#Date Unixtime Value #------------------------------------------------- 2023-07-02 23:59:58 1688342398 1008.0000 2023-07-02 23:58:58 1688342338 1008.0000 2023-07-02 23:57:58 1688342278 1008.0000 2023-07-02 23:56:59 1688342219 1008.0000 2023-07-02 23:55:58 1688342158 1008.0000 2023-07-02 23:54:58 1688342098 1008.1000 2023-07-02 23:53:58 1688342038 1008.1000 2023-07-02 23:52:59 1688341979 1008.1000 2023-07-02 23:51:58 1688341918 1008.1000 2023-07-02 23:50:58 1688341858 1008.1000 2023-07-02 23:49:58 1688341798 1008.1000 2023-07-02 23:48:58 1688341738 1008.1000 2023-07-02 23:47:59 1688341679 1008.1000 2023-07-02 23:46:58 1688341618 1008.1000 2023-07-02 23:45:58 1688341558 1008.1000 2023-07-02 23:44:58 1688341498 1008.1000 2023-07-02 23:43:58 1688341438 1008.2000 2023-07-02 23:42:59 1688341379 1008.1000 2023-07-02 23:41:58 1688341318 1008.2000 2023-07-02 23:40:58 1688341258 1008.2000 2023-07-02 23:39:58 1688341198 1008.1000 2023-07-02 23:38:59 1688341139 1008.1000 2023-07-02 23:37:58 1688341078 1008.1000 2023-07-02 23:36:58 1688341018 1008.1000 2023-07-02 23:35:58 1688340958 1008.1000 2023-07-02 23:34:58 1688340898 1008.1000 2023-07-02 23:33:59 1688340839 1008.1000 2023-07-02 23:32:58 1688340778 1008.1000 2023-07-02 23:31:58 1688340718 1008.1000 2023-07-02 23:30:58 1688340658 1008.2000 2023-07-02 23:29:58 1688340598 1008.1000 2023-07-02 23:28:59 1688340539 1008.1000 2023-07-02 23:27:58 1688340478 1008.2000 2023-07-02 23:26:58 1688340418 1008.1000 2023-07-02 23:25:58 1688340358 1008.1000 2023-07-02 23:24:58 1688340298 1008.1000 2023-07-02 23:23:59 1688340239 1008.2000 2023-07-02 23:22:58 1688340178 1008.2000 2023-07-02 23:21:58 1688340118 1008.2000 2023-07-02 23:20:58 1688340058 1008.2000 2023-07-02 23:19:59 1688339999 1008.2000 2023-07-02 23:18:58 1688339938 1008.1000 2023-07-02 23:17:58 1688339878 1008.1000 2023-07-02 23:16:58 1688339818 1008.1000 2023-07-02 23:15:58 1688339758 1008.2000 2023-07-02 23:13:58 1688339638 1008.1000 2023-07-02 23:12:58 1688339578 1008.2000 2023-07-02 23:11:58 1688339518 1008.2000 2023-07-02 23:10:58 1688339458 1008.1000 2023-07-02 23:09:59 1688339399 1008.2000 2023-07-02 23:08:58 1688339338 1008.2000 2023-07-02 23:07:58 1688339278 1008.2000 2023-07-02 23:06:58 1688339218 1008.2000 2023-07-02 23:05:59 1688339159 1008.2000 2023-07-02 23:04:58 1688339098 1008.2000 2023-07-02 23:03:58 1688339038 1008.3000 2023-07-02 23:02:58 1688338978 1008.2000 2023-07-02 23:01:58 1688338918 1008.2000 2023-07-02 23:00:59 1688338859 1008.2000 2023-07-02 22:59:58 1688338798 1008.2000 2023-07-02 22:58:58 1688338738 1008.3000 2023-07-02 22:57:58 1688338678 1008.3000 2023-07-02 22:56:58 1688338618 1008.2000 2023-07-02 22:55:59 1688338559 1008.2000 2023-07-02 22:54:58 1688338498 1008.2000 2023-07-02 22:53:58 1688338438 1008.2000 2023-07-02 22:52:58 1688338378 1008.2000 2023-07-02 22:51:58 1688338318 1008.2000 2023-07-02 22:50:59 1688338259 1008.2000 2023-07-02 22:49:58 1688338198 1008.2000 2023-07-02 22:48:58 