#Date Unixtime Value #------------------------------------------------- 2023-07-03 23:59:58 1688428798 1011.8000 2023-07-03 23:58:59 1688428739 1011.7000 2023-07-03 23:57:58 1688428678 1011.8000 2023-07-03 23:56:58 1688428618 1011.8000 2023-07-03 23:55:58 1688428558 1011.8000 2023-07-03 23:54:58 1688428498 1011.9000 2023-07-03 23:53:59 1688428439 1011.9000 2023-07-03 23:52:58 1688428378 1011.9000 2023-07-03 23:51:58 1688428318 1011.9000 2023-07-03 23:50:58 1688428258 1011.9000 2023-07-03 23:49:58 1688428198 1011.8000 2023-07-03 23:48:59 1688428139 1011.9000 2023-07-03 23:47:58 1688428078 1011.9000 2023-07-03 23:46:58 1688428018 1011.8000 2023-07-03 23:45:58 1688427958 1011.9000 2023-07-03 23:44:58 1688427898 1011.8000 2023-07-03 23:43:59 1688427839 1011.8000 2023-07-03 23:42:58 1688427778 1011.8000 2023-07-03 23:41:58 1688427718 1011.8000 2023-07-03 23:40:58 1688427658 1011.8000 2023-07-03 23:39:59 1688427599 1011.8000 2023-07-03 23:38:58 1688427538 1011.8000 2023-07-03 23:37:58 1688427478 1011.9000 2023-07-03 23:36:58 1688427418 1011.8000 2023-07-03 23:35:58 1688427358 1011.7000 2023-07-03 23:34:59 1688427299 1011.7000 2023-07-03 23:33:58 1688427238 1011.7000 2023-07-03 23:32:58 1688427178 1011.7000 2023-07-03 23:31:58 1688427118 1011.7000 2023-07-03 23:30:58 1688427058 1011.6000 2023-07-03 23:29:59 1688426999 1011.7000 2023-07-03 23:28:58 1688426938 1011.6000 2023-07-03 23:27:58 1688426878 1011.6000 2023-07-03 23:26:58 1688426818 1011.6000 2023-07-03 23:25:59 1688426759 1011.7000 2023-07-03 23:24:58 1688426698 1011.6000 2023-07-03 23:23:58 1688426638 1011.5000 2023-07-03 23:22:58 1688426578 1011.5000 2023-07-03 23:21:58 1688426518 1011.5000 2023-07-03 23:20:59 1688426459 1011.4000 2023-07-03 23:19:58 1688426398 1011.5000 2023-07-03 23:18:58 1688426338 1011.4000 2023-07-03 23:17:58 1688426278 1011.4000 2023-07-03 23:16:58 1688426218 1011.3000 2023-07-03 23:15:59 1688426159 1011.3000 2023-07-03 23:14:58 1688426098 1011.4000 2023-07-03 23:13:58 1688426038 1011.4000 2023-07-03 23:12:58 1688425978 1011.3000 2023-07-03 23:11:59 1688425919 1011.2000 2023-07-03 23:10:58 1688425858 1011.2000 2023-07-03 23:09:58 1688425798 1011.2000 2023-07-03 23:08:58 1688425738 1011.2000 2023-07-03 23:07:58 1688425678 1011.1000 2023-07-03 23:06:59 1688425619 1011.2000 2023-07-03 23:05:58 1688425558 1011.2000 2023-07-03 23:04:58 1688425498 1011.2000 2023-07-03 23:03:58 1688425438 1011.2000 2023-07-03 23:02:58 1688425378 1011.1000 2023-07-03 23:01:59 1688425319 1011.1000 2023-07-03 23:00:58 1688425258 1011.1000 2023-07-03 22:59:58 1688425198 1011.1000 2023-07-03 22:58:58 1688425138 1011.0000 2023-07-03 22:57:59 1688425079 1011.0000 2023-07-03 22:56:58 1688425018 1011.0000 2023-07-03 22:55:58 1688424958 1011.0000 2023-07-03 22:54:58 1688424898 1011.0000 2023-07-03 22:53:58 1688424838 1011.0000 2023-07-03 22:52:59 1688424779 1011.0000 2023-07-03 22:51:58 1688424718 1010.9000 2023-07-03 22:50:58 1688424658 1010.9000 2023-07-03 22:49:58 1688424598 1010.9000 2023-07-03 22:48:58 1688424538 1010.8000 2023-07-03 22:47:59 1688424479 1010.8000 2023-07-03 22:46:58 1688424418 1010.8000 2023-07-03 22:45:58 1688424358 1010.8000 2023-07-03 22:44:58 1688424298 1010.7000 2023-07-03 22:43:59 1688424239 1010.8000 2023-07-03 22:42:58 1688424178 1010.7000 2023-07-03 22:41:58 1688424118 1010.7000 2023-07-03 22:40:58 1688424058 1010.8000 2023-07-03 22:39:58 1688423998 1010.7000 2023-07-03 22:38:59 1688423939 1010.8000 2023-07-03 22:37:58 1688423878 1010.7000 2023-07-03 22:36:58 1688423818 1010.8000 2023-07-03 22:35:58 1688423758 1010.9000 2023-07-03 22:34:58 1688423698 1010.9000 2023-07-03 22:33:59 1688423639 1010.9000 2023-07-03 22:32:58 1688423578 1010.9000 2023-07-03 22:31:58 1688423518 1011.0000 2023-07-03 22:30:58 1688423458 1010.9000 2023-07-03 22:29:58 1688423398 1011.0000 2023-07-03 22:28:59 1688423339 1010.9000 2023-07-03 22:27:58 1688423278 1010.9000 2023-07-03 22:26:58 1688423218 1010.9000 2023-07-03 22:25:58 1688423158 1010.9000 2023-07-03 22:24:59 1688423099 1010.9000 2023-07-03 22:23:58 1688423038 1011.0000 2023-07-03 22:22:58 1688422978 1010.9000 2023-07-03 22:21:58 1688422918 1011.0000 2023-07-03 22:20:58 1688422858 1011.0000 2023-07-03 22:19:59 1688422799 1010.9000 2023-07-03 22:18:58 1688422738 1010.9000 2023-07-03 22:17:58 1688422678 1011.0000 2023-07-03 22:16:58 1688422618 1010.9000 2023-07-03 22:15:58 1688422558 1010.9000 2023-07-03 22:14:59 1688422499 1010.9000 2023-07-03 22:13:58 1688422438 1010.8000 2023-07-03 22:12:58 1688422378 1010.8000 2023-07-03 22:11:58 1688422318 1010.8000 2023-07-03 22:10:58 1688422258 1010.9000 2023-07-03 22:09:59 1688422199 1010.8000 2023-07-03 22:08:58 1688422138 1011.0000 2023-07-03 22:07:58 1688422078 1010.9000 2023-07-03 22:06:58 1688422018 1011.0000 2023-07-03 22:05:59 1688421959 1010.9000 2023-07-03 22:04:58 1688421898 1010.9000 2023-07-03 22:03:58 1688421838 1010.9000 2023-07-03 22:02:58 1688421778 1010.9000 2023-07-03 22:01:58 1688421718 1011.0000 2023-07-03 22:00:59 1688421659 1011.0000 2023-07-03 21:59:58 1688421598 1011.0000 2023-07-03 21:58:58 1688421538 1011.1000 2023-07-03 21:57:58 1688421478 1011.1000 2023-07-03 21:56:58 1688421418 1011.0000 2023-07-03 21:55:59 1688421359 1011.0000 2023-07-03 21:54:58 1688421298 1011.0000 2023-07-03 21:53:58 1688421238 1011.0000 2023-07-03 21:52:58 1688421178 1011.0000 2023-07-03 21:51:59 1688421119 1011.0000 2023-07-03 21:50:58 1688421058 1011.0000 2023-07-03 21:49:58 1688420998 1011.0000 2023-07-03 21:48:58 1688420938 1010.9000 2023-07-03 21:47:58 1688420878 1011.0000 2023-07-03 21:46:59 1688420819 1010.9000 2023-07-03 21:45:58 1688420758 1011.0000 2023-07-03 21:44:58 1688420698 1010.9000 2023-07-03 21:43:58 1688420638 1010.9000 2023-07-03 21:42:58 1688420578 1010.9000 2023-07-03 21:41:59 1688420519 1010.9000 2023-07-03 21:40:58 1688420458 1010.9000 2023-07-03 21:39:58 1688420398 1010.8000 2023-07-03 21:38:58 1688420338 1010.8000 2023-07-03 21:37:58 1688420278 1010.8000 2023-07-03 21:36:59 1688420219 1010.8000 2023-07-03 21:35:58 1688420158 1010.7000 2023-07-03 21:34:58 1688420098 1010.7000 2023-07-03 21:33:58 1688420038 1010.8000 2023-07-03 21:32:59 1688419979 1010.8000 2023-07-03 21:31:58 1688419918 1010.8000 2023-07-03 21:30:58 1688419858 1010.8000 2023-07-03 21:29:58 1688419798 