#Date Unixtime Value #------------------------------------------------- 2023-07-05 23:59:59 1688601599 1011.1000 2023-07-05 23:58:58 1688601538 1011.1000 2023-07-05 23:57:58 1688601478 1011.1000 2023-07-05 23:56:58 1688601418 1011.1000 2023-07-05 23:55:58 1688601358 1011.1000 2023-07-05 23:54:59 1688601299 1011.0000 2023-07-05 23:53:58 1688601238 1011.0000 2023-07-05 23:52:58 1688601178 1011.0000 2023-07-05 23:51:58 1688601118 1011.0000 2023-07-05 23:50:59 1688601059 1011.0000 2023-07-05 23:49:58 1688600998 1010.9000 2023-07-05 23:48:58 1688600938 1010.9000 2023-07-05 23:47:58 1688600878 1010.9000 2023-07-05 23:46:58 1688600818 1010.9000 2023-07-05 23:45:59 1688600759 1010.9000 2023-07-05 23:44:58 1688600698 1010.9000 2023-07-05 23:43:58 1688600638 1010.9000 2023-07-05 23:42:58 1688600578 1010.9000 2023-07-05 23:41:58 1688600518 1010.8000 2023-07-05 23:40:59 1688600459 1010.9000 2023-07-05 23:39:58 1688600398 1010.8000 2023-07-05 23:38:58 1688600338 1010.9000 2023-07-05 23:37:58 1688600278 1010.9000 2023-07-05 23:36:59 1688600219 1010.9000 2023-07-05 23:35:58 1688600158 1010.8000 2023-07-05 23:34:58 1688600098 1010.8000 2023-07-05 23:33:58 1688600038 1010.8000 2023-07-05 23:32:58 1688599978 1010.8000 2023-07-05 23:31:59 1688599919 1010.8000 2023-07-05 23:30:58 1688599858 1010.8000 2023-07-05 23:29:58 1688599798 1010.8000 2023-07-05 23:28:58 1688599738 1010.8000 2023-07-05 23:27:58 1688599678 1010.8000 2023-07-05 23:26:59 1688599619 1010.8000 2023-07-05 23:25:58 1688599558 1010.8000 2023-07-05 23:24:58 1688599498 1010.8000 2023-07-05 23:23:58 1688599438 1010.8000 2023-07-05 23:22:59 1688599379 1010.8000 2023-07-05 23:21:58 1688599318 1010.8000 2023-07-05 23:20:58 1688599258 1010.8000 2023-07-05 23:19:58 1688599198 1010.9000 2023-07-05 23:18:58 1688599138 1010.9000 2023-07-05 23:17:59 1688599079 1010.9000 2023-07-05 23:16:58 1688599018 1010.9000 2023-07-05 23:15:58 1688598958 1010.9000 2023-07-05 23:14:58 1688598898 1010.8000 2023-07-05 23:13:58 1688598838 1010.8000 2023-07-05 23:12:59 1688598779 1010.9000 2023-07-05 23:11:58 1688598718 1010.9000 2023-07-05 23:10:58 1688598658 1010.9000 2023-07-05 23:09:58 1688598598 1010.8000 2023-07-05 23:08:58 1688598538 1010.8000 2023-07-05 23:07:59 1688598479 1010.8000 2023-07-05 23:06:58 1688598418 1010.8000 2023-07-05 23:05:58 1688598358 1010.8000 2023-07-05 23:04:58 1688598298 1010.8000 2023-07-05 23:03:59 1688598239 1010.8000 2023-07-05 23:02:58 1688598178 1010.7000 2023-07-05 23:01:58 1688598118 1010.7000 2023-07-05 23:00:58 1688598058 1010.8000 2023-07-05 22:59:58 1688597998 1010.7000 2023-07-05 22:58:59 1688597939 1010.7000 2023-07-05 22:57:58 1688597878 1010.8000 2023-07-05 22:56:58 1688597818 1010.8000 2023-07-05 22:55:58 1688597758 1010.8000 2023-07-05 22:54:58 1688597698 1010.8000 2023-07-05 22:53:59 1688597639 1010.8000 2023-07-05 22:52:58 1688597578 1010.8000 2023-07-05 22:51:58 1688597518 1010.8000 2023-07-05 22:50:58 1688597458 1010.8000 2023-07-05 22:49:59 1688597399 1010.8000 2023-07-05 22:48:58 1688597338 1010.8000 2023-07-05 22:47:58 1688597278 1010.8000 2023-07-05 22:46:58 1688597218 1010.7000 2023-07-05 22:45:58 1688597158 1010.8000 2023-07-05 22:44:59 1688597099 1010.8000 2023-07-05 22:43:58 1688597038 1010.8000 2023-07-05 22:42:58 1688596978 1010.8000 2023-07-05 22:41:58 1688596918 1010.7000 2023-07-05 22:40:58 1688596858 1010.7000 2023-07-05 22:39:59 1688596799 1010.7000 2023-07-05 22:38:58 1688596738 1010.7000 2023-07-05 22:37:58 1688596678 1010.8000 2023-07-05 22:36:58 1688596618 1010.7000 2023-07-05 22:35:59 1688596559 1010.7000 2023-07-05 22:34:58 1688596498 1010.7000 2023-07-05 22:33:58 1688596438 1010.7000 2023-07-05 22:32:58 1688596378 1010.7000 2023-07-05 22:31:58 1688596318 1010.7000 2023-07-05 22:30:59 1688596259 1010.6000 2023-07-05 22:29:58 1688596198 1010.7000 2023-07-05 22:28:58 1688596138 1010.6000 2023-07-05 22:27:58 1688596078 1010.6000 2023-07-05 22:26:58 1688596018 1010.7000 2023-07-05 22:25:59 1688595959 1010.7000 2023-07-05 22:24:58 1688595898 1010.7000 2023-07-05 22:23:58 1688595838 1010.7000 2023-07-05 22:22:58 1688595778 1010.7000 2023-07-05 22:21:58 1688595718 1010.7000 2023-07-05 22:20:59 1688595659 1010.7000 2023-07-05 22:19:58 1688595598 1010.6000 2023-07-05 22:18:58 1688595538 1010.6000 2023-07-05 22:17:58 1688595478 1010.6000 2023-07-05 22:15:58 1688595358 1010.6000 2023-07-05 22:15:58 1688595358 1010.6000 2023-07-05 22:14:58 1688595298 1010.6000 2023-07-05 22:13:59 1688595239 1010.6000 2023-07-05 22:12:58 1688595178 1010.6000 2023-07-05 22:11:58 1688595118 1010.7000 2023-07-05 22:10:58 1688595058 1010.7000 2023-07-05 22:09:58 1688594998 1010.7000 2023-07-05 22:08:59 1688594939 1010.7000 2023-07-05 22:07:58 1688594878 1010.7000 2023-07-05 22:06:58 1688594818 1010.6000 2023-07-05 22:05:58 1688594758 1010.6000 2023-07-05 22:04:58 1688594698 1010.6000 2023-07-05 22:03:59 1688594639 1010.7000 2023-07-05 22:02:58 1688594578 1010.7000 2023-07-05 22:01:58 1688594518 1010.7000 2023-07-05 22:00:58 1688594458 1010.7000 2023-07-05 21:59:58 1688594398 1010.7000 2023-07-05 21:58:59 1688594339 1010.6000 2023-07-05 21:57:58 1688594278 1010.6000 2023-07-05 21:56:58 1688594218 1010.7000 2023-07-05 21:55:58 1688594158 1010.6000 2023-07-05 21:54:59 1688594099 1010.6000 2023-07-05 21:53:58 1688594038 1010.6000 2023-07-05 21:52:58 1688593978 1010.6000 2023-07-05 21:51:58 1688593918 1010.6000 2023-07-05 21:50:58 1688593858 1010.6000 2023-07-05 21:49:59 1688593799 1010.5000 2023-07-05 21:48:58 1688593738 1010.6000 2023-07-05 21:47:58 1688593678 1010.5000 2023-07-05 21:46:58 1688593618 1010.6000 2023-07-05 21:45:58 1688593558 1010.5000 2023-07-05 21:44:59 1688593499 1010.5000 2023-07-05 21:43:58 1688593438 1010.5000 2023-07-05 21:42:58 1688593378 1010.5000 2023-07-05 21:41:58 1688593318 1010.6000 2023-07-05 21:40:59 1688593259 1010.5000 2023-07-05 21:39:58 1688593198 1010.6000 2023-07-05 21:38:58 1688593138 1010.6000 2023-07-05 21:37:58 1688593078 1010.6000 2023-07-05 21:36:58 1688593018 1010.6000 2023-07-05 21:35:59 1688592959 1010.6000 2023-07-05 21:34:58 1688592898 1010.6000 2023-07-05 21:33:58 1688592838 1010.5000 2023-07-05 21:32:58 1688592778 1010.6000 2023-07-05 21:31:58 1688592718 1010.6000 2023-07-05 21:30:59 1688592659 1010.6000 2023-07-05 21:29:58 1688592598 1010.5000 2023-07-05 21:28:58 1688592538 1010.5000 2023-07-05 21:27:58 1688592478 1010.5000 2023-07-05 21:26:59 1688592419 1010.5000 2023-07-05 21:25:58 1688592358 1010.4000 2023-07-05 21:24:58 1688592298 1010.4000 2023-07-05 21:23:58 1688592238 1010.4000 2023-07-05 21:22:58 1688592178 1010.3000 2023-07-05 21:21:59 1688592119 1010.4000 2023-07-05 21:20:58 1688592058 1010.4000 2023-07-05 21:19:58 1688591998 1010.4000 2023-07-05 21:18:58 1688591938 1010.4000 2023-07-05 21:17:58 1688591878 1010.4000 2023-07-05 21:16:59 1688591819 1010.4000 2023-07-05 21:15:58 1688591758 1010.3000 2023-07-05 21:14:58 1688591698 1010.3000 2023-07-05 21:13:58 1688591638 1010.3000 2023-07-05 21:12:59 1688591579 1010.3000 2023-07-05 21:11:58 1688591518 1010.3000 2023-07-05 21:10:58 1688591458 1010.3000 2023-07-05 21:09:58 1688591398 1010.3000 2023-07-05 21:08:58 1688591338 1010.2000 2023-07-05 21:07:59 1688591279 1010.3000 2023-07-05 21:06:58 1688591218 1010.2000 2023-07-05 21:05:58 1688591158 1010.2000 2023-07-05 21:04:58 1688591098 1010.2000 2023-07-05 21:03:58 1688591038 