1688338138 1008.2000 2023-07-02 22:47:58 1688338078 1008.2000 2023-07-02 22:46:58 1688338018 1008.2000 2023-07-02 22:45:59 1688337959 1008.3000 2023-07-02 22:44:58 1688337898 1008.2000 2023-07-02 22:43:58 1688337838 1008.2000 2023-07-02 22:42:58 1688337778 1008.2000 2023-07-02 22:41:59 1688337719 1008.2000 2023-07-02 22:40:58 1688337658 1008.2000 2023-07-02 22:39:58 1688337598 1008.2000 2023-07-02 22:38:58 1688337538 1008.2000 2023-07-02 22:37:58 1688337478 1008.2000 2023-07-02 22:36:59 1688337419 1008.1000 2023-07-02 22:35:58 1688337358 1008.2000 2023-07-02 22:34:58 1688337298 1008.2000 2023-07-02 22:33:58 1688337238 1008.2000 2023-07-02 22:32:58 1688337178 1008.2000 2023-07-02 22:31:59 1688337119 1008.2000 2023-07-02 22:30:58 1688337058 1008.2000 2023-07-02 22:29:58 1688336998 1008.3000 2023-07-02 22:28:58 1688336938 1008.2000 2023-07-02 22:27:59 1688336879 1008.2000 2023-07-02 22:26:58 1688336818 1008.2000 2023-07-02 22:25:58 1688336758 1008.2000 2023-07-02 22:24:58 1688336698 1008.2000 2023-07-02 22:23:58 1688336638 1008.2000 2023-07-02 22:22:59 1688336579 1008.2000 2023-07-02 22:21:58 1688336518 1008.2000 2023-07-02 22:20:58 1688336458 1008.2000 2023-07-02 22:19:58 1688336398 1008.2000 2023-07-02 22:18:58 1688336338 1008.1000 2023-07-02 22:17:59 1688336279 1008.2000 2023-07-02 22:16:58 1688336218 1008.2000 2023-07-02 22:15:58 1688336158 1008.2000 2023-07-02 22:14:58 1688336098 1008.2000 2023-07-02 22:13:59 1688336039 1008.2000 2023-07-02 22:12:58 1688335978 1008.2000 2023-07-02 22:11:58 1688335918 1008.2000 2023-07-02 22:10:58 1688335858 1008.3000 2023-07-02 22:09:58 1688335798 1008.2000 2023-07-02 22:08:59 1688335739 1008.2000 2023-07-02 22:07:58 1688335678 1008.2000 2023-07-02 22:06:58 1688335618 1008.2000 2023-07-02 22:05:58 1688335558 1008.3000 2023-07-02 22:04:58 1688335498 1008.2000 2023-07-02 22:03:59 1688335439 1008.2000 2023-07-02 22:02:58 1688335378 1008.2000 2023-07-02 22:01:58 1688335318 1008.3000 2023-07-02 22:00:58 1688335258 1008.2000 2023-07-02 21:59:58 1688335198 1008.2000 2023-07-02 21:58:59 1688335139 1008.2000 2023-07-02 21:57:58 1688335078 1008.3000 2023-07-02 21:56:58 1688335018 1008.2000 2023-07-02 21:55:58 1688334958 1008.2000 2023-07-02 21:54:59 1688334899 1008.2000 2023-07-02 21:53:58 1688334838 1008.2000 2023-07-02 21:52:58 1688334778 1008.2000 2023-07-02 21:51:58 1688334718 1008.2000 2023-07-02 21:50:58 1688334658 1008.2000 2023-07-02 21:49:59 1688334599 1008.1000 2023-07-02 21:48:58 1688334538 1008.1000 2023-07-02 21:47:58 1688334478 1008.1000 2023-07-02 21:46:58 1688334418 1008.2000 2023-07-02 21:45:58 1688334358 1008.1000 2023-07-02 21:44:59 1688334299 1008.1000 2023-07-02 21:43:58 1688334238 1008.1000 2023-07-02 21:42:58 1688334178 1008.2000 2023-07-02 21:41:58 1688334118 1008.1000 2023-07-02 21:40:59 1688334059 1008.1000 2023-07-02 21:39:58 1688333998 1008.1000 2023-07-02 21:38:58 1688333938 1008.1000 2023-07-02 21:37:58 1688333878 1008.1000 2023-07-02 21:36:58 