1010.8000 2023-07-03 21:28:58 1688419738 1010.7000 2023-07-03 21:27:59 1688419679 1010.8000 2023-07-03 21:26:58 1688419618 1010.7000 2023-07-03 21:25:58 1688419558 1010.7000 2023-07-03 21:24:58 1688419498 1010.7000 2023-07-03 21:23:58 1688419438 1010.7000 2023-07-03 21:22:59 1688419379 1010.7000 2023-07-03 21:21:58 1688419318 1010.7000 2023-07-03 21:20:58 1688419258 1010.7000 2023-07-03 21:19:58 1688419198 1010.7000 2023-07-03 21:18:58 1688419138 1010.6000 2023-07-03 21:17:59 1688419079 1010.6000 2023-07-03 21:16:58 1688419018 1010.7000 2023-07-03 21:15:58 1688418958 1010.7000 2023-07-03 21:14:58 1688418898 1010.6000 2023-07-03 21:13:58 1688418838 1010.6000 2023-07-03 21:12:59 1688418779 1010.6000 2023-07-03 21:11:58 1688418718 1010.6000 2023-07-03 21:10:58 1688418658 1010.6000 2023-07-03 21:09:58 1688418598 1010.7000 2023-07-03 21:08:59 1688418539 1010.7000 2023-07-03 21:07:58 1688418478 1010.6000 2023-07-03 21:06:58 1688418418 1010.6000 2023-07-03 21:05:58 1688418358 1010.6000 2023-07-03 21:04:58 1688418298 1010.5000 2023-07-03 21:03:59 1688418239 1010.5000 2023-07-03 21:02:58 1688418178 1010.5000 2023-07-03 21:01:58 1688418118 1010.4000 2023-07-03 21:00:58 1688418058 1010.5000 2023-07-03 20:59:58 1688417998 1010.4000 2023-07-03 20:58:59 1688417939 1010.4000 2023-07-03 20:57:58 1688417878 1010.3000 2023-07-03 20:56:58 1688417818 1010.3000 2023-07-03 20:55:58 1688417758 1010.3000 2023-07-03 20:54:59 1688417699 1010.3000 2023-07-03 20:53:58 1688417638 1010.3000 2023-07-03 20:52:58 1688417578 1010.3000 2023-07-03 20:51:58 1688417518 1010.3000 2023-07-03 20:50:58 1688417458 1010.3000 2023-07-03 20:49:59 1688417399 1010.3000 2023-07-03 20:48:58 1688417338 1010.3000 2023-07-03 20:47:58 1688417278 1010.3000 2023-07-03 20:46:58 1688417218 1010.3000 2023-07-03 20:45:58 1688417158 1010.3000 2023-07-03 20:44:59 1688417099 1010.3000 2023-07-03 20:43:58 1688417038 1010.2000 2023-07-03 20:42:58 1688416978 1010.2000 2023-07-03 20:41:58 1688416918 1010.2000 2023-07-03 20:40:58 1688416858 1010.1000 2023-07-03 20:39:59 1688416799 1010.1000 2023-07-03 20:38:58 1688416738 1010.2000 2023-07-03 20:37:58 1688416678 1010.1000 2023-07-03 20:36:58 1688416618 1010.0000 2023-07-03 20:35:59 1688416559 1010.1000 2023-07-03 20:34:58 1688416498 1010.1000 2023-07-03 20:33:58 1688416438 1010.1000 2023-07-03 20:32:58 1688416378 1010.1000 2023-07-03 20:31:58 1688416318 1010.0000 2023-07-03 20:30:59 1688416259 1010.0000 2023-07-03 20:29:58 1688416198 1009.9000 2023-07-03 20:28:58 1688416138 1010.0000 2023-07-03 20:27:58 1688416078 1010.0000 2023-07-03 20:26:58 1688416018 1009.9000 2023-07-03 20:25:59 1688415959 1010.0000 2023-07-03 20:24:58 1688415898 1009.9000 2023-07-03 20:23:58 1688415838 1009.9000 2023-07-03 20:22:58 1688415778 1009.8000 2023-07-03 20:21:59 1688415719 1009.8000 2023-07-03 20:20:58 1688415658 1009.9000 2023-07-03 20:19:58 1688415598 1009.8000 2023-07-03 20:18:58 1688415538 1009.9000 2023-07-03 20:17:58 1688415478 1009.8000 2023-07-03 20:16:59 1688415419 1009.7000 2023-07-03 20:15:58 1688415358 1009.8000 2023-07-03 20:14:58 1688415298 1009.8000 2023-07-03 20:13:58 1688415238 1009.7000 2023-07-03 20:12:58 1688415178 1009.7000 2023-07-03 20:11:59 1688415119 1009.6000 2023-07-03 20:10:58 1688415058 1009.6000 2023-07-03 20:09:58 1688414998 1009.6000 2023-07-03 20:08:58 1688414938 1009.5000 2023-07-03 20:07:59 1688414879 1009.5000 2023-07-03 20:06:58 1688414818 1009.5000 2023-07-03 20:05:58 1688414758 1009.6000 2023-07-03 20:04:58 1688414698 1009.6000 2023-07-03 20:03:58 1688414638 1009.6000 2023-07-03 20:02:59 1688414579 1009.6000 2023-07-03 20:01:58 1688414518 1009.6000 2023-07-03 20:00:58 1688414458 1009.6000 2023-07-03 19:59:58 1688414398 1009.6000 2023-07-03 19:58:58 1688414338 1009.5000 2023-07-03 19:57:59 1688414279 1009.5000 2023-07-03 19:56:58 1688414218 1009.5000 2023-07-03 19:55:58 1688414158 1009.4000 2023-07-03 19:54:58 1688414098 1009.4000 2023-07-03 19:53:59 1688414039 1009.3000 2023-07-03 19:52:58 1688413978 1009.3000 2023-07-03 19:51:58 1688413918 1009.2000 2023-07-03 19:50:58 1688413858 1009.2000 2023-07-03 19:49:58 1688413798 1009.1000 2023-07-03 19:48:59 1688413739 1009.1000 2023-07-03 19:47:58 1688413678 1009.1000 2023-07-03 19:46:58 1688413618 1009.2000 2023-07-03 19:45:58 1688413558 1009.2000 2023-07-03 19:44:58 1688413498 1009.2000 2023-07-03 19:43:59 1688413439 1009.2000 2023-07-03 19:42:58 1688413378 1009.2000 2023-07-03 19:41:58 1688413318 1009.2000 2023-07-03 19:40:58 1688413258 1009.2000 2023-07-03 19:39:59 1688413199 1009.3000 2023-07-03 19:38:58 1688413138 1009.3000 2023-07-03 19:37:58 1688413078 1009.3000 2023-07-03 19:36:58 1688413018 1009.3000 2023-07-03 19:35:58 1688412958 1009.3000 2023-07-03 19:34:59 1688412899 1009.2000 2023-07-03 19:33:58 1688412838 1009.1000 2023-07-03 19:32:58 1688412778 1009.1000 2023-07-03 19:31:58 1688412718 1009.1000 2023-07-03 19:30:58 1688412658 1009.1000 2023-07-03 19:29:59 1688412599 1009.2000 2023-07-03 19:28:58 1688412538 1009.2000 2023-07-03 19:27:58 1688412478 1009.2000 2023-07-03 19:26:58 1688412418 1009.2000 2023-07-03 19:25:58 1688412358 1009.2000 2023-07-03 19:24:59 1688412299 1009.3000 2023-07-03 19:23:58 1688412238 1009.2000 2023-07-03 19:22:58 1688412178 1009.2000 2023-07-03 19:21:58 1688412118 1009.2000 2023-07-03 19:20:58 1688412058 1009.1000 2023-07-03 19:19:59 1688411999 1009.1000 2023-07-03 19:18:58 1688411938 1009.2000 2023-07-03 19:17:58 1688411878 1009.3000 2023-07-03 19:16:58 1688411818 1009.4000 2023-07-03 19:15:58 1688411758 1009.3000 2023-07-03 19:14:59 1688411699 1009.2000 2023-07-03 19:13:58 1688411638 1008.9000 2023-07-03 19:12:58 1688411578 1008.8000 2023-07-03 19:11:58 1688411518 1008.9000 2023-07-03 19:10:59 1688411459 1008.9000 2023-07-03 19:09:58 1688411398 1009.0000 2023-07-03 19:08:58 1688411338 1008.9000 2023-07-03 19:07:58 1688411278 1009.0000 2023-07-03 19:06:58 1688411218 1008.9000 2023-07-03 19:05:59 1688411159 1008.6000 2023-07-03 19:04:58 1688411098 1008.3000 2023-07-03 19:03:58 1688411038 1008.1000 2023-07-03 19:02:58 1688410978 1007.9000 2023-07-03 19:01:59 1688410919 1007.9000 2023-07-03 19:00:58 1688410858 1007.9000 2023-07-03 18:59:58 1688410798 1007.8000 2023-07-03 18:58:58 1688410738 1007.9000 2023-07-03 18:57:58 1688410678 1008.0000 2023-07-03 18:56:59 