07-06 03:54:58 1688615698 1012.0000 2023-07-06 03:53:59 1688615639 1012.0000 2023-07-06 03:52:58 1688615578 1012.0000 2023-07-06 03:51:58 1688615518 1012.1000 2023-07-06 03:50:58 1688615458 1012.0000 2023-07-06 03:49:58 1688615398 1012.0000 2023-07-06 03:48:59 1688615339 1012.0000 2023-07-06 03:47:58 1688615278 1012.0000 2023-07-06 03:46:58 1688615218 1012.0000 2023-07-06 03:45:58 1688615158 1011.9000 2023-07-06 03:44:59 1688615099 1011.9000 2023-07-06 03:43:58 1688615038 1011.9000 2023-07-06 03:42:58 1688614978 1011.8000 2023-07-06 03:41:58 1688614918 1011.9000 2023-07-06 03:40:58 1688614858 1011.8000 2023-07-06 03:39:59 1688614799 1011.9000 2023-07-06 03:38:58 1688614738 1011.8000 2023-07-06 03:37:58 1688614678 1011.9000 2023-07-06 03:36:58 1688614618 1011.8000 2023-07-06 03:35:58 1688614558 1011.8000 2023-07-06 03:34:59 1688614499 1011.8000 2023-07-06 03:33:58 1688614438 1011.8000 2023-07-06 03:32:58 1688614378 1011.7000 2023-07-06 03:31:58 1688614318 1011.7000 2023-07-06 03:30:58 1688614258 1011.7000 2023-07-06 03:29:59 1688614199 1011.8000 2023-07-06 03:28:58 1688614138 1011.8000 2023-07-06 03:27:58 1688614078 1011.8000 2023-07-06 03:26:58 1688614018 1011.8000 2023-07-06 03:25:59 1688613959 1011.8000 2023-07-06 03:24:58 1688613898 1011.8000 2023-07-06 03:23:58 1688613838 1011.8000 2023-07-06 03:22:58 1688613778 1011.8000 2023-07-06 03:21:58 1688613718 1011.8000 2023-07-06 03:20:59 1688613659 1011.8000 2023-07-06 03:19:58 1688613598 1011.8000 2023-07-06 03:18:58 1688613538 1011.8000 2023-07-06 03:17:58 1688613478 1011.8000 2023-07-06 03:16:58 1688613418 1011.8000 2023-07-06 03:15:59 1688613359 1011.8000 2023-07-06 03:14:58 1688613298 1011.7000 2023-07-06 03:13:58 1688613238 1011.8000 2023-07-06 03:12:58 1688613178 1011.8000 2023-07-06 03:11:59 1688613119 1011.8000 2023-07-06 03:10:58 1688613058 1011.8000 2023-07-06 03:09:58 1688612998 1011.8000 2023-07-06 03:08:58 1688612938 1011.9000 2023-07-06 03:07:58 1688612878 1011.9000 2023-07-06 03:06:59 1688612819 1011.9000 2023-07-06 03:05:58 1688612758 1011.9000 2023-07-06 03:04:58 1688612698 1011.9000 2023-07-06 03:03:58 1688612638 1011.9000 2023-07-06 03:02:58 1688612578 1011.9000 2023-07-06 03:01:59 1688612519 1012.0000 2023-07-06 03:00:58 1688612458 1012.0000 2023-07-06 02:59:58 1688612398 1011.9000 2023-07-06 02:58:58 1688612338 1011.9000 2023-07-06 02:57:59 1688612279 1012.0000 2023-07-06 02:56:58 1688612218 1012.0000 2023-07-06 02:55:58 1688612158 1011.9000 2023-07-06 02:54:58 1688612098 1012.0000 2023-07-06 02:53:58 1688612038 1012.0000 2023-07-06 02:52:59 1688611979 1012.0000 2023-07-06 02:51:58 1688611918 1011.9000 2023-07-06 02:50:58 1688611858 1011.9000 2023-07-06 02:49:58 1688611798 1011.8000 2023-07-06 02:48:58 1688611738 1011.9000 2023-07-06 02:47:59 1688611679 1011.9000 2023-07-06 02:46:58 1688611618 1011.9000 2023-07-06 02:45:58 1688611558 1011.9000 2023-07-06 02:44:58 1688611498 1011.9000 2023-07-06 02:43:59 1688611439 1011.9000 2023-07-06 02:42:58 1688611378 1011.9000 2023-07-06 02:41:58 1688611318 1011.9000 2023-07-06 02:40:58 1688611258 1011.9000 2023-07-06 02:39:58 1688611198 1011.9000 2023-07-06 02:38:59 1688611139 1011.9000 2023-07-06 02:37:58 1688611078 1011.9000 