1688333818 1008.1000 2023-07-02 21:35:59 1688333759 1008.1000 2023-07-02 21:34:58 1688333698 1008.2000 2023-07-02 21:33:58 1688333638 1008.0000 2023-07-02 21:32:58 1688333578 1008.1000 2023-07-02 21:31:58 1688333518 1008.1000 2023-07-02 21:30:59 1688333459 1008.1000 2023-07-02 21:29:58 1688333398 1008.1000 2023-07-02 21:28:58 1688333338 1008.1000 2023-07-02 21:27:58 1688333278 1008.1000 2023-07-02 21:26:59 1688333219 1008.1000 2023-07-02 21:25:58 1688333158 1008.1000 2023-07-02 21:24:58 1688333098 1008.1000 2023-07-02 21:23:58 1688333038 1008.1000 2023-07-02 21:22:58 1688332978 1008.1000 2023-07-02 21:21:59 1688332919 1008.0000 2023-07-02 21:20:58 1688332858 1008.1000 2023-07-02 21:19:58 1688332798 1008.1000 2023-07-02 21:18:58 1688332738 1008.1000 2023-07-02 21:17:58 1688332678 1008.1000 2023-07-02 21:16:59 1688332619 1008.1000 2023-07-02 21:15:58 1688332558 1008.1000 2023-07-02 21:14:58 1688332498 1008.2000 2023-07-02 21:13:58 1688332438 1008.2000 2023-07-02 21:12:58 1688332378 1008.2000 2023-07-02 21:11:59 1688332319 1008.2000 2023-07-02 21:10:58 1688332258 1008.2000 2023-07-02 21:09:58 1688332198 1008.2000 2023-07-02 21:08:58 1688332138 1008.2000 2023-07-02 21:07:59 1688332079 1008.3000 2023-07-02 21:06:58 1688332018 1008.3000 2023-07-02 21:05:58 1688331958 1008.2000 2023-07-02 21:04:58 1688331898 1008.2000 2023-07-02 21:03:58 1688331838 1008.3000 2023-07-02 21:02:59 1688331779 1008.3000 2023-07-02 21:01:58 1688331718 1008.3000 2023-07-02 21:00:58 1688331658 1008.3000 2023-07-02 20:59:58 1688331598 1008.2000 2023-07-02 20:58:58 1688331538 1008.2000 2023-07-02 20:57:59 1688331479 1008.3000 2023-07-02 20:56:58 1688331418 1008.3000 2023-07-02 20:55:58 1688331358 1008.2000 2023-07-02 20:54:58 1688331298 1008.2000 2023-07-02 20:53:59 1688331239 1008.2000 2023-07-02 20:52:58 1688331178 1008.2000 2023-07-02 20:51:58 1688331118 1008.2000 2023-07-02 20:50:58 1688331058 1008.2000 2023-07-02 20:49:58 1688330998 1008.2000 2023-07-02 20:48:59 1688330939 1008.2000 2023-07-02 20:47:58 1688330878 1008.2000 2023-07-02 20:46:58 1688330818 1008.2000 2023-07-02 20:45:58 1688330758 1008.2000 2023-07-02 20:44:58 1688330698 1008.1000 2023-07-02 20:43:59 1688330639 1008.2000 2023-07-02 20:42:58 1688330578 1008.1000 2023-07-02 20:41:58 1688330518 1008.2000 2023-07-02 20:40:58 1688330458 1008.1000 2023-07-02 20:39:58 1688330398 1008.2000 2023-07-02 20:38:59 1688330339 1008.1000 2023-07-02 20:37:58 1688330278 1008.1000 2023-07-02 20:36:58 1688330218 1008.1000 2023-07-02 20:35:58 1688330158 1008.2000 2023-07-02 20:34:59 1688330099 1008.1000 2023-07-02 20:33:58 1688330038 1008.1000 2023-07-02 20:32:58 1688329978 1008.1000 2023-07-02 20:31:58 1688329918 1008.1000 2023-07-02 20:30:58 1688329858 1008.1000 2023-07-02 20:29:59 1688329799 1008.1000 2023-07-02 20:28:58 1688329738 1008.1000 2023-07-02 20:27:58 1688329678 1008.0000 2023-07-02 20:26:58 1688329618 1008.0000 2023-07-02 20:25:58 1688329558 1008.0000 2023-07-02 20:24:59 1688329499 