1688410619 1008.0000 2023-07-03 18:55:58 1688410558 1008.1000 2023-07-03 18:54:58 1688410498 1008.2000 2023-07-03 18:53:58 1688410438 1008.4000 2023-07-03 18:52:58 1688410378 1008.4000 2023-07-03 18:51:59 1688410319 1008.5000 2023-07-03 18:50:58 1688410258 1008.6000 2023-07-03 18:49:58 1688410198 1008.6000 2023-07-03 18:48:58 1688410138 1008.7000 2023-07-03 18:47:58 1688410078 1008.8000 2023-07-03 18:46:59 1688410019 1008.7000 2023-07-03 18:45:58 1688409958 1008.8000 2023-07-03 18:44:58 1688409898 1008.8000 2023-07-03 18:43:58 1688409838 1008.9000 2023-07-03 18:42:58 1688409778 1008.9000 2023-07-03 18:41:59 1688409719 1008.8000 2023-07-03 18:40:58 1688409658 1008.9000 2023-07-03 18:39:58 1688409598 1008.9000 2023-07-03 18:38:58 1688409538 1008.9000 2023-07-03 18:37:59 1688409479 1009.0000 2023-07-03 18:36:58 1688409418 1009.2000 2023-07-03 18:35:58 1688409358 1009.1000 2023-07-03 18:34:58 1688409298 1009.2000 2023-07-03 18:33:58 1688409238 1009.2000 2023-07-03 18:32:59 1688409179 1009.2000 2023-07-03 18:31:58 1688409118 1009.2000 2023-07-03 18:30:58 1688409058 1009.3000 2023-07-03 18:29:58 1688408998 1009.3000 2023-07-03 18:28:58 1688408938 1009.3000 2023-07-03 18:27:59 1688408879 1009.5000 2023-07-03 18:26:58 1688408818 1009.5000 2023-07-03 18:25:58 1688408758 1009.5000 2023-07-03 18:24:58 1688408698 1009.5000 2023-07-03 18:23:58 1688408638 1009.6000 2023-07-03 18:22:59 1688408579 1009.6000 2023-07-03 18:21:58 1688408518 1009.6000 2023-07-03 18:20:58 1688408458 1009.5000 2023-07-03 18:19:58 1688408398 1009.5000 2023-07-03 18:18:59 1688408339 1009.4000 2023-07-03 18:17:58 1688408278 1009.4000 2023-07-03 18:16:58 1688408218 1009.4000 2023-07-03 18:15:58 1688408158 1009.3000 2023-07-03 18:14:58 1688408098 1009.3000 2023-07-03 18:13:59 1688408039 1009.3000 2023-07-03 18:12:58 1688407978 1009.3000 2023-07-03 18:11:58 1688407918 1009.4000 2023-07-03 18:10:58 1688407858 1009.3000 2023-07-03 18:09:58 1688407798 1009.4000 2023-07-03 18:08:59 1688407739 1009.4000 2023-07-03 18:07:58 1688407678 1009.5000 2023-07-03 18:06:58 1688407618 1009.4000 2023-07-03 18:05:58 1688407558 1009.5000 2023-07-03 18:04:59 1688407499 1009.4000 2023-07-03 18:03:58 1688407438 1009.4000 2023-07-03 18:02:58 1688407378 1009.4000 2023-07-03 18:01:58 1688407318 1009.5000 2023-07-03 18:00:58 1688407258 1009.5000 2023-07-03 17:59:59 1688407199 1009.4000 2023-07-03 17:58:58 1688407138 1009.4000 2023-07-03 17:57:58 1688407078 1009.4000 2023-07-03 17:56:58 1688407018 1009.4000 2023-07-03 17:55:58 1688406958 1009.3000 2023-07-03 17:54:59 1688406899 1009.2000 2023-07-03 17:53:58 1688406838 1009.3000 2023-07-03 17:52:58 1688406778 1009.2000 2023-07-03 17:51:58 1688406718 1009.2000 2023-07-03 17:50:59 1688406659 1009.2000 2023-07-03 17:49:58 1688406598 1009.2000 2023-07-03 17:48:58 1688406538 1009.1000 2023-07-03 17:47:58 1688406478 1009.2000 2023-07-03 17:46:58 1688406418 1009.2000 2023-07-03 17:45:59 1688406359 1009.1000 2023-07-03 17:44:58 1688406298 1009.2000 2023-07-03 17:43:58 1688406238 1009.1000 2023-07-03 17:42:58 1688406178 1009.1000 2023-07-03 17:41:58 1688406118 1009.1000 2023-07-03 17:40:59 1688406059 1009.2000 2023-07-03 17:39:58 1688405998 1009.2000 2023-07-03 17:38:58 1688405938 1009.3000 2023-07-03 17:37:58 1688405878 1009.2000 2023-07-03 17:36:58 1688405818 1009.1000 2023-07-03 17:35:59 1688405759 1009.0000 2023-07-03 17:34:58 1688405698 1009.0000 2023-07-03 17:33:58 1688405638 1009.0000 2023-07-03 17:32:58 1688405578 1009.0000 2023-07-03 17:31:59 1688405519 1008.9000 2023-07-03 17:30:58 1688405458 1009.0000 2023-07-03 17:29:58 1688405398 1009.0000 2023-07-03 17:28:58 1688405338 1008.9000 2023-07-03 17:27:58 1688405278 1008.8000 2023-07-03 17:26:59 1688405219 1008.7000 2023-07-03 17:25:58 1688405158 1008.6000 2023-07-03 17:24:58 1688405098 1008.5000 2023-07-03 17:23:58 1688405038 1008.5000 2023-07-03 17:22:58 1688404978 1008.6000 2023-07-03 17:21:59 1688404919 1008.6000 2023-07-03 17:20:58 1688404858 1008.6000 2023-07-03 17:19:58 1688404798 1008.6000 2023-07-03 17:18:58 1688404738 1008.4000 2023-07-03 17:17:58 1688404678 1008.4000 2023-07-03 17:16:59 1688404619 1008.2000 2023-07-03 17:15:58 1688404558 1008.0000 2023-07-03 17:14:58 1688404498 1008.0000 2023-07-03 17:13:58 1688404438 1008.0000 2023-07-03 17:12:59 1688404379 1008.0000 2023-07-03 17:11:58 1688404318 1008.0000 2023-07-03 17:10:58 1688404258 1008.1000 2023-07-03 17:09:58 1688404198 1008.2000 2023-07-03 17:08:58 1688404138 1008.2000 2023-07-03 17:07:59 1688404079 1008.2000 2023-07-03 17:06:58 1688404018 1008.3000 2023-07-03 17:05:58 1688403958 1008.3000 2023-07-03 17:04:58 1688403898 1008.4000 2023-07-03 17:03:58 1688403838 1008.5000 2023-07-03 17:02:59 1688403779 1008.6000 2023-07-03 17:01:58 1688403718 1008.7000 2023-07-03 17:00:58 1688403658 1008.6000 2023-07-03 16:59:58 1688403598 1008.5000 2023-07-03 16:58:59 1688403539 1008.4000 2023-07-03 16:57:58 1688403478 1008.5000 2023-07-03 16:56:58 1688403418 1008.5000 2023-07-03 16:55:58 1688403358 1008.6000 2023-07-03 16:54:58 1688403298 1008.7000 2023-07-03 16:53:59 1688403239 1008.7000 2023-07-03 16:52:58 1688403178 1008.9000 2023-07-03 16:51:58 1688403118 1009.0000 2023-07-03 16:50:58 1688403058 1009.0000 2023-07-03 16:49:58 1688402998 1009.0000 2023-07-03 16:48:59 1688402939 1008.9000 2023-07-03 16:47:58 1688402878 1008.9000 2023-07-03 16:46:58 1688402818 1008.8000 2023-07-03 16:45:58 1688402758 1008.6000 2023-07-03 16:44:59 1688402699 1008.5000 2023-07-03 16:43:58 1688402638 1008.5000 2023-07-03 16:42:58 1688402578 1008.4000 2023-07-03 16:41:58 1688402518 1008.3000 2023-07-03 16:40:58 1688402458 1008.3000 2023-07-03 16:39:59 1688402399 1008.4000 2023-07-03 16:38:58 1688402338 1008.3000 2023-07-03 16:37:58 1688402278 1008.4000 2023-07-03 16:36:58 1688402218 1008.3000 2023-07-03 16:35:58 1688402158 1008.2000 2023-07-03 16:34:59 1688402099 1008.2000 2023-07-03 16:33:58 1688402038 1008.1000 2023-07-03 16:32:58 1688401978 1008.0000 2023-07-03 16:31:58 1688401918 1007.9000 2023-07-03 16:30:58 1688401858 1007.9000 2023-07-03 16:29:59 1688401799 1008.0000 2023-07-03 16:28:58 1688401738 1007.9000 2023-07-03 16:27:58 1688401678 1007.9000 2023-07-03 16:26:58 1688401618 1007.8000 2023-07-03 16:25:59 1688401559 1007.9000 2023-07-03 16:24:58 1688401498 1007.8000 