1010.2000 2023-07-05 21:02:59 1688590979 1010.2000 2023-07-05 21:01:58 1688590918 1010.1000 2023-07-05 21:00:58 1688590858 1010.2000 2023-07-05 20:59:58 1688590798 1010.1000 2023-07-05 20:58:59 1688590739 1010.2000 2023-07-05 20:57:58 1688590678 1010.2000 2023-07-05 20:56:58 1688590618 1010.1000 2023-07-05 20:55:58 1688590558 1010.2000 2023-07-05 20:54:58 1688590498 1010.1000 2023-07-05 20:53:59 1688590439 1010.1000 2023-07-05 20:52:58 1688590378 1010.1000 2023-07-05 20:51:58 1688590318 1010.1000 2023-07-05 20:50:58 1688590258 1010.1000 2023-07-05 20:49:58 1688590198 1010.1000 2023-07-05 20:48:59 1688590139 1010.1000 2023-07-05 20:47:58 1688590078 1010.1000 2023-07-05 20:46:58 1688590018 1010.1000 2023-07-05 20:45:58 1688589958 1010.1000 2023-07-05 20:43:58 1688589838 1010.1000 2023-07-05 20:42:58 1688589778 1010.1000 2023-07-05 20:41:58 1688589718 1010.1000 2023-07-05 20:40:58 1688589658 1010.1000 2023-07-05 20:39:59 1688589599 1010.0000 2023-07-05 20:38:58 1688589538 1010.0000 2023-07-05 20:37:58 1688589478 1010.0000 2023-07-05 20:36:58 1688589418 1010.1000 2023-07-05 20:35:58 1688589358 1010.1000 2023-07-05 20:34:59 1688589299 1010.1000 2023-07-05 20:33:58 1688589238 1010.0000 2023-07-05 20:32:58 1688589178 1010.0000 2023-07-05 20:31:58 1688589118 1010.0000 2023-07-05 20:30:58 1688589058 1010.1000 2023-07-05 20:29:59 1688588999 1010.1000 2023-07-05 20:28:58 1688588938 1010.0000 2023-07-05 20:27:58 1688588878 1010.0000 2023-07-05 20:26:58 1688588818 1010.0000 2023-07-05 20:25:59 1688588759 1010.1000 2023-07-05 20:24:58 1688588698 1010.1000 2023-07-05 20:23:58 1688588638 1010.0000 2023-07-05 20:22:58 1688588578 1010.0000 2023-07-05 20:21:58 1688588518 1010.0000 2023-07-05 20:20:59 1688588459 1010.0000 2023-07-05 20:19:58 1688588398 1010.1000 2023-07-05 20:18:58 1688588338 1010.1000 2023-07-05 20:17:58 1688588278 1010.0000 2023-07-05 20:16:58 1688588218 1010.0000 2023-07-05 20:15:59 1688588159 1010.1000 2023-07-05 20:14:58 1688588098 1010.1000 2023-07-05 20:13:58 1688588038 1010.0000 2023-07-05 20:12:58 1688587978 1010.1000 2023-07-05 20:11:58 1688587918 1010.0000 2023-07-05 20:10:59 1688587859 1010.1000 2023-07-05 20:09:58 1688587798 1010.1000 2023-07-05 20:08:58 1688587738 1010.1000 2023-07-05 20:07:58 1688587678 1010.0000 2023-07-05 20:06:59 1688587619 1010.0000 2023-07-05 20:05:58 1688587558 1010.0000 2023-07-05 20:04:58 1688587498 1010.1000 2023-07-05 20:03:58 1688587438 1010.0000 2023-07-05 20:02:58 1688587378 1010.0000 2023-07-05 20:01:59 1688587319 1010.0000 2023-07-05 20:00:58 1688587258 1010.0000 2023-07-05 19:59:58 1688587198 1009.9000 2023-07-05 19:58:58 1688587138 1009.9000 2023-07-05 19:57:58 1688587078 1009.9000 2023-07-05 19:56:59 1688587019 1009.9000 2023-07-05 19:55:58 1688586958 1009.9000 2023-07-05 19:54:58 1688586898 1009.9000 2023-07-05 19:53:58 1688586838 1009.8000 2023-07-05 19:52:58 1688586778 1009.9000 2023-07-05 19:51:59 1688586719 1009.8000 2023-07-05 19:50:58 1688586658 1009.8000 2023-07-05 19:49:58 1688586598 1009.7000 2023-07-05 19:48:58 1688586538 1009.7000 2023-07-05 19:47:59 1688586479 1009.7000 2023-07-05 19:46:58 1688586418 1009.7000 2023-07-05 19:45:58 1688586358 1009.6000 2023-07-05 19:44:58 1688586298 1009.6000 2023-07-05 19:43:58 1688586238 1009.6000 2023-07-05 19:42:59 1688586179 1009.6000 2023-07-05 19:41:58 1688586118 1009.5000 2023-07-05 19:40:58 1688586058 1009.6000 2023-07-05 19:39:58 1688585998 1009.5000 2023-07-05 19:38:58 1688585938 1009.5000 2023-07-05 19:37:59 1688585879 1009.5000 2023-07-05 19:36:58 1688585818 1009.5000 2023-07-05 19:35:58 1688585758 1009.4000 2023-07-05 19:34:58 1688585698 1009.4000 2023-07-05 19:33:59 1688585639 1009.4000 2023-07-05 19:32:58 1688585578 1009.4000 2023-07-05 19:31:58 1688585518 1009.4000 2023-07-05 19:30:58 1688585458 1009.4000 2023-07-05 19:29:58 1688585398 1009.3000 2023-07-05 19:28:59 1688585339 1009.4000 2023-07-05 19:27:58 1688585278 1009.3000 2023-07-05 19:26:58 1688585218 1009.3000 2023-07-05 19:25:58 1688585158 1009.3000 2023-07-05 19:23:59 1688585039 1009.3000 2023-07-05 19:22:58 1688584978 1009.4000 2023-07-05 19:21:58 1688584918 1009.4000 2023-07-05 19:20:58 1688584858 1009.3000 2023-07-05 19:19:58 1688584798 1009.3000 2023-07-05 19:18:59 1688584739 1009.3000 2023-07-05 19:17:58 1688584678 1009.2000 2023-07-05 19:16:58 1688584618 1009.2000 2023-07-05 19:15:58 1688584558 1009.2000 2023-07-05 19:14:58 1688584498 1009.2000 2023-07-05 19:13:59 1688584439 1009.1000 2023-07-05 19:12:58 1688584378 1009.1000 2023-07-05 19:11:58 1688584318 1009.2000 2023-07-05 19:10:58 1688584258 1009.2000 2023-07-05 19:09:59 1688584199 1009.1000 2023-07-05 19:08:58 1688584138 1009.2000 2023-07-05 19:07:58 1688584078 1009.2000 2023-07-05 19:06:58 1688584018 1009.2000 2023-07-05 19:05:58 1688583958 1009.2000 2023-07-05 19:04:59 1688583899 1009.3000 2023-07-05 19:03:58 1688583838 1009.3000 2023-07-05 19:02:58 1688583778 1009.3000 2023-07-05 19:01:58 1688583718 1009.3000 2023-07-05 19:00:58 1688583658 1009.3000 2023-07-05 18:59:59 1688583599 1009.2000 2023-07-05 18:58:58 1688583538 1009.2000 2023-07-05 18:57:58 1688583478 1009.2000 2023-07-05 18:56:58 1688583418 1009.2000 2023-07-05 18:55:59 1688583359 1009.2000 2023-07-05 18:54:58 1688583298 1009.2000 2023-07-05 18:53:58 1688583238 1009.2000 2023-07-05 18:52:58 1688583178 1009.2000 2023-07-05 18:51:58 1688583118 1009.2000 2023-07-05 18:50:59 1688583059 1009.3000 2023-07-05 18:49:58 1688582998 1009.3000 2023-07-05 18:48:58 1688582938 1009.3000 2023-07-05 18:47:58 1688582878 1009.3000 2023-07-05 18:46:58 1688582818 1009.4000 2023-07-05 18:45:59 1688582759 1009.3000 2023-07-05 18:44:58 1688582698 1009.3000 2023-07-05 18:43:58 1688582638 1009.3000 2023-07-05 18:42:58 1688582578 1009.3000 2023-07-05 18:41:59 1688582519 1009.3000 2023-07-05 18:40:58 1688582458 1009.3000 2023-07-05 18:39:58 1688582398 1009.2000 2023-07-05 18:38:58 1688582338 1009.2000 2023-07-05 18:37:58 1688582278 1009.2000 2023-07-05 18:36:59 1688582219 1009.2000 2023-07-05 18:35:58 1688582158 1009.1000 2023-07-05 18:34:58 1688582098 1009.1000 2023-07-05 18:33:58 1688582038 1009.1000 2023-07-05 18:32:58 1688581978 1009.1000 2023-07-05 18:31:59 1688581919 1009.0000 2023-07-05 18:30:58 1688581858 1009.1000 2023-07-05 18:29:58 1688581798 1009.1000 2023-07-05 18:28:58 1688581738 1009.1000 2023-07-05 18:27:58 1688581678 1009.2000 2023-07-05 18:26:59 1688581619 1009.1000 2023-07-05 18:25:58 1688581558 1009.1000 2023-07-05 18:24:58 1688581498 1009.1000 2023-07-05 18:23:58 1688581438 1009.1000 2023-07-05 18:22:59 1688581379 1009.1000 2023-07-05 18:21:58 1688581318 1009.1000 2023-07-05 18:20:58 1688581258 1009.1000 2023-07-05 18:19:58 1688581198 1009.0000 2023-07-05 18:18:58 1688581138 1009.1000 2023-07-05 18:17:59 1688581079 1009.2000 2023-07-05 18:16:58 1688581018 1009.2000 2023-07-05 18:15:58 1688580958 1009.0000 2023-07-05 18:14:58 1688580898 1009.1000 2023-07-05 18:13:58 1688580838 1009.1000 2023-07-05 18:12:59 1688580779 1009.0000 2023-07-05 18:11:58 1688580718 1009.0000 2023-07-05 18:10:58 1688580658 1009.0000 2023-07-05 18:09:58 1688580598 1009.0000 2023-07-05 18:08:58 1688580538 1009.0000 2023-07-05 18:07:59 1688580479 1009.0000 2023-07-05 18:06:58 1688580418 1009.0000 2023-07-05 18:05:58 1688580358 1009.0000 2023-07-05 18:04:58 1688580298 1009.0000 2023-07-05 18:03:58 1688580238 1008.9000 2023-07-05 