1008.0000 2023-07-02 20:23:58 1688329438 1008.0000 2023-07-02 20:22:58 1688329378 1008.0000 2023-07-02 20:21:58 1688329318 1008.0000 2023-07-02 20:20:59 1688329259 1008.0000 2023-07-02 20:19:58 1688329198 1008.0000 2023-07-02 20:18:58 1688329138 1008.0000 2023-07-02 20:17:58 1688329078 1008.0000 2023-07-02 20:16:58 1688329018 1007.9000 2023-07-02 20:15:59 1688328959 1007.9000 2023-07-02 20:14:58 1688328898 1007.9000 2023-07-02 20:13:58 1688328838 1007.9000 2023-07-02 20:12:58 1688328778 1007.8000 2023-07-02 20:11:58 1688328718 1007.8000 2023-07-02 20:10:59 1688328659 1007.8000 2023-07-02 20:09:58 1688328598 1007.8000 2023-07-02 20:08:58 1688328538 1007.8000 2023-07-02 20:07:58 1688328478 1007.8000 2023-07-02 20:06:59 1688328419 1007.8000 2023-07-02 20:05:58 1688328358 1007.8000 2023-07-02 20:04:58 1688328298 1007.7000 2023-07-02 20:03:58 1688328238 1007.6000 2023-07-02 20:02:58 1688328178 1007.7000 2023-07-02 20:01:59 1688328119 1007.6000 2023-07-02 20:00:58 1688328058 1007.7000 2023-07-02 19:58:58 1688327938 1007.6000 2023-07-02 19:57:58 1688327878 1007.6000 2023-07-02 19:56:59 1688327819 1007.6000 2023-07-02 19:55:58 1688327758 1007.6000 2023-07-02 19:54:58 1688327698 1007.6000 2023-07-02 19:53:58 1688327638 1007.5000 2023-07-02 19:52:58 1688327578 1007.5000 2023-07-02 19:51:59 1688327519 1007.6000 2023-07-02 19:50:58 1688327458 1007.5000 2023-07-02 19:49:58 1688327398 1007.6000 2023-07-02 19:48:58 1688327338 1007.5000 2023-07-02 19:47:59 1688327279 1007.5000 2023-07-02 19:46:58 1688327218 1007.5000 2023-07-02 19:45:58 1688327158 1007.5000 2023-07-02 19:44:58 1688327098 1007.5000 2023-07-02 19:43:58 1688327038 1007.4000 2023-07-02 19:42:59 1688326979 1007.4000 2023-07-02 19:41:58 1688326918 1007.5000 2023-07-02 19:40:58 1688326858 1007.4000 2023-07-02 19:39:58 1688326798 1007.4000 2023-07-02 19:38:58 1688326738 1007.4000 2023-07-02 19:37:59 1688326679 1007.4000 2023-07-02 19:36:58 1688326618 1007.3000 2023-07-02 19:35:58 1688326558 1007.3000 2023-07-02 19:34:58 1688326498 1007.3000 2023-07-02 19:33:59 1688326439 1007.3000 2023-07-02 19:32:58 1688326378 1007.3000 2023-07-02 19:31:58 1688326318 1007.3000 2023-07-02 19:30:58 1688326258 1007.3000 2023-07-02 19:29:58 1688326198 1007.2000 2023-07-02 19:28:59 1688326139 1007.2000 2023-07-02 19:27:58 1688326078 1007.2000 2023-07-02 19:26:58 1688326018 1007.2000 2023-07-02 19:25:58 1688325958 1007.1000 2023-07-02 19:24:58 1688325898 1007.1000 2023-07-02 19:23:59 1688325839 1007.1000 2023-07-02 19:22:58 1688325778 1007.1000 2023-07-02 19:21:58 1688325718 1007.1000 2023-07-02 19:20:58 1688325658 1007.1000 2023-07-02 19:19:58 1688325598 1007.1000 2023-07-02 19:18:59 1688325539 1007.1000 2023-07-02 19:17:58 1688325478 1007.1000 2023-07-02 19:16:58 1688325418 1007.1000 2023-07-02 19:15:58 1688325358 1007.0000 2023-07-02 19:14:59 1688325299 1007.0000 2023-07-02 19:13:58 1688325238 1007.1000 2023-07-02 19:12:58 1688325178 1007.1000 2023-07-02 19:11:58 1688325118 