2023-07-03 16:23:58 1688401438 1007.8000 2023-07-03 16:22:58 1688401378 1007.8000 2023-07-03 16:21:58 1688401318 1007.7000 2023-07-03 16:20:59 1688401259 1007.8000 2023-07-03 16:19:58 1688401198 1007.7000 2023-07-03 16:18:58 1688401138 1007.7000 2023-07-03 16:17:58 1688401078 1007.8000 2023-07-03 16:16:58 1688401018 1007.7000 2023-07-03 16:15:59 1688400959 1007.8000 2023-07-03 16:14:58 1688400898 1007.8000 2023-07-03 16:13:58 1688400838 1007.9000 2023-07-03 16:12:58 1688400778 1007.9000 2023-07-03 16:11:58 1688400718 1008.0000 2023-07-03 16:10:59 1688400659 1007.9000 2023-07-03 16:09:58 1688400598 1008.0000 2023-07-03 16:08:58 1688400538 1008.0000 2023-07-03 16:07:58 1688400478 1008.0000 2023-07-03 16:06:58 1688400418 1007.9000 2023-07-03 16:05:59 1688400359 1008.0000 2023-07-03 16:04:58 1688400298 1008.0000 2023-07-03 16:03:58 1688400238 1008.0000 2023-07-03 16:02:58 1688400178 1007.9000 2023-07-03 16:01:59 1688400119 1007.9000 2023-07-03 16:00:58 1688400058 1007.8000 2023-07-03 15:59:58 1688399998 1007.8000 2023-07-03 15:58:58 1688399938 1007.8000 2023-07-03 15:57:58 1688399878 1007.9000 2023-07-03 15:56:59 1688399819 1007.8000 2023-07-03 15:55:58 1688399758 1007.8000 2023-07-03 15:54:58 1688399698 1007.8000 2023-07-03 15:53:58 1688399638 1007.7000 2023-07-03 15:52:58 1688399578 1007.7000 2023-07-03 15:51:59 1688399519 1007.7000 2023-07-03 15:50:58 1688399458 1007.8000 2023-07-03 15:49:58 1688399398 1007.7000 2023-07-03 15:48:58 1688399338 1007.7000 2023-07-03 15:47:58 1688399278 1007.6000 2023-07-03 15:46:59 1688399219 1007.6000 2023-07-03 15:45:58 1688399158 1007.7000 2023-07-03 15:44:58 1688399098 1007.6000 2023-07-03 15:43:58 1688399038 1007.7000 2023-07-03 15:42:59 1688398979 1007.6000 2023-07-03 15:41:58 1688398918 1007.8000 2023-07-03 15:40:58 1688398858 1007.8000 2023-07-03 15:39:58 1688398798 1007.8000 2023-07-03 15:38:58 1688398738 1007.8000 2023-07-03 15:37:59 1688398679 1007.9000 2023-07-03 15:36:58 1688398618 1007.8000 2023-07-03 15:35:58 1688398558 1007.8000 2023-07-03 15:34:58 1688398498 1007.8000 2023-07-03 15:33:58 1688398438 1007.8000 2023-07-03 15:32:59 1688398379 1007.8000 2023-07-03 15:31:58 1688398318 1007.8000 2023-07-03 15:30:58 1688398258 1007.8000 2023-07-03 15:29:58 1688398198 1007.8000 2023-07-03 15:28:59 1688398139 1007.9000 2023-07-03 15:27:58 1688398078 1007.9000 2023-07-03 15:26:58 1688398018 1007.9000 2023-07-03 15:25:58 1688397958 1008.0000 2023-07-03 15:24:58 1688397898 1008.0000 2023-07-03 15:23:59 1688397839 1008.2000 2023-07-03 15:22:58 1688397778 1008.2000 2023-07-03 15:21:58 1688397718 1008.3000 2023-07-03 15:20:58 1688397658 1008.4000 2023-07-03 15:19:58 1688397598 1008.4000 2023-07-03 15:18:59 1688397539 1008.4000 2023-07-03 15:17:58 1688397478 1008.5000 2023-07-03 15:16:58 1688397418 1008.4000 2023-07-03 15:15:58 1688397358 1008.5000 2023-07-03 15:14:58 1688397298 1008.4000 2023-07-03 15:13:59 1688397239 1008.4000 2023-07-03 15:12:58 1688397178 1008.4000 2023-07-03 15:11:58 1688397118 1008.3000 2023-07-03 15:10:58 1688397058 1008.3000 2023-07-03 15:09:59 1688396999 1008.4000 2023-07-03 15:08:58 1688396938 1008.4000 2023-07-03 15:07:58 1688396878 1008.3000 2023-07-03 15:06:58 1688396818 1008.3000 2023-07-03 15:05:58 1688396758 1008.3000 2023-07-03 15:04:59 1688396699 1008.3000 2023-07-03 15:03:58 1688396638 1008.2000 2023-07-03 15:02:58 1688396578 1008.3000 2023-07-03 15:01:58 1688396518 1008.2000 2023-07-03 15:00:59 1688396459 1008.2000 2023-07-03 14:59:58 1688396398 1008.3000 2023-07-03 14:58:58 1688396338 1008.2000 2023-07-03 14:57:58 1688396278 1008.2000 2023-07-03 14:56:58 1688396218 1008.3000 2023-07-03 14:55:59 1688396159 1008.3000 2023-07-03 14:54:58 1688396098 1008.3000 2023-07-03 14:53:58 1688396038 1008.3000 2023-07-03 14:52:58 1688395978 1008.2000 2023-07-03 14:51:58 1688395918 1008.3000 2023-07-03 14:50:59 1688395859 1008.3000 2023-07-03 14:49:58 1688395798 1008.3000 2023-07-03 14:48:58 1688395738 1008.3000 2023-07-03 14:47:58 1688395678 1008.4000 2023-07-03 14:46:58 1688395618 1008.3000 2023-07-03 14:45:59 1688395559 1008.5000 2023-07-03 14:44:58 1688395498 1008.4000 2023-07-03 14:43:58 1688395438 1008.5000 2023-07-03 14:42:58 1688395378 1008.5000 2023-07-03 14:41:59 1688395319 1008.5000 2023-07-03 14:40:58 1688395258 1008.5000 2023-07-03 14:39:58 1688395198 1008.5000 2023-07-03 14:38:58 1688395138 1008.5000 2023-07-03 14:37:58 1688395078 1008.6000 2023-07-03 14:36:59 1688395019 1008.5000 2023-07-03 14:35:58 1688394958 1008.6000 2023-07-03 14:34:58 1688394898 1008.5000 2023-07-03 14:33:58 1688394838 1008.6000 2023-07-03 14:32:58 1688394778 1008.5000 2023-07-03 14:31:59 1688394719 1008.6000 2023-07-03 14:30:58 1688394658 1008.5000 2023-07-03 14:28:58 1688394538 1008.5000 2023-07-03 14:27:59 1688394479 1008.5000 2023-07-03 14:26:58 1688394418 1008.6000 2023-07-03 14:25:58 1688394358 1008.6000 2023-07-03 14:24:58 1688394298 1008.6000 2023-07-03 14:23:58 1688394238 1008.6000 2023-07-03 14:22:59 1688394179 1008.5000 2023-07-03 14:21:58 1688394118 1008.5000 2023-07-03 14:20:58 1688394058 1008.5000 2023-07-03 14:19:58 1688393998 1008.5000 2023-07-03 14:18:58 1688393938 1008.5000 2023-07-03 14:17:59 1688393879 1008.4000 2023-07-03 14:16:58 1688393818 1008.5000 2023-07-03 14:15:58 1688393758 1008.5000 2023-07-03 14:14:58 1688393698 1008.5000 2023-07-03 14:13:58 1688393638 1008.5000 2023-07-03 14:12:59 1688393579 1008.5000 2023-07-03 14:11:58 1688393518 1008.5000 2023-07-03 14:10:58 1688393458 1008.5000 2023-07-03 14:09:58 1688393398 1008.5000 2023-07-03 14:08:59 1688393339 1008.6000 2023-07-03 14:07:58 1688393278 1008.5000 2023-07-03 14:06:58 1688393218 1008.5000 2023-07-03 14:05:58 1688393158 1008.5000 2023-07-03 14:04:58 1688393098 1008.4000 2023-07-03 14:03:59 1688393039 1008.5000 2023-07-03 14:02:58 1688392978 1008.4000 2023-07-03 14:01:58 1688392918 1008.5000 2023-07-03 14:00:58 1688392858 1008.2000 2023-07-03 13:59:58 1688392798 1008.4000 2023-07-03 13:58:59 1688392739 1008.5000 2023-07-03 13:57:58 1688392678 1008.5000 2023-07-03 13:56:58 1688392618 1008.5000 2023-07-03 13:55:58 1688392558 1008.4000 2023-07-03 13:54:58 1688392498 1008.5000 2023-07-03 13:53:59 1688392439 1008.5000 2023-07-03 13:52:58 1688392378 1008.5000 2023-07-03 13:51:58 1688392318 1008.5000 2023-07-03 13:50:58 