18:02:59 1688580179 1009.0000 2023-07-05 18:01:58 1688580118 1009.1000 2023-07-05 18:00:58 1688580058 1009.1000 2023-07-05 17:59:58 1688579998 1009.1000 2023-07-05 17:58:59 1688579939 1009.0000 2023-07-05 17:57:58 1688579878 1009.1000 2023-07-05 17:56:58 1688579818 1009.1000 2023-07-05 17:55:58 1688579758 1009.0000 2023-07-05 17:54:58 1688579698 1009.0000 2023-07-05 17:53:59 1688579639 1008.9000 2023-07-05 17:52:58 1688579578 1008.9000 2023-07-05 17:51:58 1688579518 1009.0000 2023-07-05 17:50:58 1688579458 1009.0000 2023-07-05 17:49:58 1688579398 1009.0000 2023-07-05 17:48:59 1688579339 1009.0000 2023-07-05 17:47:58 1688579278 1009.0000 2023-07-05 17:46:58 1688579218 1009.0000 2023-07-05 17:45:58 1688579158 1009.0000 2023-07-05 17:44:58 1688579098 1009.0000 2023-07-05 17:43:59 1688579039 1008.9000 2023-07-05 17:42:58 1688578978 1009.0000 2023-07-05 17:41:58 1688578918 1008.9000 2023-07-05 17:40:58 1688578858 1009.0000 2023-07-05 17:39:59 1688578799 1008.9000 2023-07-05 17:38:58 1688578738 1009.0000 2023-07-05 17:37:58 1688578678 1009.0000 2023-07-05 17:36:58 1688578618 1009.1000 2023-07-05 17:35:58 1688578558 1009.0000 2023-07-05 17:34:59 1688578499 1009.1000 2023-07-05 17:33:58 1688578438 1009.2000 2023-07-05 17:32:58 1688578378 1009.1000 2023-07-05 17:31:58 1688578318 1009.1000 2023-07-05 17:30:58 1688578258 1009.1000 2023-07-05 17:29:59 1688578199 1009.1000 2023-07-05 17:28:58 1688578138 1009.1000 2023-07-05 17:27:58 1688578078 1009.2000 2023-07-05 17:26:58 1688578018 1009.2000 2023-07-05 17:25:58 1688577958 1009.2000 2023-07-05 17:24:59 1688577899 1009.2000 2023-07-05 17:23:58 1688577838 1009.2000 2023-07-05 17:22:58 1688577778 1009.1000 2023-07-05 17:21:58 1688577718 1009.1000 2023-07-05 17:20:59 1688577659 1009.1000 2023-07-05 17:19:58 1688577598 1009.1000 2023-07-05 17:18:58 1688577538 1009.1000 2023-07-05 17:17:58 1688577478 1009.1000 2023-07-05 17:16:58 1688577418 1009.1000 2023-07-05 17:15:59 1688577359 1009.1000 2023-07-05 17:14:58 1688577298 1009.1000 2023-07-05 17:13:58 1688577238 1009.1000 2023-07-05 17:12:58 1688577178 1009.1000 2023-07-05 17:11:58 1688577118 1009.0000 2023-07-05 17:10:59 1688577059 1009.0000 2023-07-05 17:09:58 1688576998 1009.1000 2023-07-05 17:08:58 1688576938 1009.0000 2023-07-05 17:07:58 1688576878 1009.0000 2023-07-05 17:06:59 1688576819 1009.0000 2023-07-05 17:05:58 1688576758 1009.1000 2023-07-05 17:04:58 1688576698 1009.0000 2023-07-05 17:03:58 1688576638 1009.0000 2023-07-05 17:02:58 1688576578 1009.0000 2023-07-05 17:01:59 1688576519 1009.0000 2023-07-05 17:00:58 1688576458 1009.0000 2023-07-05 16:59:58 1688576398 1009.1000 2023-07-05 16:58:58 1688576338 1009.0000 2023-07-05 16:57:58 1688576278 1009.1000 2023-07-05 16:56:59 1688576219 1009.1000 2023-07-05 16:55:58 1688576158 1009.2000 2023-07-05 16:54:58 1688576098 1009.1000 2023-07-05 16:53:58 1688576038 1009.2000 2023-07-05 16:52:59 1688575979 1009.2000 2023-07-05 16:51:58 1688575918 1009.2000 2023-07-05 16:50:58 1688575858 1009.3000 2023-07-05 16:49:58 1688575798 1009.2000 2023-07-05 16:48:58 1688575738 1009.1000 2023-07-05 16:47:59 1688575679 1009.2000 2023-07-05 16:46:58 1688575618 1009.1000 2023-07-05 16:45:58 1688575558 1009.1000 2023-07-05 16:44:58 1688575498 1009.1000 2023-07-05 16:43:58 1688575438 1009.0000 2023-07-05 16:42:59 1688575379 1009.1000 2023-07-05 16:41:58 1688575318 1009.1000 2023-07-05 16:40:58 1688575258 1009.2000 2023-07-05 16:39:58 1688575198 1009.2000 2023-07-05 16:38:58 1688575138 1009.1000 2023-07-05 16:37:59 1688575079 1009.2000 2023-07-05 16:36:58 1688575018 1009.2000 2023-07-05 16:35:58 1688574958 1009.1000 2023-07-05 16:34:58 1688574898 1009.1000 2023-07-05 16:33:59 1688574839 1009.2000 2023-07-05 16:32:58 1688574778 1009.1000 2023-07-05 16:31:58 1688574718 1009.1000 2023-07-05 16:30:58 1688574658 1009.2000 2023-07-05 16:29:58 1688574598 1009.1000 2023-07-05 16:28:59 1688574539 1009.1000 2023-07-05 16:27:58 1688574478 1009.1000 2023-07-05 16:26:58 1688574418 1009.1000 2023-07-05 16:25:58 1688574358 1009.1000 2023-07-05 16:24:58 1688574298 1009.0000 2023-07-05 16:23:59 1688574239 1009.1000 2023-07-05 16:18:59 1688573939 1009.2000 2023-07-05 16:17:58 1688573878 1009.1000 2023-07-05 16:16:58 1688573818 1009.1000 2023-07-05 16:15:58 1688573758 1009.0000 2023-07-05 16:14:59 1688573699 1009.0000 2023-07-05 16:13:58 1688573638 1009.0000 2023-07-05 16:12:58 1688573578 1009.0000 2023-07-05 16:11:58 1688573518 1009.0000 2023-07-05 16:10:58 1688573458 1009.1000 2023-07-05 16:09:59 1688573399 1009.1000 2023-07-05 16:08:58 1688573338 1009.1000 2023-07-05 16:07:58 1688573278 1009.1000 2023-07-05 16:06:58 1688573218 1009.1000 2023-07-05 16:05:58 1688573158 1009.1000 2023-07-05 16:03:58 1688573038 1009.2000 2023-07-05 16:02:58 1688572978 1009.2000 2023-07-05 16:01:58 1688572918 1009.2000 2023-07-05 16:00:59 1688572859 1009.3000 2023-07-05 15:59:58 1688572798 1009.3000 2023-07-05 15:58:58 1688572738 1009.3000 2023-07-05 15:57:58 1688572678 1009.3000 2023-07-05 15:56:58 1688572618 1009.3000 2023-07-05 15:55:59 1688572559 1009.3000 2023-07-05 15:54:58 1688572498 1009.3000 2023-07-05 15:53:58 1688572438 1009.4000 2023-07-05 15:52:58 1688572378 1009.4000 2023-07-05 15:51:58 1688572318 1009.3000 2023-07-05 15:50:59 1688572259 1009.4000 2023-07-05 15:49:58 1688572198 1009.4000 2023-07-05 15:48:58 1688572138 1009.3000 2023-07-05 15:47:58 1688572078 1009.3000 2023-07-05 15:46:58 1688572018 1009.2000 2023-07-05 15:45:59 1688571959 1009.3000 2023-07-05 15:44:58 1688571898 1009.3000 2023-07-05 15:43:58 1688571838 1009.3000 2023-07-05 15:42:58 1688571778 1009.3000 2023-07-05 15:41:59 1688571719 1009.3000 2023-07-05 15:40:58 1688571658 1009.3000 2023-07-05 15:39:58 1688571598 1009.3000 2023-07-05 15:38:58 1688571538 1009.3000 2023-07-05 15:37:58 1688571478 1009.3000 2023-07-05 15:36:59 1688571419 1009.4000 2023-07-05 15:35:58 1688571358 1009.3000 2023-07-05 15:34:58 1688571298 1009.4000 2023-07-05 15:33:58 1688571238 1009.5000 2023-07-05 15:32:58 1688571178 1009.4000 2023-07-05 15:31:59 1688571119 1009.4000 2023-07-05 15:30:58 1688571058 1009.4000 2023-07-05 15:29:58 1688570998 1009.5000 2023-07-05 15:28:58 1688570938 1009.4000 2023-07-05 15:27:59 1688570879 1009.5000 2023-07-05 15:26:58 1688570818 1009.6000 2023-07-05 15:25:58 1688570758 1009.5000 2023-07-05 15:24:58 1688570698 1009.6000 2023-07-05 15:23:58 1688570638 1009.6000 2023-07-05 15:22:59 1688570579 1009.5000 2023-07-05 15:21:58 1688570518 1009.6000 2023-07-05 15:20:58 1688570458 1009.5000 2023-07-05 15:19:58 1688570398 1009.6000 2023-07-05 15:18:58 1688570338 1009.6000 2023-07-05 15:17:59 1688570279 1009.5000 2023-07-05 15:16:58 1688570218 1009.6000 2023-07-05 15:15:58 1688570158 1009.6000 2023-07-05 15:14:58 1688570098 1009.5000 2023-07-05 15:13:59 1688570039 1009.6000 2023-07-05 15:12:58 1688569978 1009.6000 2023-07-05 15:11:58 1688569918 1009.5000 2023-07-05 15:10:58 1688569858 1009.5000 2023-07-05 15:09:58 1688569798 1009.5000 2023-07-05 15:08:59 1688569739 1009.5000 2023-07-05 15:07:58 1688569678 1009.6000 2023-07-05 15:06:58 1688569618 1009.5000 2023-07-05 15:05:58 1688569558 1009.6000 2023-07-05 15:03:59 1688569439 1009.6000 2023-07-05 15:02:58 1688569378 1009.6000 2023-07-05 15:01:58 1688569318 1009.6000 2023-07-05 15:00:58 1688569258 1009.6000 2023-07-05 14:59:59 1688569199 1009.6000 2023-07-05 14:58:58 1688569138 