2023-07-06 02:36:58 1688611018 1011.9000 2023-07-06 02:35:58 1688610958 1011.9000 2023-07-06 02:34:58 1688610898 1011.8000 2023-07-06 02:33:59 1688610839 1011.8000 2023-07-06 02:32:58 1688610778 1011.8000 2023-07-06 02:31:58 1688610718 1011.7000 2023-07-06 02:30:58 1688610658 1011.7000 2023-07-06 02:29:58 1688610598 1011.7000 2023-07-06 02:28:59 1688610539 1011.7000 2023-07-06 02:27:58 1688610478 1011.8000 2023-07-06 02:26:58 1688610418 1011.8000 2023-07-06 02:25:58 1688610358 1011.9000 2023-07-06 02:24:58 1688610298 1011.8000 2023-07-06 02:23:59 1688610239 1011.8000 2023-07-06 02:22:58 1688610178 1011.9000 2023-07-06 02:21:58 1688610118 1011.8000 2023-07-06 02:20:58 1688610058 1011.7000 2023-07-06 02:19:59 1688609999 1011.7000 2023-07-06 02:18:58 1688609938 1011.8000 2023-07-06 02:17:58 1688609878 1011.7000 2023-07-06 02:16:58 1688609818 1011.7000 2023-07-06 02:15:58 1688609758 1011.8000 2023-07-06 02:14:59 1688609699 1011.7000 2023-07-06 02:13:58 1688609638 1011.8000 2023-07-06 02:12:58 1688609578 1011.6000 2023-07-06 02:11:58 1688609518 1011.5000 2023-07-06 02:10:58 1688609458 1011.6000 2023-07-06 02:09:59 1688609399 1011.7000 2023-07-06 02:08:58 1688609338 1011.7000 2023-07-06 02:07:58 1688609278 1011.7000 2023-07-06 02:06:58 1688609218 1011.5000 2023-07-06 02:05:58 1688609158 1011.5000 2023-07-06 02:04:59 1688609099 1011.6000 2023-07-06 02:03:58 1688609038 1011.4000 2023-07-06 02:02:58 1688608978 1011.4000 2023-07-06 02:01:58 1688608918 1011.5000 2023-07-06 02:00:59 1688608859 1011.4000 2023-07-06 01:59:58 1688608798 1011.3000 2023-07-06 01:58:58 1688608738 1011.4000 2023-07-06 01:57:58 1688608678 1011.4000 2023-07-06 01:56:58 1688608618 1011.3000 2023-07-06 01:55:59 1688608559 1011.4000 2023-07-06 01:54:58 1688608498 1011.4000 2023-07-06 01:53:58 1688608438 1011.5000 2023-07-06 01:52:58 1688608378 1011.5000 2023-07-06 01:51:58 1688608318 1011.5000 2023-07-06 01:50:59 1688608259 1011.5000 2023-07-06 01:48:58 1688608138 1011.5000 2023-07-06 01:47:58 1688608078 1011.5000 2023-07-06 01:46:59 1688608019 1011.5000 2023-07-06 01:45:58 1688607958 1011.5000 2023-07-06 01:44:58 1688607898 1011.6000 2023-07-06 01:43:58 1688607838 1011.5000 2023-07-06 01:42:58 1688607778 1011.6000 2023-07-06 01:41:59 1688607719 1011.6000 2023-07-06 01:40:58 1688607658 1011.6000 2023-07-06 01:39:58 1688607598 1011.7000 2023-07-06 01:38:58 1688607538 1011.6000 2023-07-06 01:37:58 1688607478 1011.5000 2023-07-06 01:36:59 1688607419 1011.6000 2023-07-06 01:35:58 1688607358 1011.6000 2023-07-06 01:34:58 1688607298 1011.5000 2023-07-06 01:33:58 1688607238 1011.5000 2023-07-06 01:32:59 1688607179 1011.6000 2023-07-06 01:31:58 1688607118 1011.6000 2023-07-06 01:30:58 1688607058 1011.6000 2023-07-06 01:29:58 1688606998 1011.6000 2023-07-06 01:28:58 1688606938 1011.6000 2023-07-06 01:27:59 1688606879 1011.6000 2023-07-06 01:26:58 1688606818 1011.7000 2023-07-06 01:25:58 1688606758 1011.6000 2023-07-06 01:24:58 1688606698 1011.6000 2023-07-06 01:23:58 1688606638 1011.7000 2023-07-06 01:22:59 1688606579 1011.7000 2023-07-06 01:21:58 1688606518 1011.7000 2023-07-06 01:20:58 1688606458 1011.7000 2023-07-06 01:19:58 1688606398 1011.6000 2023-07-06 01:18:59 1688606339 1011.7000 