1688392258 1008.4000 2023-07-03 13:49:59 1688392199 1008.5000 2023-07-03 13:48:58 1688392138 1008.5000 2023-07-03 13:47:58 1688392078 1008.4000 2023-07-03 13:46:58 1688392018 1008.5000 2023-07-03 13:45:58 1688391958 1008.5000 2023-07-03 13:44:59 1688391899 1008.5000 2023-07-03 13:43:58 1688391838 1008.5000 2023-07-03 13:42:58 1688391778 1008.6000 2023-07-03 13:41:58 1688391718 1008.5000 2023-07-03 13:40:59 1688391659 1008.6000 2023-07-03 13:39:58 1688391598 1008.5000 2023-07-03 13:38:58 1688391538 1008.5000 2023-07-03 13:37:58 1688391478 1008.5000 2023-07-03 13:36:58 1688391418 1008.5000 2023-07-03 13:35:59 1688391359 1008.5000 2023-07-03 13:34:58 1688391298 1008.6000 2023-07-03 13:33:58 1688391238 1008.6000 2023-07-03 13:32:58 1688391178 1008.6000 2023-07-03 13:31:58 1688391118 1008.6000 2023-07-03 13:30:59 1688391059 1008.6000 2023-07-03 13:29:58 1688390998 1008.6000 2023-07-03 13:28:58 1688390938 1008.6000 2023-07-03 13:27:58 1688390878 1008.7000 2023-07-03 13:26:58 1688390818 1008.6000 2023-07-03 13:25:59 1688390759 1008.6000 2023-07-03 13:24:58 1688390698 1008.6000 2023-07-03 13:23:58 1688390638 1008.6000 2023-07-03 13:22:58 1688390578 1008.6000 2023-07-03 13:21:59 1688390519 1008.7000 2023-07-03 13:20:58 1688390458 1008.6000 2023-07-03 13:19:58 1688390398 1008.6000 2023-07-03 13:18:58 1688390338 1008.7000 2023-07-03 13:17:58 1688390278 1008.6000 2023-07-03 13:16:59 1688390219 1008.6000 2023-07-03 13:15:58 1688390158 1008.6000 2023-07-03 13:14:58 1688390098 1008.5000 2023-07-03 13:13:58 1688390038 1008.6000 2023-07-03 13:12:59 1688389979 1008.5000 2023-07-03 13:11:58 1688389918 1008.6000 2023-07-03 13:10:58 1688389858 1008.6000 2023-07-03 13:09:58 1688389798 1008.5000 2023-07-03 13:08:58 1688389738 1008.5000 2023-07-03 13:07:59 1688389679 1008.6000 2023-07-03 13:06:58 1688389618 1008.6000 2023-07-03 13:05:58 1688389558 1008.6000 2023-07-03 13:04:58 1688389498 1008.6000 2023-07-03 13:03:58 1688389438 1008.7000 2023-07-03 13:02:59 1688389379 1008.6000 2023-07-03 13:01:58 1688389318 1008.6000 2023-07-03 13:00:58 1688389258 1008.6000 2023-07-03 12:59:58 1688389198 1008.7000 2023-07-03 12:49:58 1688388598 1008.6000 2023-07-03 12:48:59 1688388539 1008.6000 2023-07-03 12:47:58 1688388478 1008.6000 2023-07-03 12:46:58 1688388418 1008.6000 2023-07-03 12:45:58 1688388358 1008.6000 2023-07-03 12:44:58 1688388298 1008.6000 2023-07-03 12:43:59 1688388239 1008.7000 2023-07-03 12:42:58 1688388178 1008.7000 2023-07-03 12:41:58 1688388118 1008.7000 2023-07-03 12:40:58 1688388058 1008.6000 2023-07-03 12:39:59 1688387999 1008.7000 2023-07-03 12:38:58 1688387938 1008.7000 2023-07-03 12:37:58 1688387878 1008.7000 2023-07-03 12:36:58 1688387818 1008.8000 2023-07-03 12:35:58 1688387758 1008.8000 2023-07-03 12:34:59 1688387699 1008.7000 2023-07-03 12:33:58 1688387638 1008.8000 2023-07-03 12:32:58 1688387578 1008.8000 2023-07-03 12:31:58 1688387518 1008.8000 2023-07-03 12:30:58 1688387458 1008.7000 2023-07-03 12:29:59 1688387399 1008.8000 2023-07-03 12:28:58 1688387338 1008.8000 2023-07-03 12:27:58 1688387278 1008.9000 2023-07-03 12:26:58 1688387218 1008.8000 2023-07-03 12:25:58 1688387158 1008.8000 2023-07-03 12:24:59 1688387099 1008.9000 2023-07-03 12:23:58 1688387038 1008.8000 2023-07-03 12:22:58 1688386978 1008.9000 2023-07-03 12:21:58 1688386918 1008.9000 2023-07-03 12:20:58 1688386858 1008.9000 2023-07-03 12:19:59 1688386799 1009.0000 2023-07-03 12:18:58 1688386738 1008.9000 2023-07-03 12:17:58 1688386678 1008.9000 2023-07-03 12:16:58 1688386618 1008.9000 2023-07-03 12:15:59 1688386559 1008.9000 2023-07-03 12:14:58 1688386498 1009.0000 2023-07-03 12:13:58 1688386438 1009.0000 2023-07-03 12:12:58 1688386378 1009.0000 2023-07-03 12:11:58 1688386318 1009.0000 2023-07-03 12:10:59 1688386259 1009.0000 2023-07-03 12:09:58 1688386198 1009.0000 2023-07-03 12:08:58 1688386138 1009.0000 2023-07-03 12:07:58 1688386078 1009.0000 2023-07-03 12:06:58 1688386018 1009.0000 2023-07-03 12:05:59 1688385959 1009.1000 2023-07-03 12:04:58 1688385898 1009.1000 2023-07-03 12:03:58 1688385838 1009.1000 2023-07-03 12:02:58 1688385778 1009.0000 2023-07-03 12:01:58 1688385718 1009.0000 2023-07-03 12:00:59 1688385659 1009.0000 2023-07-03 11:59:58 1688385598 1009.1000 2023-07-03 11:58:58 1688385538 1009.1000 2023-07-03 11:57:58 1688385478 1009.1000 2023-07-03 11:56:59 1688385419 1009.1000 2023-07-03 11:55:58 1688385358 1009.1000 2023-07-03 11:54:58 1688385298 1009.2000 2023-07-03 11:53:58 1688385238 1009.1000 2023-07-03 11:52:58 1688385178 1009.1000 2023-07-03 11:51:59 1688385119 1009.2000 2023-07-03 11:50:58 1688385058 1009.1000 2023-07-03 11:49:58 1688384998 1009.1000 2023-07-03 11:48:58 1688384938 1009.1000 2023-07-03 11:47:59 1688384879 1009.1000 2023-07-03 11:46:58 1688384818 1009.1000 2023-07-03 11:45:58 1688384758 1009.1000 2023-07-03 11:44:58 1688384698 1009.2000 2023-07-03 11:43:58 1688384638 1009.1000 2023-07-03 11:42:59 1688384579 1009.2000 2023-07-03 11:41:58 1688384518 1009.1000 2023-07-03 11:40:58 1688384458 1009.1000 2023-07-03 11:39:58 1688384398 1009.1000 2023-07-03 11:38:58 1688384338 1009.2000 2023-07-03 11:37:59 1688384279 1009.1000 2023-07-03 11:36:58 1688384218 1009.1000 2023-07-03 11:35:58 1688384158 1009.1000 2023-07-03 11:34:58 1688384098 1009.2000 2023-07-03 11:33:58 1688384038 1009.1000 2023-07-03 11:32:59 1688383979 1009.1000 2023-07-03 11:31:58 1688383918 1009.1000 2023-07-03 11:30:58 1688383858 1009.2000 2023-07-03 11:29:58 1688383798 1009.2000 2023-07-03 11:28:58 1688383738 1009.1000 2023-07-03 11:27:59 1688383679 1009.1000 2023-07-03 11:26:58 1688383618 1009.2000 2023-07-03 11:25:58 1688383558 1009.2000 2023-07-03 11:24:58 1688383498 1009.2000 2023-07-03 11:23:59 1688383439 1009.2000 2023-07-03 11:22:58 1688383378 1009.2000 2023-07-03 11:21:58 1688383318 1009.1000 2023-07-03 11:20:58 1688383258 1009.2000 2023-07-03 11:19:58 1688383198 1009.1000 2023-07-03 11:18:59 1688383139 1009.1000 2023-07-03 11:17:58 1688383078 1009.2000 2023-07-03 11:16:58 1688383018 1009.2000 2023-07-03 11:15:58 1688382958 1009.2000 2023-07-03 11:14:58 1688382898 1009.2000 2023-07-03 11:13:59 1688382839 1009.3000 2023-07-03 11:12:58 1688382778 1009.2000 2023-07-03 11:11:58 1688382718 1009.3000 2023-07-03 11:10:58 1688382658 1009.2000 2023-07-03 11:09:58 1688382598 1009.2000 2023-07-03 