1009.6000 2023-07-05 14:57:58 1688569078 1009.6000 2023-07-05 14:56:58 1688569018 1009.6000 2023-07-05 14:55:58 1688568958 1009.6000 2023-07-05 14:54:59 1688568899 1009.6000 2023-07-05 14:53:58 1688568838 1009.6000 2023-07-05 14:52:58 1688568778 1009.6000 2023-07-05 14:51:58 1688568718 1009.6000 2023-07-05 14:50:58 1688568658 1009.6000 2023-07-05 14:49:59 1688568599 1009.6000 2023-07-05 14:48:58 1688568538 1009.6000 2023-07-05 14:47:58 1688568478 1009.6000 2023-07-05 14:46:58 1688568418 1009.7000 2023-07-05 14:45:58 1688568358 1009.7000 2023-07-05 14:44:59 1688568299 1009.7000 2023-07-05 14:43:58 1688568238 1009.7000 2023-07-05 14:42:58 1688568178 1009.6000 2023-07-05 14:41:58 1688568118 1009.7000 2023-07-05 14:40:58 1688568058 1009.7000 2023-07-05 14:39:59 1688567999 1009.7000 2023-07-05 14:38:58 1688567938 1009.7000 2023-07-05 14:37:58 1688567878 1009.7000 2023-07-05 14:36:58 1688567818 1009.7000 2023-07-05 14:35:59 1688567759 1009.7000 2023-07-05 14:34:58 1688567698 1009.7000 2023-07-05 14:33:58 1688567638 1009.7000 2023-07-05 14:32:58 1688567578 1009.7000 2023-07-05 14:31:58 1688567518 1009.7000 2023-07-05 14:30:59 1688567459 1009.7000 2023-07-05 14:29:58 1688567398 1009.7000 2023-07-05 14:28:58 1688567338 1009.8000 2023-07-05 14:27:58 1688567278 1009.8000 2023-07-05 14:26:58 1688567218 1009.8000 2023-07-05 14:25:59 1688567159 1009.8000 2023-07-05 14:23:58 1688567038 1009.8000 2023-07-05 14:22:58 1688566978 1009.8000 2023-07-05 14:21:59 1688566919 1009.8000 2023-07-05 14:20:58 1688566858 1009.8000 2023-07-05 14:19:58 1688566798 1009.9000 2023-07-05 14:18:58 1688566738 1009.9000 2023-07-05 14:17:58 1688566678 1009.9000 2023-07-05 14:16:59 1688566619 1009.9000 2023-07-05 14:15:58 1688566558 1009.9000 2023-07-05 14:14:58 1688566498 1009.9000 2023-07-05 14:13:58 1688566438 1009.9000 2023-07-05 14:12:58 1688566378 1010.0000 2023-07-05 14:11:59 1688566319 1009.9000 2023-07-05 14:10:58 1688566258 1009.9000 2023-07-05 14:09:58 1688566198 1009.9000 2023-07-05 14:08:58 1688566138 1009.9000 2023-07-05 14:07:59 1688566079 1009.9000 2023-07-05 14:06:58 1688566018 1009.9000 2023-07-05 14:05:58 1688565958 1010.0000 2023-07-05 14:04:58 1688565898 1010.1000 2023-07-05 14:03:58 1688565838 1010.0000 2023-07-05 14:02:59 1688565779 1010.0000 2023-07-05 14:01:58 1688565718 1010.0000 2023-07-05 14:00:58 1688565658 1010.1000 2023-07-05 13:59:58 1688565598 1010.1000 2023-07-05 13:58:58 1688565538 1010.1000 2023-07-05 13:57:59 1688565479 1010.1000 2023-07-05 13:56:58 1688565418 1010.1000 2023-07-05 13:55:58 1688565358 1010.2000 2023-07-05 13:54:58 1688565298 1010.2000 2023-07-05 13:53:59 1688565239 1010.1000 2023-07-05 13:52:58 1688565178 1010.2000 2023-07-05 13:51:58 1688565118 1010.2000 2023-07-05 13:50:58 1688565058 1010.2000 2023-07-05 13:49:58 1688564998 1010.2000 2023-07-05 13:48:59 1688564939 1010.3000 2023-07-05 13:47:58 1688564878 1010.3000 2023-07-05 13:46:58 1688564818 1010.3000 2023-07-05 13:45:58 1688564758 1010.3000 2023-07-05 13:44:58 1688564698 1010.3000 2023-07-05 13:43:59 1688564639 1010.3000 2023-07-05 13:42:58 1688564578 1010.3000 2023-07-05 13:41:58 1688564518 1010.4000 2023-07-05 13:40:58 1688564458 1010.4000 2023-07-05 13:39:59 1688564399 1010.4000 2023-07-05 13:38:58 1688564338 1010.3000 2023-07-05 13:37:58 1688564278 1010.4000 2023-07-05 13:36:58 1688564218 1010.5000 2023-07-05 13:35:58 1688564158 1010.4000 2023-07-05 13:34:59 1688564099 1010.4000 2023-07-05 13:33:58 1688564038 1010.4000 2023-07-05 13:32:58 1688563978 1010.5000 2023-07-05 13:31:58 1688563918 1010.6000 2023-07-05 13:30:58 1688563858 1010.5000 2023-07-05 13:29:59 1688563799 1010.4000 2023-07-05 13:28:58 1688563738 1010.6000 2023-07-05 13:27:58 1688563678 1010.6000 2023-07-05 13:26:58 1688563618 1010.6000 2023-07-05 13:25:58 1688563558 1010.6000 2023-07-05 13:23:58 1688563438 1010.6000 2023-07-05 13:22:58 1688563378 1010.6000 2023-07-05 13:21:58 1688563318 1010.6000 2023-07-05 13:20:59 1688563259 1010.6000 2023-07-05 13:19:58 1688563198 1010.6000 2023-07-05 13:18:58 1688563138 1010.6000 2023-07-05 13:17:58 1688563078 1010.6000 2023-07-05 13:16:58 1688563018 1010.7000 2023-07-05 13:15:59 1688562959 1010.6000 2023-07-05 13:14:58 1688562898 1010.7000 2023-07-05 13:13:58 1688562838 1010.7000 2023-07-05 13:12:58 1688562778 1010.8000 2023-07-05 13:11:58 1688562718 1010.7000 2023-07-05 13:10:59 1688562659 1010.8000 2023-07-05 13:09:58 1688562598 1010.8000 2023-07-05 13:08:58 1688562538 1010.9000 2023-07-05 13:07:58 1688562478 1010.8000 2023-07-05 13:06:59 1688562419 1010.9000 2023-07-05 13:05:58 1688562358 1010.9000 2023-07-05 13:04:58 1688562298 1010.9000 2023-07-05 13:03:58 1688562238 1010.9000 2023-07-05 13:02:58 1688562178 1011.0000 2023-07-05 13:01:59 1688562119 1011.0000 2023-07-05 13:00:58 1688562058 1010.9000 2023-07-05 12:59:58 1688561998 1011.0000 2023-07-05 12:58:58 1688561938 1011.0000 2023-07-05 12:57:58 1688561878 1011.0000 2023-07-05 12:56:59 1688561819 1011.0000 2023-07-05 12:55:58 1688561758 1011.0000 2023-07-05 12:54:58 1688561698 1011.0000 2023-07-05 12:53:58 1688561638 1011.1000 2023-07-05 12:52:59 1688561579 1011.0000 2023-07-05 12:51:58 1688561518 1011.1000 2023-07-05 12:50:58 1688561458 1011.0000 2023-07-05 12:49:58 1688561398 1011.1000 2023-07-05 12:48:58 1688561338 1011.0000 2023-07-05 12:47:59 1688561279 1011.1000 2023-07-05 12:46:58 1688561218 1011.1000 2023-07-05 12:45:58 1688561158 1011.1000 2023-07-05 12:44:58 1688561098 1011.1000 2023-07-05 12:43:58 1688561038 1011.0000 2023-07-05 12:42:59 1688560979 1011.1000 2023-07-05 12:41:58 1688560918 1011.1000 2023-07-05 12:40:58 1688560858 1011.2000 2023-07-05 12:39:58 1688560798 1011.1000 2023-07-05 12:38:58 1688560738 1011.1000 2023-07-05 12:37:59 1688560679 1011.1000 2023-07-05 12:36:58 1688560618 1011.1000 2023-07-05 12:35:58 1688560558 1011.2000 2023-07-05 12:34:58 1688560498 1011.2000 2023-07-05 12:33:59 1688560439 1011.2000 2023-07-05 12:32:58 1688560378 1011.2000 2023-07-05 12:31:58 1688560318 1011.2000 2023-07-05 12:30:58 1688560258 1011.2000 2023-07-05 12:29:58 1688560198 1011.3000 2023-07-05 12:28:59 1688560139 1011.2000 2023-07-05 12:27:58 1688560078 1011.3000 2023-07-05 12:26:58 1688560018 1011.3000 2023-07-05 12:25:58 1688559958 1011.3000 2023-07-05 12:24:58 1688559898 1011.4000 2023-07-05 12:23:59 1688559839 1011.5000 2023-07-05 12:22:58 1688559778 1011.4000 2023-07-05 12:21:58 1688559718 1011.4000 2023-07-05 12:20:58 1688559658 1011.4000 2023-07-05 12:19:58 1688559598 1011.4000 2023-07-05 12:18:59 1688559539 1011.4000 2023-07-05 12:17:58 1688559478 1011.4000 2023-07-05 12:16:58 1688559418 1011.5000 2023-07-05 12:15:58 1688559358 1011.4000 2023-07-05 12:13:58 1688559238 1011.4000 2023-07-05 12:12:58 1688559178 1011.5000 2023-07-05 12:11:58 1688559118 1011.5000 2023-07-05 12:10:58 1688559058 1011.5000 2023-07-05 12:09:59 1688558999 1011.6000 2023-07-05 12:08:58 1688558938 1011.6000 2023-07-05 12:07:58 1688558878 1011.6000 2023-07-05 12:06:58 1688558818 1011.6000 2023-07-05 12:05:59 1688558759 1011.6000 2023-07-05 12:03:58 1688558638 1011.6000 2023-07-05 12:02:58 1688558578 1011.5000 2023-07-05 12:01:58 1688558518 1011.5000 2023-07-05 12:00:59 1688558459 1011.5000 2023-07-05 11:59:58 1688558398 1011.5000 2023-07-05 11:58:58 1688558338 1011.5000 2023-07-05 11:57:58 1688558278 1011.5000 2023-07-05 11:56:58 1688558218 1011.5000 