1007.0000 2023-07-02 19:10:58 1688325058 1007.0000 2023-07-02 19:09:59 1688324999 1007.1000 2023-07-02 19:08:58 1688324938 1007.1000 2023-07-02 19:07:58 1688324878 1007.1000 2023-07-02 19:06:58 1688324818 1007.0000 2023-07-02 19:05:58 1688324758 1007.1000 2023-07-02 19:04:59 1688324699 1007.0000 2023-07-02 19:03:58 1688324638 1007.1000 2023-07-02 19:02:58 1688324578 1007.0000 2023-07-02 19:01:58 1688324518 1007.0000 2023-07-02 19:00:59 1688324459 1007.0000 2023-07-02 18:59:58 1688324398 1007.0000 2023-07-02 18:58:58 1688324338 1006.9000 2023-07-02 18:57:58 1688324278 1007.0000 2023-07-02 18:56:58 1688324218 1007.0000 2023-07-02 18:55:59 1688324159 1006.9000 2023-07-02 18:54:58 1688324098 1006.9000 2023-07-02 18:53:58 1688324038 1006.9000 2023-07-02 18:52:58 1688323978 1006.9000 2023-07-02 18:51:58 1688323918 1006.9000 2023-07-02 18:50:59 1688323859 1007.0000 2023-07-02 18:49:58 1688323798 1007.0000 2023-07-02 18:48:58 1688323738 1006.9000 2023-07-02 18:47:58 1688323678 1006.9000 2023-07-02 18:46:59 1688323619 1006.8000 2023-07-02 18:45:58 1688323558 1006.9000 2023-07-02 18:44:58 1688323498 1006.8000 2023-07-02 18:43:58 1688323438 1006.9000 2023-07-02 18:42:58 1688323378 1006.9000 2023-07-02 18:41:59 1688323319 1006.9000 2023-07-02 18:40:58 1688323258 1006.8000 2023-07-02 18:39:58 1688323198 1006.8000 2023-07-02 18:38:58 1688323138 1006.9000 2023-07-02 18:37:58 1688323078 1006.8000 2023-07-02 18:36:59 1688323019 1006.8000 2023-07-02 18:35:58 1688322958 1006.8000 2023-07-02 18:34:58 1688322898 1006.8000 2023-07-02 18:33:58 1688322838 1006.9000 2023-07-02 18:32:58 1688322778 1006.8000 2023-07-02 18:31:59 1688322719 1006.9000 2023-07-02 18:30:58 1688322658 1006.8000 2023-07-02 18:29:58 1688322598 1006.9000 2023-07-02 18:28:58 1688322538 1006.8000 2023-07-02 18:27:59 1688322479 1006.9000 2023-07-02 18:26:58 1688322418 1006.9000 2023-07-02 18:25:58 1688322358 1006.9000 2023-07-02 18:24:58 1688322298 1006.9000 2023-07-02 18:23:58 1688322238 1006.8000 2023-07-02 18:22:59 1688322179 1006.9000 2023-07-02 18:21:58 1688322118 1006.9000 2023-07-02 18:20:58 1688322058 1006.9000 2023-07-02 18:19:58 1688321998 1006.9000 2023-07-02 18:18:58 1688321938 1006.8000 2023-07-02 18:17:59 1688321879 1006.9000 2023-07-02 18:16:58 1688321818 1006.9000 2023-07-02 18:15:58 1688321758 1006.9000 2023-07-02 18:14:58 1688321698 1006.8000 2023-07-02 18:13:59 1688321639 1006.8000 2023-07-02 18:12:58 1688321578 1006.9000 2023-07-02 18:11:58 1688321518 1006.8000 2023-07-02 18:10:58 1688321458 1006.8000 2023-07-02 18:09:58 1688321398 1006.9000 2023-07-02 18:08:59 1688321339 1006.9000 2023-07-02 18:07:58 1688321278 1006.9000 2023-07-02 18:06:58 1688321218 1006.9000 2023-07-02 18:05:58 1688321158 1006.8000 2023-07-02 18:04:58 1688321098 1006.9000 2023-07-02 18:03:59 1688321039 1006.8000 2023-07-02 18:02:58 1688320978 1006.8000 2023-07-02 18:01:58 1688320918 1006.9000 2023-07-02 18:00:58 1688320858 1006.8000 2023-07-02 17:59:59 1688320799 1006.8000 