11:08:59 1688382539 1009.3000 2023-07-03 11:07:58 1688382478 1009.2000 2023-07-03 11:06:58 1688382418 1009.3000 2023-07-03 11:05:58 1688382358 1009.3000 2023-07-03 11:03:58 1688382238 1009.3000 2023-07-03 11:02:58 1688382178 1009.3000 2023-07-03 11:01:58 1688382118 1009.3000 2023-07-03 11:00:58 1688382058 1009.3000 2023-07-03 10:59:59 1688381999 1009.3000 2023-07-03 10:58:58 1688381938 1009.3000 2023-07-03 10:57:58 1688381878 1009.3000 2023-07-03 10:56:58 1688381818 1009.3000 2023-07-03 10:55:58 1688381758 1009.3000 2023-07-03 10:54:59 1688381699 1009.3000 2023-07-03 10:53:58 1688381638 1009.3000 2023-07-03 10:52:58 1688381578 1009.3000 2023-07-03 10:51:58 1688381518 1009.3000 2023-07-03 10:50:59 1688381459 1009.3000 2023-07-03 10:49:58 1688381398 1009.3000 2023-07-03 10:48:58 1688381338 1009.3000 2023-07-03 10:47:58 1688381278 1009.2000 2023-07-03 10:46:58 1688381218 1009.2000 2023-07-03 10:45:59 1688381159 1009.3000 2023-07-03 10:34:58 1688380498 1009.3000 2023-07-03 10:16:58 1688379418 1009.3000 2023-07-03 10:02:58 1688378578 1009.3000 2023-07-03 09:34:58 1688376898 1009.2000 2023-07-03 09:27:57 1688376477 1009.2000 2023-07-03 09:25:58 1688376358 1009.3000 2023-07-03 09:08:58 1688375338 1009.3000 2023-07-03 09:07:59 1688375279 1009.3000 2023-07-03 08:59:58 1688374798 1009.3000 2023-07-03 08:58:59 1688374739 1009.3000 2023-07-03 08:57:58 1688374678 1009.3000 2023-07-03 08:56:58 1688374618 1009.3000 2023-07-03 08:55:58 1688374558 1009.3000 2023-07-03 08:54:58 1688374498 1009.3000 2023-07-03 08:53:59 1688374439 1009.3000 2023-07-03 08:52:58 1688374378 1009.3000 2023-07-03 08:51:58 1688374318 1009.3000 2023-07-03 08:50:58 1688374258 1009.3000 2023-07-03 08:49:58 1688374198 1009.3000 2023-07-03 08:48:59 1688374139 1009.3000 2023-07-03 08:47:58 1688374078 1009.4000 2023-07-03 08:46:58 1688374018 1009.3000 2023-07-03 08:45:58 1688373958 1009.3000 2023-07-03 08:44:58 1688373898 1009.3000 2023-07-03 08:43:59 1688373839 1009.3000 2023-07-03 08:42:58 1688373778 1009.3000 2023-07-03 08:41:58 1688373718 1009.3000 2023-07-03 08:40:58 1688373658 1009.3000 2023-07-03 08:39:58 1688373598 1009.3000 2023-07-03 08:37:58 1688373478 1009.4000 2023-07-03 08:30:58 1688373058 1009.3000 2023-07-03 08:29:59 1688372999 1009.3000 2023-07-03 08:28:58 1688372938 1009.3000 2023-07-03 08:27:58 1688372878 1009.4000 2023-07-03 08:26:58 1688372818 1009.4000 2023-07-03 08:25:58 1688372758 1009.4000 2023-07-03 08:24:59 1688372699 1009.4000 2023-07-03 08:23:58 1688372638 1009.3000 2023-07-03 08:22:58 1688372578 1009.3000 2023-07-03 08:21:58 1688372518 1009.4000 2023-07-03 08:20:58 1688372458 1009.3000 2023-07-03 08:19:59 1688372399 1009.3000 2023-07-03 08:18:58 1688372338 1009.4000 2023-07-03 08:17:58 1688372278 1009.3000 2023-07-03 08:16:58 1688372218 1009.2000 2023-07-03 08:15:59 1688372159 1009.3000 2023-07-03 08:14:58 1688372098 1009.3000 2023-07-03 08:13:58 1688372038 1009.2000 2023-07-03 08:12:58 1688371978 1009.3000 2023-07-03 08:09:58 1688371798 1009.2000 2023-07-03 08:08:58 1688371738 1009.2000 2023-07-03 08:07:58 1688371678 1009.1000 2023-07-03 08:06:58 1688371618 1009.3000 2023-07-03 08:05:59 1688371559 1009.2000 2023-07-03 08:04:58 1688371498 1009.2000 2023-07-03 08:03:57 1688371437 1009.2000 2023-07-03 07:58:58 1688371138 1009.1000 2023-07-03 07:57:58 1688371078 1009.0000 2023-07-03 07:56:59 1688371019 1009.0000 2023-07-03 07:55:58 1688370958 1009.1000 2023-07-03 07:54:58 1688370898 1009.1000 2023-07-03 07:53:58 1688370838 1009.1000 2023-07-03 07:52:58 1688370778 1009.1000 2023-07-03 07:51:59 1688370719 1009.0000 2023-07-03 07:50:58 1688370658 1009.1000 2023-07-03 07:49:58 1688370598 1009.1000 2023-07-03 07:48:58 1688370538 1009.1000 2023-07-03 07:47:58 1688370478 1009.1000 2023-07-03 07:46:59 1688370419 1009.1000 2023-07-03 07:43:58 1688370238 1009.1000 2023-07-03 07:42:58 1688370178 1009.0000 2023-07-03 07:41:59 1688370119 1009.1000 2023-07-03 07:40:58 1688370058 1009.1000 2023-07-03 07:39:58 1688369998 1009.0000 2023-07-03 07:38:58 1688369938 1009.1000 2023-07-03 07:37:59 1688369879 1009.2000 2023-07-03 07:36:58 1688369818 1009.1000 2023-07-03 07:35:58 1688369758 1009.1000 2023-07-03 07:34:58 1688369698 1009.1000 2023-07-03 07:33:58 1688369638 1009.2000 2023-07-03 07:32:59 1688369579 1009.2000 2023-07-03 07:31:58 1688369518 1009.1000 2023-07-03 07:30:58 1688369458 1009.2000 2023-07-03 07:29:58 1688369398 1009.1000 2023-07-03 07:28:58 1688369338 1009.1000 2023-07-03 07:27:59 1688369279 1009.1000 2023-07-03 07:26:58 1688369218 1009.1000 2023-07-03 07:25:58 1688369158 1009.1000 2023-07-03 07:24:58 1688369098 1009.1000 2023-07-03 07:23:59 1688369039 1009.1000 2023-07-03 07:22:58 1688368978 1009.1000 2023-07-03 07:21:58 1688368918 1009.1000 2023-07-03 07:20:58 1688368858 1009.1000 2023-07-03 07:19:57 1688368797 1009.1000 2023-07-03 07:18:57 1688368737 1009.0000 2023-07-03 07:17:58 1688368678 1009.0000 2023-07-03 07:16:58 1688368618 1009.1000 2023-07-03 06:53:58 1688367238 1009.1000 2023-07-03 06:35:59 1688366159 1009.2000 2023-07-03 06:34:58 1688366098 1009.2000 2023-07-03 06:32:58 1688365978 1009.2000 2023-07-03 06:31:58 1688365918 1009.3000 2023-07-03 06:30:58 1688365858 1009.2000 2023-07-03 05:37:59 1688362679 1008.9000 2023-07-03 05:36:58 1688362618 1008.9000 2023-07-03 05:35:58 1688362558 1008.9000 2023-07-03 05:34:58 1688362498 1008.9000 2023-07-03 05:33:59 1688362439 1008.9000 2023-07-03 05:32:58 1688362378 1008.9000 2023-07-03 05:31:58 1688362318 1008.9000 2023-07-03 05:30:58 1688362258 1008.9000 2023-07-03 05:29:58 1688362198 1008.8000 2023-07-03 05:28:59 1688362139 1008.8000 2023-07-03 05:27:58 1688362078 1008.8000 2023-07-03 05:26:58 1688362018 1008.8000 2023-07-03 05:25:58 1688361958 1008.8000 2023-07-03 05:24:58 1688361898 1008.8000 2023-07-03 05:23:59 1688361839 1008.9000 2023-07-03 05:22:58 1688361778 1008.8000 2023-07-03 05:21:58 1688361718 1008.8000 2023-07-03 05:20:58 1688361658 1008.9000 2023-07-03 05:19:58 1688361598 1008.8000 2023-07-03 05:18:59 1688361539 1008.8000 2023-07-03 05:17:58 1688361478 1008.8000 2023-07-03 05:16:58 1688361418 1008.8000 2023-07-03 05:15:58 1688361358 1008.8000 2023-07-03 05:14:59 1688361299 1008.8000 2023-07-03 05:13:58 1688361238 1008.8000 2023-07-03 05:12:58 1688361178 1008.8000 2023-07-03 05:11:58 1688361118 