2023-07-05 11:55:59 1688558159 1011.6000 2023-07-05 11:54:58 1688558098 1011.5000 2023-07-05 11:53:58 1688558038 1011.6000 2023-07-05 11:52:58 1688557978 1011.6000 2023-07-05 11:51:58 1688557918 1011.6000 2023-07-05 11:50:59 1688557859 1011.6000 2023-07-05 11:49:58 1688557798 1011.6000 2023-07-05 11:48:58 1688557738 1011.6000 2023-07-05 11:47:58 1688557678 1011.7000 2023-07-05 11:46:58 1688557618 1011.6000 2023-07-05 11:45:59 1688557559 1011.7000 2023-07-05 11:44:58 1688557498 1011.7000 2023-07-05 11:43:58 1688557438 1011.7000 2023-07-05 11:42:58 1688557378 1011.7000 2023-07-05 11:41:59 1688557319 1011.7000 2023-07-05 11:40:58 1688557258 1011.7000 2023-07-05 11:39:58 1688557198 1011.7000 2023-07-05 11:38:58 1688557138 1011.8000 2023-07-05 11:37:58 1688557078 1011.7000 2023-07-05 11:36:59 1688557019 1011.8000 2023-07-05 11:35:58 1688556958 1011.7000 2023-07-05 11:34:58 1688556898 1011.8000 2023-07-05 11:33:58 1688556838 1011.9000 2023-07-05 11:32:58 1688556778 1011.8000 2023-07-05 11:31:59 1688556719 1011.9000 2023-07-05 11:30:58 1688556658 1011.9000 2023-07-05 11:29:58 1688556598 1011.9000 2023-07-05 11:28:58 1688556538 1011.9000 2023-07-05 11:27:59 1688556479 1012.0000 2023-07-05 11:26:58 1688556418 1011.9000 2023-07-05 11:25:58 1688556358 1012.0000 2023-07-05 11:24:58 1688556298 1012.0000 2023-07-05 11:23:58 1688556238 1012.1000 2023-07-05 11:22:59 1688556179 1012.1000 2023-07-05 11:21:58 1688556118 1012.1000 2023-07-05 11:20:58 1688556058 1012.1000 2023-07-05 11:19:58 1688555998 1012.1000 2023-07-05 11:18:58 1688555938 1012.1000 2023-07-05 11:17:59 1688555879 1012.1000 2023-07-05 11:16:58 1688555818 1012.1000 2023-07-05 11:15:58 1688555758 1012.0000 2023-07-05 11:14:58 1688555698 1012.1000 2023-07-05 11:13:58 1688555638 1012.0000 2023-07-05 11:12:59 1688555579 1012.0000 2023-07-05 11:11:58 1688555518 1012.1000 2023-07-05 11:10:58 1688555458 1012.2000 2023-07-05 11:09:58 1688555398 1012.1000 2023-07-05 11:08:58 1688555338 1012.1000 2023-07-05 11:07:59 1688555279 1012.1000 2023-07-05 11:06:58 1688555218 1012.1000 2023-07-05 11:05:58 1688555158 1012.2000 2023-07-05 11:04:58 1688555098 1012.1000 2023-07-05 11:03:59 1688555039 1012.2000 2023-07-05 11:02:58 1688554978 1012.2000 2023-07-05 11:01:58 1688554918 1012.2000 2023-07-05 11:00:58 1688554858 1012.3000 2023-07-05 10:59:58 1688554798 1012.2000 2023-07-05 10:58:59 1688554739 1012.2000 2023-07-05 10:57:58 1688554678 1012.3000 2023-07-05 10:56:58 1688554618 1012.2000 2023-07-05 10:55:58 1688554558 1012.3000 2023-07-05 10:54:58 1688554498 1012.2000 2023-07-05 10:53:59 1688554439 1012.3000 2023-07-05 10:52:58 1688554378 1012.3000 2023-07-05 10:51:58 1688554318 1012.3000 2023-07-05 10:50:58 1688554258 1012.4000 2023-07-05 10:48:58 1688554138 1012.3000 2023-07-05 10:47:58 1688554078 1012.3000 2023-07-05 10:46:58 1688554018 1012.4000 2023-07-05 10:45:58 1688553958 1012.3000 2023-07-05 10:44:59 1688553899 1012.3000 2023-07-05 10:43:58 1688553838 1012.3000 2023-07-05 10:42:58 1688553778 1012.3000 2023-07-05 10:41:58 1688553718 1012.3000 2023-07-05 10:40:58 1688553658 1012.3000 2023-07-05 10:39:59 1688553599 1012.3000 2023-07-05 10:38:58 1688553538 1012.3000 2023-07-05 10:37:58 1688553478 1012.3000 2023-07-05 10:36:58 1688553418 1012.4000 2023-07-05 10:35:58 1688553358 1012.3000 2023-07-05 10:34:59 1688553299 1012.3000 2023-07-05 10:33:58 1688553238 1012.3000 2023-07-05 10:32:58 1688553178 1012.2000 2023-07-05 10:31:58 1688553118 1012.2000 2023-07-05 10:30:59 1688553059 1012.3000 2023-07-05 10:29:58 1688552998 1012.3000 2023-07-05 10:28:58 1688552938 1012.3000 2023-07-05 10:27:58 1688552878 1012.2000 2023-07-05 10:26:58 1688552818 1012.3000 2023-07-05 10:25:59 1688552759 1012.3000 2023-07-05 10:24:58 1688552698 1012.3000 2023-07-05 10:23:58 1688552638 1012.3000 2023-07-05 10:22:58 1688552578 1012.3000 2023-07-05 10:21:58 1688552518 1012.3000 2023-07-05 10:20:59 1688552459 1012.3000 2023-07-05 10:19:58 1688552398 1012.3000 2023-07-05 10:18:58 1688552338 1012.3000 2023-07-05 10:17:58 1688552278 1012.3000 2023-07-05 10:16:59 1688552219 1012.3000 2023-07-05 10:15:58 1688552158 1012.3000 2023-07-05 10:14:58 1688552098 1012.4000 2023-07-05 10:13:58 1688552038 1012.4000 2023-07-05 10:12:58 1688551978 1012.4000 2023-07-05 10:11:59 1688551919 1012.4000 2023-07-05 10:10:58 1688551858 1012.4000 2023-07-05 10:09:58 1688551798 1012.4000 2023-07-05 10:08:58 1688551738 1012.4000 2023-07-05 10:07:58 1688551678 1012.4000 2023-07-05 10:06:59 1688551619 1012.5000 2023-07-05 10:05:58 1688551558 1012.4000 2023-07-05 10:04:58 1688551498 1012.4000 2023-07-05 10:03:58 1688551438 1012.4000 2023-07-05 10:02:59 1688551379 1012.4000 2023-07-05 10:01:58 1688551318 1012.4000 2023-07-05 10:00:58 1688551258 1012.5000 2023-07-05 09:59:58 1688551198 1012.4000 2023-07-05 09:58:58 1688551138 1012.4000 2023-07-05 09:57:59 1688551079 1012.4000 2023-07-05 09:56:58 1688551018 1012.4000 2023-07-05 09:55:58 1688550958 1012.4000 2023-07-05 09:54:58 1688550898 1012.4000 2023-07-05 09:53:58 1688550838 1012.4000 2023-07-05 09:52:59 1688550779 1012.5000 2023-07-05 09:51:58 1688550718 1012.5000 2023-07-05 09:50:58 1688550658 1012.5000 2023-07-05 09:49:58 1688550598 1012.5000 2023-07-05 09:48:58 1688550538 1012.5000 2023-07-05 09:47:59 1688550479 1012.5000 2023-07-05 09:46:58 1688550418 1012.6000 2023-07-05 09:45:58 1688550358 1012.6000 2023-07-05 09:44:58 1688550298 1012.6000 2023-07-05 09:43:59 1688550239 1012.6000 2023-07-05 09:42:58 1688550178 1012.6000 2023-07-05 09:41:58 1688550118 1012.6000 2023-07-05 09:40:58 1688550058 1012.6000 2023-07-05 09:39:58 1688549998 1012.6000 2023-07-05 09:38:59 1688549939 1012.6000 2023-07-05 09:37:58 1688549878 1012.6000 2023-07-05 09:36:58 1688549818 1012.6000 2023-07-05 09:35:58 1688549758 1012.6000 2023-07-05 09:34:58 1688549698 1012.6000 2023-07-05 09:33:59 1688549639 1012.6000 2023-07-05 09:32:58 1688549578 1012.6000 2023-07-05 09:31:58 1688549518 1012.7000 2023-07-05 09:30:58 1688549458 1012.6000 2023-07-05 09:29:58 1688549398 1012.6000 2023-07-05 09:28:59 1688549339 1012.7000 2023-07-05 09:27:58 1688549278 1012.7000 2023-07-05 09:26:58 1688549218 1012.7000 2023-07-05 09:25:58 1688549158 1012.7000 2023-07-05 09:24:59 1688549099 1012.7000 2023-07-05 09:23:58 1688549038 1012.7000 2023-07-05 09:22:58 1688548978 1012.7000 2023-07-05 09:21:58 1688548918 1012.7000 2023-07-05 09:20:58 1688548858 1012.7000 2023-07-05 09:19:59 1688548799 1012.7000 2023-07-05 09:18:58 1688548738 1012.7000 2023-07-05 09:17:58 1688548678 1012.6000 2023-07-05 09:16:58 1688548618 1012.7000 2023-07-05 09:15:58 1688548558 1012.6000 2023-07-05 09:14:59 1688548499 1012.7000 2023-07-05 09:13:58 1688548438 1012.6000 2023-07-05 09:12:58 1688548378 1012.5000 2023-07-05 09:11:58 1688548318 1012.7000 2023-07-05 09:10:58 1688548258 1012.7000 2023-07-05 09:09:59 1688548199 1012.7000 2023-07-05 09:08:58 1688548138 1012.7000 2023-07-05 09:07:58 1688548078 1012.6000 2023-07-05 09:06:58 1688548018 1012.6000 2023-07-05 09:05:59 1688547959 1012.7000 2023-07-05 09:04:58 1688547898 1012.6000 2023-07-05 09:03:58 1688547838 1012.7000 2023-07-05 09:02:58 1688547778 1012.7000 2023-07-05 09:01:58 1688547718 1012.7000 2023-07-05 09:00:59 1688547659 1012.6000 2023-07-05 08:59:58 1688547598 1012.7000 2023-07-05 08:58:58 1688547538 1012.7000 2023-07-05 08:57:58 1688547478 1012.7000 2023-07-05 08:56:58 