2023-07-06 01:17:58 1688606278 1011.7000 2023-07-06 01:16:58 1688606218 1011.7000 2023-07-06 01:15:58 1688606158 1011.7000 2023-07-06 01:14:58 1688606098 1011.7000 2023-07-06 01:13:59 1688606039 1011.6000 2023-07-06 01:12:58 1688605978 1011.8000 2023-07-06 01:11:58 1688605918 1011.7000 2023-07-06 01:10:58 1688605858 1011.5000 2023-07-06 01:09:58 1688605798 1011.6000 2023-07-06 01:08:59 1688605739 1011.6000 2023-07-06 01:07:58 1688605678 1011.6000 2023-07-06 01:06:58 1688605618 1011.7000 2023-07-06 01:05:58 1688605558 1011.7000 2023-07-06 01:04:59 1688605499 1011.7000 2023-07-06 01:03:58 1688605438 1011.7000 2023-07-06 01:02:58 1688605378 1011.7000 2023-07-06 01:01:58 1688605318 1011.6000 2023-07-06 01:00:58 1688605258 1011.7000 2023-07-06 00:59:59 1688605199 1011.7000 2023-07-06 00:58:58 1688605138 1011.6000 2023-07-06 00:57:58 1688605078 1011.7000 2023-07-06 00:56:58 1688605018 1011.7000 2023-07-06 00:55:58 1688604958 1011.7000 2023-07-06 00:54:59 1688604899 1011.7000 2023-07-06 00:53:58 1688604838 1011.7000 2023-07-06 00:52:58 1688604778 1011.7000 2023-07-06 00:51:58 1688604718 1011.6000 2023-07-06 00:50:58 1688604658 1011.7000 2023-07-06 00:49:59 1688604599 1011.6000 2023-07-06 00:48:58 1688604538 1011.6000 2023-07-06 00:47:58 1688604478 1011.6000 2023-07-06 00:46:58 1688604418 1011.6000 2023-07-06 00:45:59 1688604359 1011.6000 2023-07-06 00:44:58 1688604298 1011.6000 2023-07-06 00:43:58 1688604238 1011.6000 2023-07-06 00:42:58 1688604178 1011.6000 2023-07-06 00:41:58 1688604118 1011.6000 2023-07-06 00:40:59 1688604059 1011.5000 2023-07-06 00:39:58 1688603998 1011.5000 2023-07-06 00:38:58 1688603938 1011.5000 2023-07-06 00:37:58 1688603878 1011.6000 2023-07-06 00:36:58 1688603818 1011.5000 2023-07-06 00:35:59 1688603759 1011.5000 2023-07-06 00:34:58 1688603698 1011.5000 2023-07-06 00:33:58 1688603638 1011.5000 2023-07-06 00:32:58 1688603578 1011.5000 2023-07-06 00:31:59 1688603519 1011.5000 2023-07-06 00:30:58 1688603458 1011.5000 2023-07-06 00:29:58 1688603398 1011.4000 2023-07-06 00:28:58 1688603338 1011.4000 2023-07-06 00:27:58 1688603278 1011.4000 2023-07-06 00:26:59 1688603219 1011.4000 2023-07-06 00:25:58 1688603158 1011.4000 2023-07-06 00:24:58 1688603098 1011.3000 2023-07-06 00:23:58 1688603038 1011.3000 2023-07-06 00:22:58 1688602978 1011.2000 2023-07-06 00:21:59 1688602919 1011.2000 2023-07-06 00:20:58 1688602858 1011.3000 2023-07-06 00:19:58 1688602798 1011.2000 2023-07-06 00:18:58 1688602738 1011.2000 2023-07-06 00:17:58 1688602678 1011.1000 2023-07-06 00:16:59 1688602619 1011.1000 2023-07-06 00:15:58 1688602558 1011.2000 2023-07-06 00:14:58 1688602498 1011.2000 2023-07-06 00:13:58 1688602438 1011.1000 2023-07-06 00:12:59 1688602379 1011.1000 2023-07-06 00:11:58 1688602318 1011.1000 2023-07-06 00:10:58 1688602258 1011.1000 2023-07-06 00:09:58 1688602198 1011.1000 2023-07-06 00:08:58 1688602138 1011.2000 2023-07-06 00:07:59 1688602079 1011.1000 2023-07-06 00:06:58 1688602018 1011.1000 2023-07-06 00:05:58 1688601958 1011.2000 2023-07-06 00:04:58 1688601898 1011.2000 2023-07-06 00:03:58 1688601838 1011.2000 2023-07-06 00:02:59 1688601779 1011.2000 2023-07-06 00:01:58 1688601718 1011.2000 2023-07-06 00:00:58 1688601658 1011.1000