1008.8000 2023-07-03 05:10:58 1688361058 1008.7000 2023-07-03 05:09:59 1688360999 1008.8000 2023-07-03 05:08:58 1688360938 1008.8000 2023-07-03 05:07:58 1688360878 1008.8000 2023-07-03 05:06:58 1688360818 1008.8000 2023-07-03 05:05:58 1688360758 1008.8000 2023-07-03 05:04:59 1688360699 1008.8000 2023-07-03 05:03:58 1688360638 1008.8000 2023-07-03 05:02:58 1688360578 1008.7000 2023-07-03 05:01:58 1688360518 1008.7000 2023-07-03 05:00:59 1688360459 1008.7000 2023-07-03 04:59:58 1688360398 1008.7000 2023-07-03 04:58:58 1688360338 1008.7000 2023-07-03 04:57:58 1688360278 1008.7000 2023-07-03 04:56:58 1688360218 1008.7000 2023-07-03 04:55:59 1688360159 1008.7000 2023-07-03 04:54:58 1688360098 1008.7000 2023-07-03 04:53:58 1688360038 1008.7000 2023-07-03 04:52:58 1688359978 1008.7000 2023-07-03 04:51:58 1688359918 1008.7000 2023-07-03 04:50:59 1688359859 1008.7000 2023-07-03 04:49:58 1688359798 1008.6000 2023-07-03 04:48:58 1688359738 1008.7000 2023-07-03 04:47:58 1688359678 1008.7000 2023-07-03 04:46:59 1688359619 1008.7000 2023-07-03 04:45:58 1688359558 1008.6000 2023-07-03 04:44:58 1688359498 1008.6000 2023-07-03 04:43:58 1688359438 1008.6000 2023-07-03 04:42:58 1688359378 1008.6000 2023-07-03 04:41:59 1688359319 1008.6000 2023-07-03 04:40:58 1688359258 1008.6000 2023-07-03 04:39:58 1688359198 1008.6000 2023-07-03 04:38:58 1688359138 1008.6000 2023-07-03 04:37:58 1688359078 1008.6000 2023-07-03 04:36:59 1688359019 1008.7000 2023-07-03 04:35:58 1688358958 1008.6000 2023-07-03 04:34:58 1688358898 1008.6000 2023-07-03 04:33:58 1688358838 1008.6000 2023-07-03 04:32:58 1688358778 1008.6000 2023-07-03 04:31:59 1688358719 1008.6000 2023-07-03 04:30:58 1688358658 1008.6000 2023-07-03 04:29:58 1688358598 1008.6000 2023-07-03 04:28:58 1688358538 1008.5000 2023-07-03 04:27:59 1688358479 1008.5000 2023-07-03 04:26:58 1688358418 1008.5000 2023-07-03 04:25:58 1688358358 1008.5000 2023-07-03 04:24:58 1688358298 1008.5000 2023-07-03 04:23:58 1688358238 1008.6000 2023-07-03 04:22:59 1688358179 1008.5000 2023-07-03 04:21:58 1688358118 1008.4000 2023-07-03 04:20:58 1688358058 1008.4000 2023-07-03 04:19:58 1688357998 1008.5000 2023-07-03 04:18:58 1688357938 1008.4000 2023-07-03 04:17:59 1688357879 1008.5000 2023-07-03 04:16:58 1688357818 1008.5000 2023-07-03 04:15:58 1688357758 1008.4000 2023-07-03 04:14:58 1688357698 1008.5000 2023-07-03 04:13:58 1688357638 1008.4000 2023-07-03 04:12:59 1688357579 1008.5000 2023-07-03 04:11:58 1688357518 1008.5000 2023-07-03 04:10:58 1688357458 1008.5000 2023-07-03 04:09:58 1688357398 1008.4000 2023-07-03 04:08:58 1688357338 1008.5000 2023-07-03 04:07:59 1688357279 1008.5000 2023-07-03 04:06:58 1688357218 1008.4000 2023-07-03 04:05:58 1688357158 1008.5000 2023-07-03 04:04:58 1688357098 1008.4000 2023-07-03 04:03:59 1688357039 1008.5000 2023-07-03 04:02:58 1688356978 1008.5000 2023-07-03 04:01:58 1688356918 1008.4000 2023-07-03 04:00:58 1688356858 1008.4000 2023-07-03 03:59:58 1688356798 1008.4000 2023-07-03 03:58:59 1688356739 1008.4000 2023-07-03 03:57:58 1688356678 1008.4000 2023-07-03 03:56:58 1688356618 1008.4000 2023-07-03 03:55:58 1688356558 1008.4000 2023-07-03 03:54:58 1688356498 1008.4000 2023-07-03 03:53:59 1688356439 1008.4000 2023-07-03 03:52:58 1688356378 1008.3000 2023-07-03 03:51:58 1688356318 1008.4000 2023-07-03 03:50:58 1688356258 1008.3000 2023-07-03 03:49:59 1688356199 1008.4000 2023-07-03 03:48:58 1688356138 1008.4000 2023-07-03 03:47:58 1688356078 1008.4000 2023-07-03 03:46:58 1688356018 1008.3000 2023-07-03 03:45:58 1688355958 1008.4000 2023-07-03 03:44:59 1688355899 1008.4000 2023-07-03 03:43:58 1688355838 1008.4000 2023-07-03 03:42:58 1688355778 1008.3000 2023-07-03 03:41:58 1688355718 1008.3000 2023-07-03 03:40:58 1688355658 1008.3000 2023-07-03 03:39:59 1688355599 1008.3000 2023-07-03 03:38:58 1688355538 1008.3000 2023-07-03 03:37:58 1688355478 1008.3000 2023-07-03 03:36:58 1688355418 1008.3000 2023-07-03 03:35:59 1688355359 1008.3000 2023-07-03 03:34:58 1688355298 1008.3000 2023-07-03 03:33:58 1688355238 1008.3000 2023-07-03 03:32:58 1688355178 1008.3000 2023-07-03 03:31:58 1688355118 1008.3000 2023-07-03 03:30:59 1688355059 1008.3000 2023-07-03 03:29:58 1688354998 1008.3000 2023-07-03 03:28:58 1688354938 1008.2000 2023-07-03 03:27:58 1688354878 1008.3000 2023-07-03 03:26:58 1688354818 1008.3000 2023-07-03 03:25:59 1688354759 1008.3000 2023-07-03 03:24:58 1688354698 1008.3000 2023-07-03 03:23:58 1688354638 1008.3000 2023-07-03 03:22:58 1688354578 1008.3000 2023-07-03 03:21:59 1688354519 1008.3000 2023-07-03 03:20:58 1688354458 1008.3000 2023-07-03 03:19:58 1688354398 1008.3000 2023-07-03 03:18:58 1688354338 1008.3000 2023-07-03 03:17:58 1688354278 1008.2000 2023-07-03 03:16:59 1688354219 1008.3000 2023-07-03 03:15:58 1688354158 1008.3000 2023-07-03 03:14:58 1688354098 1008.2000 2023-07-03 03:13:58 1688354038 1008.3000 2023-07-03 03:12:58 1688353978 1008.2000 2023-07-03 03:11:59 1688353919 1008.3000 2023-07-03 03:10:58 1688353858 1008.3000 2023-07-03 03:09:58 1688353798 1008.3000 2023-07-03 03:08:58 1688353738 1008.2000 2023-07-03 03:07:58 1688353678 1008.2000 2023-07-03 03:06:59 1688353619 1008.2000 2023-07-03 03:05:58 1688353558 1008.2000 2023-07-03 03:04:58 1688353498 1008.3000 2023-07-03 03:03:58 1688353438 1008.2000 2023-07-03 03:02:59 1688353379 1008.2000 2023-07-03 03:01:58 1688353318 1008.2000 2023-07-03 03:00:58 1688353258 1008.2000 2023-07-03 02:59:58 1688353198 1008.2000 2023-07-03 02:58:58 1688353138 1008.2000 2023-07-03 02:57:59 1688353079 1008.2000 2023-07-03 02:56:58 1688353018 1008.2000 2023-07-03 02:55:58 1688352958 1008.2000 2023-07-03 02:54:58 1688352898 1008.2000 2023-07-03 02:53:58 1688352838 1008.1000 2023-07-03 02:52:59 1688352779 1008.1000 2023-07-03 02:51:58 1688352718 1008.2000 2023-07-03 02:50:58 1688352658 1008.2000 2023-07-03 02:49:58 1688352598 1008.2000 2023-07-03 02:48:59 1688352539 1008.2000 2023-07-03 02:47:58 1688352478 1008.2000 2023-07-03 02:46:58 1688352418 1008.3000 2023-07-03 02:45:58 1688352358 1008.2000 2023-07-03 02:44:58 1688352298 1008.2000 2023-07-03 02:43:59 1688352239 1008.3000 2023-07-03 02:42:58 1688352178 1008.2000 2023-07-03 02:41:58 1688352118 1008.2000 2023-07-03 02:40:58 1688352058 1008.2000 2023-07-03 02:39:58 1688351998 1008.2000 2023-07-03 02:38:59 