1688547418 1012.8000 2023-07-05 08:55:59 1688547359 1012.8000 2023-07-05 08:54:58 1688547298 1012.8000 2023-07-05 08:53:58 1688547238 1012.8000 2023-07-05 08:52:58 1688547178 1012.7000 2023-07-05 08:51:59 1688547119 1012.8000 2023-07-05 08:50:58 1688547058 1012.8000 2023-07-05 08:49:58 1688546998 1012.8000 2023-07-05 08:48:58 1688546938 1012.8000 2023-07-05 08:47:58 1688546878 1012.8000 2023-07-05 08:46:59 1688546819 1012.9000 2023-07-05 08:45:58 1688546758 1012.9000 2023-07-05 08:44:58 1688546698 1012.9000 2023-07-05 08:43:58 1688546638 1012.9000 2023-07-05 08:42:58 1688546578 1012.9000 2023-07-05 08:41:59 1688546519 1012.8000 2023-07-05 08:40:58 1688546458 1012.9000 2023-07-05 08:39:58 1688546398 1012.8000 2023-07-05 08:38:58 1688546338 1012.9000 2023-07-05 08:37:58 1688546278 1012.8000 2023-07-05 08:36:59 1688546219 1012.8000 2023-07-05 08:35:58 1688546158 1012.8000 2023-07-05 08:34:58 1688546098 1012.8000 2023-07-05 08:33:58 1688546038 1012.8000 2023-07-05 08:32:58 1688545978 1012.8000 2023-07-05 08:31:59 1688545919 1012.9000 2023-07-05 08:30:58 1688545858 1012.8000 2023-07-05 08:29:58 1688545798 1012.8000 2023-07-05 08:28:58 1688545738 1012.8000 2023-07-05 08:27:59 1688545679 1012.8000 2023-07-05 08:26:58 1688545618 1012.9000 2023-07-05 08:25:58 1688545558 1012.8000 2023-07-05 08:24:58 1688545498 1012.8000 2023-07-05 08:23:58 1688545438 1012.8000 2023-07-05 08:22:59 1688545379 1012.8000 2023-07-05 08:21:58 1688545318 1012.8000 2023-07-05 08:20:58 1688545258 1012.9000 2023-07-05 08:19:58 1688545198 1012.8000 2023-07-05 08:18:58 1688545138 1012.8000 2023-07-05 08:17:59 1688545079 1012.9000 2023-07-05 08:16:58 1688545018 1012.8000 2023-07-05 08:15:58 1688544958 1012.9000 2023-07-05 08:14:58 1688544898 1012.9000 2023-07-05 08:13:58 1688544838 1012.9000 2023-07-05 08:12:59 1688544779 1012.9000 2023-07-05 08:11:58 1688544718 1012.9000 2023-07-05 08:10:58 1688544658 1012.9000 2023-07-05 08:09:58 1688544598 1012.9000 2023-07-05 08:08:59 1688544539 1013.0000 2023-07-05 08:07:58 1688544478 1012.9000 2023-07-05 08:06:58 1688544418 1012.9000 2023-07-05 08:05:58 1688544358 1013.0000 2023-07-05 08:04:58 1688544298 1013.0000 2023-07-05 08:03:59 1688544239 1013.0000 2023-07-05 08:02:58 1688544178 1012.9000 2023-07-05 08:01:58 1688544118 1013.0000 2023-07-05 08:00:58 1688544058 1012.9000 2023-07-05 07:59:58 1688543998 1012.9000 2023-07-05 07:58:59 1688543939 1012.9000 2023-07-05 07:57:58 1688543878 1013.0000 2023-07-05 07:56:58 1688543818 1013.0000 2023-07-05 07:55:58 1688543758 1013.0000 2023-07-05 07:54:58 1688543698 1012.9000 2023-07-05 07:53:59 1688543639 1013.0000 2023-07-05 07:52:58 1688543578 1013.0000 2023-07-05 07:51:58 1688543518 1013.0000 2023-07-05 07:50:58 1688543458 1013.0000 2023-07-05 07:49:59 1688543399 1013.0000 2023-07-05 07:48:58 1688543338 1013.1000 2023-07-05 07:47:58 1688543278 1013.1000 2023-07-05 07:46:58 1688543218 1013.1000 2023-07-05 07:45:58 1688543158 1013.1000 2023-07-05 07:44:59 1688543099 1013.1000 2023-07-05 07:43:58 1688543038 1013.2000 2023-07-05 07:42:58 1688542978 1013.1000 2023-07-05 07:41:58 1688542918 1013.2000 2023-07-05 07:40:58 1688542858 1013.1000 2023-07-05 07:39:59 1688542799 1013.1000 2023-07-05 07:38:58 1688542738 1013.1000 2023-07-05 07:37:58 1688542678 1013.1000 2023-07-05 07:36:58 1688542618 1013.1000 2023-07-05 07:35:58 1688542558 1013.0000 2023-07-05 07:34:59 1688542499 1013.1000 2023-07-05 07:33:58 1688542438 1013.0000 2023-07-05 07:32:58 1688542378 1013.1000 2023-07-05 07:31:58 1688542318 1013.1000 2023-07-05 07:30:59 1688542259 1013.1000 2023-07-05 07:29:58 1688542198 1013.1000 2023-07-05 07:28:58 1688542138 1013.1000 2023-07-05 07:27:58 1688542078 1013.2000 2023-07-05 07:26:58 1688542018 1013.2000 2023-07-05 07:25:59 1688541959 1013.2000 2023-07-05 07:24:58 1688541898 1013.2000 2023-07-05 07:23:58 1688541838 1013.1000 2023-07-05 07:22:58 1688541778 1013.2000 2023-07-05 07:21:58 1688541718 1013.1000 2023-07-05 07:20:59 1688541659 1013.1000 2023-07-05 07:19:58 1688541598 1013.1000 2023-07-05 07:18:58 1688541538 1013.1000 2023-07-05 07:17:58 1688541478 1013.1000 2023-07-05 07:16:58 1688541418 1013.1000 2023-07-05 07:15:59 1688541359 1013.1000 2023-07-05 07:14:58 1688541298 1013.1000 2023-07-05 07:13:58 1688541238 1013.1000 2023-07-05 07:12:58 1688541178 1013.1000 2023-07-05 07:11:59 1688541119 1013.1000 2023-07-05 07:10:58 1688541058 1013.2000 2023-07-05 07:09:58 1688540998 1013.2000 2023-07-05 07:08:58 1688540938 1013.2000 2023-07-05 07:07:58 1688540878 1013.2000 2023-07-05 07:06:59 1688540819 1013.2000 2023-07-05 07:05:58 1688540758 1013.2000 2023-07-05 07:04:58 1688540698 1013.2000 2023-07-05 07:03:58 1688540638 1013.2000 2023-07-05 07:02:58 1688540578 1013.2000 2023-07-05 07:01:59 1688540519 1013.2000 2023-07-05 07:00:58 1688540458 1013.2000 2023-07-05 06:59:58 1688540398 1013.2000 2023-07-05 06:58:58 1688540338 1013.3000 2023-07-05 06:57:58 1688540278 1013.3000 2023-07-05 06:56:59 1688540219 1013.1000 2023-07-05 06:55:58 1688540158 1013.2000 2023-07-05 06:54:58 1688540098 1013.2000 2023-07-05 06:53:58 1688540038 1013.1000 2023-07-05 06:52:59 1688539979 1013.2000 2023-07-05 06:51:58 1688539918 1013.1000 2023-07-05 06:50:58 1688539858 1013.1000 2023-07-05 06:49:58 1688539798 1013.1000 2023-07-05 06:48:58 1688539738 1013.1000 2023-07-05 06:47:59 1688539679 1013.0000 2023-07-05 06:46:58 1688539618 1013.1000 2023-07-05 06:45:58 1688539558 1013.1000 2023-07-05 06:44:58 1688539498 1013.1000 2023-07-05 06:43:58 1688539438 1013.1000 2023-07-05 06:42:59 1688539379 1013.2000 2023-07-05 06:41:58 1688539318 1013.1000 2023-07-05 06:40:58 1688539258 1013.1000 2023-07-05 06:39:58 1688539198 1013.1000 2023-07-05 06:38:59 1688539139 1013.0000 2023-07-05 06:37:58 1688539078 1013.1000 2023-07-05 06:36:58 1688539018 1013.0000 2023-07-05 06:35:58 1688538958 1013.0000 2023-07-05 06:34:58 1688538898 1013.0000 2023-07-05 06:33:59 1688538839 1012.9000 2023-07-05 06:32:58 1688538778 1013.0000 2023-07-05 06:31:58 1688538718 1012.9000 2023-07-05 06:30:58 1688538658 1012.9000 2023-07-05 06:29:58 1688538598 1012.7000 2023-07-05 06:28:59 1688538539 1012.8000 2023-07-05 06:27:58 1688538478 1012.7000 2023-07-05 06:26:58 1688538418 1012.7000 2023-07-05 06:25:58 1688538358 1012.7000 2023-07-05 06:24:58 1688538298 1012.7000 2023-07-05 06:23:59 1688538239 1012.7000 2023-07-05 06:22:58 1688538178 1012.8000 2023-07-05 06:21:58 1688538118 1012.8000 2023-07-05 06:20:58 1688538058 1012.9000 2023-07-05 06:19:59 1688537999 1012.9000 2023-07-05 06:18:58 1688537938 1012.9000 2023-07-05 06:17:58 1688537878 1012.9000 2023-07-05 06:16:58 1688537818 1013.0000 2023-07-05 06:15:58 1688537758 1013.0000 2023-07-05 06:14:59 1688537699 1013.0000 2023-07-05 06:13:58 1688537638 1012.9000 2023-07-05 06:12:58 1688537578 1012.9000 2023-07-05 06:11:58 1688537518 1012.9000 2023-07-05 06:10:58 1688537458 1013.0000 2023-07-05 06:09:59 1688537399 1012.9000 2023-07-05 06:08:58 1688537338 1013.0000 2023-07-05 06:07:58 1688537278 1013.0000 2023-07-05 06:06:58 1688537218 1012.9000 2023-07-05 06:05:59 1688537159 1012.9000 2023-07-05 06:04:58 1688537098 1013.0000 2023-07-05 06:03:58 1688537038 1013.0000 2023-07-05 06:02:58 1688536978 1013.0000 2023-07-05 06:01:58 1688536918 1013.0000 2023-07-05 06:00:59 1688536859 1013.0000 2023-07-05 05:59:58 1688536798 1013.0000 2023-07-05 05:58:58 1688536738 1013.0000 