1688351939 1008.2000 2023-07-03 02:37:58 1688351878 1008.2000 2023-07-03 02:36:58 1688351818 1008.2000 2023-07-03 02:35:58 1688351758 1008.1000 2023-07-03 02:34:58 1688351698 1008.1000 2023-07-03 02:33:59 1688351639 1008.1000 2023-07-03 02:32:58 1688351578 1008.1000 2023-07-03 02:31:58 1688351518 1008.1000 2023-07-03 02:30:58 1688351458 1008.0000 2023-07-03 02:29:59 1688351399 1008.0000 2023-07-03 02:28:58 1688351338 1008.1000 2023-07-03 02:27:58 1688351278 1008.1000 2023-07-03 02:26:58 1688351218 1008.1000 2023-07-03 02:25:58 1688351158 1008.1000 2023-07-03 02:24:59 1688351099 1008.1000 2023-07-03 02:23:58 1688351038 1008.1000 2023-07-03 02:22:58 1688350978 1008.1000 2023-07-03 02:21:58 1688350918 1008.1000 2023-07-03 02:20:58 1688350858 1008.1000 2023-07-03 02:19:59 1688350799 1008.1000 2023-07-03 02:18:58 1688350738 1008.1000 2023-07-03 02:17:58 1688350678 1008.1000 2023-07-03 02:16:58 1688350618 1008.0000 2023-07-03 02:15:59 1688350559 1008.0000 2023-07-03 02:14:58 1688350498 1008.1000 2023-07-03 02:13:58 1688350438 1008.1000 2023-07-03 02:12:58 1688350378 1008.0000 2023-07-03 02:11:58 1688350318 1008.1000 2023-07-03 02:10:59 1688350259 1008.1000 2023-07-03 02:09:58 1688350198 1008.0000 2023-07-03 02:08:58 1688350138 1008.0000 2023-07-03 02:07:58 1688350078 1008.0000 2023-07-03 02:06:58 1688350018 1008.1000 2023-07-03 02:05:59 1688349959 1008.0000 2023-07-03 02:04:58 1688349898 1008.0000 2023-07-03 02:03:58 1688349838 1008.1000 2023-07-03 02:02:58 1688349778 1008.0000 2023-07-03 02:01:58 1688349718 1008.0000 2023-07-03 02:00:59 1688349659 1008.1000 2023-07-03 01:59:58 1688349598 1008.1000 2023-07-03 01:58:58 1688349538 1008.1000 2023-07-03 01:57:58 1688349478 1008.0000 2023-07-03 01:56:59 1688349419 1008.0000 2023-07-03 01:55:58 1688349358 1008.1000 2023-07-03 01:54:58 1688349298 1008.0000 2023-07-03 01:53:58 1688349238 1008.1000 2023-07-03 01:52:58 1688349178 1008.1000 2023-07-03 01:51:59 1688349119 1008.0000 2023-07-03 01:50:58 1688349058 1008.1000 2023-07-03 01:49:58 1688348998 1008.0000 2023-07-03 01:48:58 1688348938 1008.0000 2023-07-03 01:47:58 1688348878 1008.0000 2023-07-03 01:46:59 1688348819 1008.1000 2023-07-03 01:45:58 1688348758 1008.1000 2023-07-03 01:44:58 1688348698 1008.1000 2023-07-03 01:43:58 1688348638 1008.1000 2023-07-03 01:42:59 1688348579 1008.1000 2023-07-03 01:41:58 1688348518 1008.1000 2023-07-03 01:40:58 1688348458 1008.1000 2023-07-03 01:39:58 1688348398 1008.2000 2023-07-03 01:38:58 1688348338 1008.1000 2023-07-03 01:37:59 1688348279 1008.1000 2023-07-03 01:36:58 1688348218 1008.1000 2023-07-03 01:35:58 1688348158 1008.2000 2023-07-03 01:34:58 1688348098 1008.2000 2023-07-03 01:33:58 1688348038 1008.1000 2023-07-03 01:32:59 1688347979 1008.1000 2023-07-03 01:31:58 1688347918 1008.1000 2023-07-03 01:30:58 1688347858 1008.1000 2023-07-03 01:29:58 1688347798 1008.1000 2023-07-03 01:28:58 1688347738 1008.1000 2023-07-03 01:27:59 1688347679 1008.1000 2023-07-03 01:26:58 1688347618 1008.1000 2023-07-03 01:25:58 1688347558 1008.1000 2023-07-03 01:24:58 1688347498 1008.1000 2023-07-03 01:23:59 1688347439 1008.1000 2023-07-03 01:22:58 1688347378 1008.1000 2023-07-03 01:21:58 1688347318 1008.1000 2023-07-03 01:20:58 1688347258 1008.1000 2023-07-03 01:19:58 1688347198 1008.1000 2023-07-03 01:18:59 1688347139 1008.1000 2023-07-03 01:17:58 1688347078 1008.1000 2023-07-03 01:16:58 1688347018 1008.1000 2023-07-03 01:15:58 1688346958 1008.1000 2023-07-03 01:14:58 1688346898 1008.0000 2023-07-03 01:13:59 1688346839 1008.1000 2023-07-03 01:12:58 1688346778 1008.1000 2023-07-03 01:11:58 1688346718 1008.1000 2023-07-03 01:10:58 1688346658 1008.1000 2023-07-03 01:09:59 1688346599 1008.0000 2023-07-03 01:08:58 1688346538 1008.1000 2023-07-03 01:07:58 1688346478 1008.1000 2023-07-03 01:06:58 1688346418 1008.0000 2023-07-03 01:05:58 1688346358 1008.0000 2023-07-03 01:04:59 1688346299 1008.1000 2023-07-03 01:03:58 1688346238 1008.1000 2023-07-03 01:02:58 1688346178 1008.0000 2023-07-03 01:01:58 1688346118 1008.0000 2023-07-03 01:00:58 1688346058 1008.0000 2023-07-03 00:59:59 1688345999 1008.1000 2023-07-03 00:58:58 1688345938 1008.1000 2023-07-03 00:57:58 1688345878 1008.0000 2023-07-03 00:56:58 1688345818 1008.0000 2023-07-03 00:55:59 1688345759 1008.0000 2023-07-03 00:54:58 1688345698 1008.0000 2023-07-03 00:53:58 1688345638 1008.0000 2023-07-03 00:52:58 1688345578 1008.0000 2023-07-03 00:51:58 1688345518 1008.0000 2023-07-03 00:50:59 1688345459 1008.0000 2023-07-03 00:49:58 1688345398 1008.0000 2023-07-03 00:48:58 1688345338 1008.0000 2023-07-03 00:47:58 1688345278 1008.0000 2023-07-03 00:46:58 1688345218 1008.0000 2023-07-03 00:45:59 1688345159 1008.1000 2023-07-03 00:44:58 1688345098 1008.1000 2023-07-03 00:43:58 1688345038 1008.1000 2023-07-03 00:42:58 1688344978 1008.0000 2023-07-03 00:41:58 1688344918 1008.0000 2023-07-03 00:40:59 1688344859 1008.0000 2023-07-03 00:39:58 1688344798 1008.0000 2023-07-03 00:38:58 1688344738 1008.0000 2023-07-03 00:37:58 1688344678 1008.1000 2023-07-03 00:36:59 1688344619 1008.0000 2023-07-03 00:35:58 1688344558 1008.0000 2023-07-03 00:34:58 1688344498 1008.0000 2023-07-03 00:33:58 1688344438 1008.0000 2023-07-03 00:32:58 1688344378 1008.1000 2023-07-03 00:31:59 1688344319 1008.0000 2023-07-03 00:30:58 1688344258 1008.0000 2023-07-03 00:29:58 1688344198 1008.0000 2023-07-03 00:28:58 1688344138 1008.0000 2023-07-03 00:27:58 1688344078 1008.0000 2023-07-03 00:26:59 1688344019 1008.0000 2023-07-03 00:25:58 1688343958 1008.0000 2023-07-03 00:24:57 1688343897 1008.0000 2023-07-03 00:23:58 1688343838 1008.0000 2023-07-03 00:22:58 1688343778 1008.0000 2023-07-03 00:21:59 1688343719 1008.0000 2023-07-03 00:20:58 1688343658 1008.0000 2023-07-03 00:13:58 1688343238 1008.0000 2023-07-03 00:12:59 1688343179 1008.0000 2023-07-03 00:11:58 1688343118 1008.0000 2023-07-03 00:10:58 1688343058 1008.0000 2023-07-03 00:09:58 1688342998 1008.0000 2023-07-03 00:08:58 1688342938 1008.0000 2023-07-03 00:07:59 1688342879 1008.0000 2023-07-03 00:06:58 1688342818 1008.1000 2023-07-03 00:05:58 1688342758 1008.0000 2023-07-03 00:04:58 1688342698 1008.0000 2023-07-03 00:03:58 1688342638 1007.9000 2023-07-03 00:02:59 1688342579 1008.0000 2023-07-03 00:01:59 1688342519 1007.9000 2023-07-03 00:00:58 1688342458 1008.0000