2023-07-05 05:57:58 1688536678 1013.0000 2023-07-05 05:56:58 1688536618 1012.9000 2023-07-05 05:55:59 1688536559 1012.9000 2023-07-05 05:54:58 1688536498 1012.9000 2023-07-05 05:53:58 1688536438 1013.0000 2023-07-05 05:52:58 1688536378 1012.9000 2023-07-05 05:51:59 1688536319 1012.9000 2023-07-05 05:50:58 1688536258 1012.9000 2023-07-05 05:49:58 1688536198 1012.9000 2023-07-05 05:48:58 1688536138 1012.8000 2023-07-05 05:47:58 1688536078 1012.9000 2023-07-05 05:46:59 1688536019 1012.8000 2023-07-05 05:45:58 1688535958 1012.9000 2023-07-05 05:44:58 1688535898 1012.8000 2023-07-05 05:43:58 1688535838 1012.8000 2023-07-05 05:42:58 1688535778 1012.8000 2023-07-05 05:41:59 1688535719 1012.8000 2023-07-05 05:40:58 1688535658 1012.8000 2023-07-05 05:39:58 1688535598 1012.8000 2023-07-05 05:38:58 1688535538 1012.8000 2023-07-05 05:37:59 1688535479 1012.8000 2023-07-05 05:36:58 1688535418 1012.8000 2023-07-05 05:35:58 1688535358 1012.8000 2023-07-05 05:34:58 1688535298 1012.8000 2023-07-05 05:33:58 1688535238 1012.8000 2023-07-05 05:32:59 1688535179 1012.7000 2023-07-05 05:31:58 1688535118 1012.7000 2023-07-05 05:30:58 1688535058 1012.7000 2023-07-05 05:29:58 1688534998 1012.6000 2023-07-05 05:28:58 1688534938 1012.7000 2023-07-05 05:27:59 1688534879 1012.7000 2023-07-05 05:26:58 1688534818 1012.7000 2023-07-05 05:25:58 1688534758 1012.6000 2023-07-05 05:24:58 1688534698 1012.5000 2023-07-05 05:23:59 1688534639 1012.6000 2023-07-05 05:22:58 1688534578 1012.6000 2023-07-05 05:21:58 1688534518 1012.6000 2023-07-05 05:20:58 1688534458 1012.6000 2023-07-05 05:19:58 1688534398 1012.6000 2023-07-05 05:18:59 1688534339 1012.6000 2023-07-05 05:17:58 1688534278 1012.5000 2023-07-05 05:16:58 1688534218 1012.5000 2023-07-05 05:15:58 1688534158 1012.5000 2023-07-05 05:14:58 1688534098 1012.5000 2023-07-05 05:13:59 1688534039 1012.5000 2023-07-05 05:12:58 1688533978 1012.5000 2023-07-05 05:11:58 1688533918 1012.5000 2023-07-05 05:10:58 1688533858 1012.5000 2023-07-05 05:09:58 1688533798 1012.5000 2023-07-05 05:08:59 1688533739 1012.5000 2023-07-05 05:07:58 1688533678 1012.5000 2023-07-05 05:06:58 1688533618 1012.5000 2023-07-05 05:05:58 1688533558 1012.5000 2023-07-05 05:04:59 1688533499 1012.5000 2023-07-05 05:03:58 1688533438 1012.6000 2023-07-05 05:02:58 1688533378 1012.5000 2023-07-05 05:01:58 1688533318 1012.5000 2023-07-05 05:00:58 1688533258 1012.5000 2023-07-05 04:59:59 1688533199 1012.5000 2023-07-05 04:58:58 1688533138 1012.5000 2023-07-05 04:57:58 1688533078 1012.6000 2023-07-05 04:56:58 1688533018 1012.6000 2023-07-05 04:55:58 1688532958 1012.6000 2023-07-05 04:54:59 1688532899 1012.5000 2023-07-05 04:53:58 1688532838 1012.4000 2023-07-05 04:52:58 1688532778 1012.4000 2023-07-05 04:51:58 1688532718 1012.4000 2023-07-05 04:50:58 1688532658 1012.3000 2023-07-05 04:49:59 1688532599 1012.3000 2023-07-05 04:48:58 1688532538 1012.3000 2023-07-05 04:47:58 1688532478 1012.3000 2023-07-05 04:46:58 1688532418 1012.3000 2023-07-05 04:45:59 1688532359 1012.3000 2023-07-05 04:44:58 1688532298 1012.3000 2023-07-05 04:43:58 1688532238 1012.3000 2023-07-05 04:42:58 1688532178 1012.4000 2023-07-05 04:41:58 1688532118 1012.3000 2023-07-05 04:40:59 1688532059 1012.3000 2023-07-05 04:39:58 1688531998 1012.3000 2023-07-05 04:38:58 1688531938 1012.3000 2023-07-05 04:37:58 1688531878 1012.3000 2023-07-05 04:36:59 1688531819 1012.3000 2023-07-05 04:35:58 1688531758 1012.3000 2023-07-05 04:34:58 1688531698 1012.3000 2023-07-05 04:33:58 1688531638 1012.2000 2023-07-05 04:32:58 1688531578 1012.3000 2023-07-05 04:31:59 1688531519 1012.2000 2023-07-05 04:30:58 1688531458 1012.2000 2023-07-05 04:29:58 1688531398 1012.2000 2023-07-05 04:28:58 1688531338 1012.2000 2023-07-05 04:27:58 1688531278 1012.2000 2023-07-05 04:26:59 1688531219 1012.2000 2023-07-05 04:25:58 1688531158 1012.2000 2023-07-05 04:24:58 1688531098 1012.2000 2023-07-05 04:23:58 1688531038 1012.1000 2023-07-05 04:22:58 1688530978 1012.1000 2023-07-05 04:21:59 1688530919 1012.2000 2023-07-05 04:20:58 1688530858 1012.1000 2023-07-05 04:19:58 1688530798 1012.1000 2023-07-05 04:18:58 1688530738 1012.1000 2023-07-05 04:17:58 1688530678 1012.1000 2023-07-05 04:16:59 1688530619 1012.1000 2023-07-05 04:15:58 1688530558 1012.0000 2023-07-05 04:14:58 1688530498 1012.0000 2023-07-05 04:13:58 1688530438 1011.9000 2023-07-05 04:12:59 1688530379 1011.9000 2023-07-05 04:11:58 1688530318 1011.8000 2023-07-05 04:10:58 1688530258 1011.8000 2023-07-05 04:09:58 1688530198 1011.8000 2023-07-05 04:08:58 1688530138 1011.8000 2023-07-05 04:07:59 1688530079 1011.8000 2023-07-05 04:06:58 1688530018 1011.8000 2023-07-05 04:05:58 1688529958 1011.8000 2023-07-05 04:04:58 1688529898 1011.8000 2023-07-05 04:03:58 1688529838 1011.8000 2023-07-05 04:02:59 1688529779 1011.8000 2023-07-05 04:01:58 1688529718 1011.7000 2023-07-05 04:00:58 1688529658 1011.7000 2023-07-05 03:59:58 1688529598 1011.7000 2023-07-05 03:58:59 1688529539 1011.8000 2023-07-05 03:57:58 1688529478 1011.8000 2023-07-05 03:56:58 1688529418 1011.7000 2023-07-05 03:55:58 1688529358 1011.7000 2023-07-05 03:54:58 1688529298 1011.7000 2023-07-05 03:53:59 1688529239 1011.7000 2023-07-05 03:52:58 1688529178 1011.6000 2023-07-05 03:51:58 1688529118 1011.6000 2023-07-05 03:50:58 1688529058 1011.6000 2023-07-05 03:49:58 1688528998 1011.6000 2023-07-05 03:48:59 1688528939 1011.5000 2023-07-05 03:47:58 1688528878 1011.6000 2023-07-05 03:46:58 1688528818 1011.6000 2023-07-05 03:45:58 1688528758 1011.6000 2023-07-05 03:44:58 1688528698 1011.5000 2023-07-05 03:43:59 1688528639 1011.5000 2023-07-05 03:42:58 1688528578 1011.6000 2023-07-05 03:41:58 1688528518 1011.6000 2023-07-05 03:40:58 1688528458 1011.5000 2023-07-05 03:39:59 1688528399 1011.5000 2023-07-05 03:38:58 1688528338 1011.4000 2023-07-05 03:37:58 1688528278 1011.4000 2023-07-05 03:36:58 1688528218 1011.4000 2023-07-05 03:35:58 1688528158 1011.4000 2023-07-05 03:34:59 1688528099 1011.4000 2023-07-05 03:33:58 1688528038 1011.4000 2023-07-05 03:32:58 1688527978 1011.5000 2023-07-05 03:31:58 1688527918 1011.4000 2023-07-05 03:30:58 1688527858 1011.5000 2023-07-05 03:29:59 1688527799 1011.5000 2023-07-05 03:28:58 1688527738 1011.4000 2023-07-05 03:27:58 1688527678 1011.4000 2023-07-05 03:26:58 1688527618 1011.4000 2023-07-05 03:25:58 1688527558 1011.4000 2023-07-05 03:24:59 1688527499 1011.3000 2023-07-05 03:23:58 1688527438 1011.3000 2023-07-05 03:22:58 1688527378 1011.3000 2023-07-05 03:21:58 1688527318 1011.2000 2023-07-05 03:20:59 1688527259 1011.2000 2023-07-05 03:19:58 1688527198 1011.2000 2023-07-05 03:18:58 1688527138 1011.1000 2023-07-05 03:17:58 1688527078 1011.1000 2023-07-05 03:16:58 1688527018 1011.1000 2023-07-05 03:15:59 1688526959 1011.0000 2023-07-05 03:14:58 1688526898 1011.0000 2023-07-05 03:13:58 1688526838 1011.0000 2023-07-05 03:12:58 1688526778 1011.0000 2023-07-05 03:11:58 1688526718 1011.0000 2023-07-05 03:10:59 1688526659 1011.0000 2023-07-05 03:09:58 1688526598 1011.0000 2023-07-05 03:08:58 1688526538 1011.0000 2023-07-05 03:07:58 1688526478 1010.9000 2023-07-05 03:06:59 1688526419 1010.9000 2023-07-05 03:05:58 1688526358 1010.9000 2023-07-05 03:04:58 1688526298 1010.9000 2023-07-05 03:03:58 1688526238 1010.8000 2023-07-05 03:02:58 1688526178 1010.9000 2023-07-05 03:01:59 1688526119 1010.8000 2023-07-05 03:00:58 1688526058 1010.9000 2023-07-05 02:59:58 1688525998 1010.8000 2023-07-05 02:58:58 1688525938 1010.9000 2023-07-05 02:57:58 1688525878 1010.8000 2023-07-05 02:56:59 1688525819 1010.8000 2023-07-05 02:55:58 1688525758 1010.7000 2023-07-05 02:54:58 1688525698 1010.7000 2023-07-05 02:53:58 1688525638 1010.7000 2023-07-05 02:52:59 1688525579 1010.7000 2023-07-05 02:51:58 1688525518 1010.7000 2023-07-05 02:50:58 1688525458 1010.7000 2023-07-05 02:49:58 1688525398 1010.8000 2023-07-05 02:48:58 1688525338 1010.7000 2023-07-05 02:47:59 1688525279 1010.7000 2023-07-05 02:46:58 1688525218 1010.7000 2023-07-05 02:45:58 1688525158 1010.7000 2023-07-05 02:44:58 1688525098 1010.8000 2023-07-05 02:43:58 1688525038 1010.8000 2023-07-05 02:42:59 1688524979 1010.7000 2023-07-05 02:41:58 1688524918 1010.7000 2023-07-05 02:40:58 1688524858 1010.7000 2023-07-05 02:39:58 1688524798 1010.8000 2023-07-05 02:38:59 1688524739 1010.8000 2023-07-05 02:37:58 1688524678 1010.7000 2023-07-05 02:36:58 1688524618 1010.7000 2023-07-05 02:35:58 1688524558 1010.7000 2023-07-05 02:34:58 1688524498 1010.6000 2023-07-05 02:33:59 1688524439 1010.7000 2023-07-05 02:32:58 1688524378 1010.7000 2023-07-05 02:31:58 1688524318 1010.7000 2023-07-05 02:30:58 1688524258 1010.7000 2023-07-05 02:29:58 1688524198 1010.6000 2023-07-05 02:28:59 1688524139 1010.6000 2023-07-05 02:27:58 1688524078 1010.7000 2023-07-05 02:26:58 1688524018 1010.6000 2023-07-05 02:25:58 1688523958 1010.7000 2023-07-05 02:24:58 1688523898 1010.7000 2023-07-05 02:23:59 1688523839 1010.7000 2023-07-05 02:22:58 1688523778 1010.6000 2023-07-05 02:21:58 1688523718 1010.7000 2023-07-05 02:20:58 1688523658 1010.7000 2023-07-05 02:19:59 1688523599 1010.7000 2023-07-05 02:18:58 1688523538 1010.8000 2023-07-05 02:17:58 1688523478 1010.8000 2023-07-05 02:16:58 1688523418 1010.8000 2023-07-05 02:15:58 1688523358 1010.8000 2023-07-05 02:14:59 1688523299 1010.9000 2023-07-05 02:13:58 1688523238 1010.8000 2023-07-05 02:12:58 1688523178 1010.8000 2023-07-05 02:11:58 1688523118 1010.8000 2023-07-05 02:10:58 1688523058 1010.8000 2023-07-05 02:09:59 1688522999 1010.8000 2023-07-05 02:08:58 1688522938 1010.8000 2023-07-05 02:07:58 1688522878 1010.8000 2023-07-05 02:06:58 1688522818 1010.8000 2023-07-05 02:05:59 1688522759 1010.8000 2023-07-05 02:04:58 1688522698 1010.8000 2023-07-05 02:03:58 1688522638 1010.8000 2023-07-05 02:02:58 1688522578 1010.8000 2023-07-05 02:01:58 1688522518 1010.7000 2023-07-05 02:00:59 1688522459 1010.8000 2023-07-05 01:59:58 1688522398 1010.8000 2023-07-05 01:58:58 1688522338 1010.8000 2023-07-05 01:57:58 1688522278 1010.8000 2023-07-05 01:56:58 1688522218 1010.9000 2023-07-05 01:55:59 1688522159 1010.8000 2023-07-05 01:54:58 1688522098 1010.9000 2023-07-05 01:53:58 1688522038 1010.9000 2023-07-05 01:52:58 1688521978 1010.9000 2023-07-05 01:51:58 1688521918 1010.9000 2023-07-05 01:50:59 1688521859 1010.9000 2023-07-05 01:49:58 1688521798 1010.9000 2023-07-05 01:48:58 1688521738 1010.8000 2023-07-05 01:47:58 1688521678 1010.8000 2023-07-05 01:46:59 1688521619 1010.8000 2023-07-05 01:45:58 1688521558 1010.8000 2023-07-05 01:43:58 1688521438 1010.7000 2023-07-05 01:42:58 1688521378 1010.8000 2023-07-05 01:41:59 1688521319 1010.8000 2023-07-05 01:40:58 1688521258 1010.8000 2023-07-05 01:39:58 1688521198 1010.8000 2023-07-05 01:38:58 1688521138 1010.8000 2023-07-05 01:37:58 1688521078 1010.8000 2023-07-05 01:36:59 1688521019 1010.8000 2023-07-05 01:35:58 1688520958 1010.9000 2023-07-05 01:34:58 1688520898 1010.9000 2023-07-05 01:33:58 1688520838 1010.8000 2023-07-05 01:32:58 1688520778 1010.8000 2023-07-05 01:31:59 1688520719 1010.7000 2023-07-05 01:30:58 1688520658 1010.8000 2023-07-05 01:29:58 1688520598 1010.7000 2023-07-05 01:28:58 1688520538 1010.7000 2023-07-05 01:27:59 1688520479 1010.8000 2023-07-05 01:26:58 1688520418 1010.7000 2023-07-05 01:25:58 1688520358 1010.7000 2023-07-05 01:24:58 1688520298 1010.7000 2023-07-05 01:23:58 1688520238 1010.7000 2023-07-05 01:22:59 1688520179 1010.7000 2023-07-05 01:21:58 1688520118 1010.7000 2023-07-05 01:20:58 1688520058 1010.7000 2023-07-05 01:19:58 1688519998 1010.7000 2023-07-05 01:18:58 1688519938 1010.8000 2023-07-05 01:17:59 1688519879 1010.8000 2023-07-05 01:16:58 1688519818 1010.8000 2023-07-05 01:15:58 1688519758 1010.8000 2023-07-05 01:14:58 1688519698 1010.8000 2023-07-05 01:13:59 1688519639 1010.8000 2023-07-05 01:12:58 1688519578 1010.7000 2023-07-05 01:11:58 1688519518 1010.8000 2023-07-05 01:10:58 1688519458 1010.8000 2023-07-05 01:09:58 1688519398 1010.8000 2023-07-05 01:08:59 1688519339 1010.8000 2023-07-05 01:07:58 1688519278 1010.8000 2023-07-05 01:06:58 1688519218 1010.8000 2023-07-05 01:05:58 1688519158 1010.8000 2023-07-05 01:04:58 1688519098 1010.7000 2023-07-05 01:03:59 1688519039 1010.8000 2023-07-05 01:02:58 1688518978 1010.8000 2023-07-05 01:01:58 1688518918 1010.8000 2023-07-05 01:00:58 1688518858 1010.8000 2023-07-05 00:59:58 1688518798 1010.7000 2023-07-05 00:58:59 1688518739 1010.8000 2023-07-05 00:57:58 1688518678 1010.8000 2023-07-05 00:56:58 1688518618 1010.8000 2023-07-05 00:55:58 1688518558 1010.8000 2023-07-05 00:54:59 1688518499 1010.9000 2023-07-05 00:53:58 1688518438 1010.9000 2023-07-05 00:52:58 1688518378 1010.8000 2023-07-05 00:51:58 1688518318 1010.8000 2023-07-05 00:50:58 1688518258 1010.8000 2023-07-05 00:49:59 1688518199 1010.8000 2023-07-05 00:48:58 1688518138 1010.8000 2023-07-05 00:47:58 1688518078 1010.8000 2023-07-05 00:46:58 1688518018 1010.7000 2023-07-05 00:45:58 1688517958 1010.7000 2023-07-05 00:44:59 1688517899 1010.8000 2023-07-05 00:43:58 1688517838 1010.7000 2023-07-05 00:42:58 1688517778 1010.7000 2023-07-05 00:41:58 1688517718 1010.7000 2023-07-05 00:40:59 1688517659 1010.7000 2023-07-05 00:39:58 1688517598 1010.7000 2023-07-05 00:38:58 1688517538 1010.7000 2023-07-05 00:37:58 1688517478 1010.7000 2023-07-05 00:36:58 1688517418 1010.7000 2023-07-05 00:35:59 1688517359 1010.7000 2023-07-05 00:34:58 1688517298 1010.8000 2023-07-05 00:33:58 1688517238 1010.7000 2023-07-05 00:32:58 1688517178 1010.8000 2023-07-05 00:31:58 1688517118 1010.7000 2023-07-05 00:30:59 1688517059 1010.8000 2023-07-05 00:29:58 1688516998 1010.8000 2023-07-05 00:28:58 1688516938 1010.8000 2023-07-05 00:27:58 1688516878 1010.8000 2023-07-05 00:26:59 1688516819 1010.9000 2023-07-05 00:25:58 1688516758 1010.9000 2023-07-05 00:24:58 1688516698 1010.9000 2023-07-05 00:23:58 1688516638 1010.9000 2023-07-05 00:22:58 1688516578 1010.9000 2023-07-05 00:21:59 1688516519 1010.9000 2023-07-05 00:20:58 1688516458 1010.9000 2023-07-05 00:19:58 1688516398 1010.9000 2023-07-05 00:18:58 1688516338 1010.9000 2023-07-05 00:17:58 1688516278 1010.9000 2023-07-05 00:16:59 1688516219 1011.0000 2023-07-05 00:15:58 1688516158 1011.0000 2023-07-05 00:14:58 1688516098 1011.0000 2023-07-05 00:13:58 1688516038 1011.0000 2023-07-05 00:12:58 1688515978 1011.0000 2023-07-05 00:11:59 1688515919 1011.1000 2023-07-05 00:10:58 1688515858 1011.0000 2023-07-05 00:09:58 1688515798 1011.0000 2023-07-05 00:08:58 1688515738 1011.0000 2023-07-05 00:07:59 1688515679 1011.0000 2023-07-05 00:06:58 1688515618 1011.0000 2023-07-05 00:05:58 1688515558 1011.0000 2023-07-05 00:04:58 1688515498 1011.0000 2023-07-05 00:03:58 1688515438 1011.0000 2023-07-05 00:02:59 1688515379 1011.0000 2023-07-05 00:01:58 1688515318 1011.0000 2023-07-05 00:00:58 1688515258 1011.1000