2023-07-02 17:58:58 1688320738 1006.8000 2023-07-02 17:57:58 1688320678 1006.8000 2023-07-02 17:56:58 1688320618 1006.8000 2023-07-02 17:55:58 1688320558 1006.7000 2023-07-02 17:54:59 1688320499 1006.8000 2023-07-02 17:53:58 1688320438 1006.8000 2023-07-02 17:52:58 1688320378 1006.7000 2023-07-02 17:51:58 1688320318 1006.7000 2023-07-02 17:50:58 1688320258 1006.8000 2023-07-02 17:49:59 1688320199 1006.8000 2023-07-02 17:48:58 1688320138 1006.7000 2023-07-02 17:47:58 1688320078 1006.8000 2023-07-02 17:46:58 1688320018 1006.7000 2023-07-02 17:45:59 1688319959 1006.7000 2023-07-02 17:44:58 1688319898 1006.8000 2023-07-02 17:43:58 1688319838 1006.7000 2023-07-02 17:42:58 1688319778 1006.7000 2023-07-02 17:41:58 1688319718 1006.7000 2023-07-02 17:40:59 1688319659 1006.7000 2023-07-02 17:39:58 1688319598 1006.7000 2023-07-02 17:38:58 1688319538 1006.7000 2023-07-02 17:37:58 1688319478 1006.8000 2023-07-02 17:36:58 1688319418 1006.7000 2023-07-02 17:35:59 1688319359 1006.7000 2023-07-02 17:34:58 1688319298 1006.7000 2023-07-02 17:33:58 1688319238 1006.7000 2023-07-02 17:32:58 1688319178 1006.7000 2023-07-02 17:31:58 1688319118 1006.7000 2023-07-02 17:30:59 1688319059 1006.7000 2023-07-02 17:29:58 1688318998 1006.7000 2023-07-02 17:28:58 1688318938 1006.6000 2023-07-02 17:27:58 1688318878 1006.7000 2023-07-02 17:26:59 1688318819 1006.7000 2023-07-02 17:25:58 1688318758 1006.7000 2023-07-02 17:24:58 1688318698 1006.7000 2023-07-02 17:23:58 1688318638 1006.7000 2023-07-02 17:22:58 1688318578 1006.7000 2023-07-02 17:21:59 1688318519 1006.7000 2023-07-02 17:20:58 1688318458 1006.7000 2023-07-02 17:19:58 1688318398 1006.7000 2023-07-02 17:18:58 1688318338 1006.7000 2023-07-02 17:17:58 1688318278 1006.7000 2023-07-02 17:16:59 1688318219 1006.6000 2023-07-02 17:15:58 1688318158 1006.7000 2023-07-02 17:14:58 1688318098 1006.6000 2023-07-02 17:13:58 1688318038 1006.6000 2023-07-02 17:12:59 1688317979 1006.6000 2023-07-02 17:11:58 1688317918 1006.7000 2023-07-02 17:10:58 1688317858 1006.6000 2023-07-02 17:09:58 1688317798 1006.6000 2023-07-02 17:08:58 1688317738 1006.6000 2023-07-02 17:07:59 1688317679 1006.6000 2023-07-02 17:06:58 1688317618 1006.6000 2023-07-02 17:05:58 1688317558 1006.6000 2023-07-02 17:04:58 1688317498 1006.6000 2023-07-02 17:03:58 1688317438 1006.6000 2023-07-02 17:02:59 1688317379 1006.6000 2023-07-02 17:01:58 1688317318 1006.6000 2023-07-02 17:00:58 1688317258 1006.6000 2023-07-02 16:59:58 1688317198 1006.6000 2023-07-02 16:58:58 1688317138 1006.6000 2023-07-02 16:57:59 1688317079 1006.6000 2023-07-02 16:56:58 1688317018 1006.6000 2023-07-02 16:55:58 1688316958 1006.6000 2023-07-02 16:54:58 1688316898 1006.5000 2023-07-02 16:53:59 1688316839 1006.6000 2023-07-02 16:52:58 1688316778 1006.6000 2023-07-02 16:51:58 1688316718 1006.6000 2023-07-02 16:50:58 1688316658 1006.6000 2023-07-02 16:49:58 1688316598 1006.6000 2023-07-02 16:48:59 1688316539 1006.6000 2023-07-02 16:47:58 1688316478 1006.5000 2023-07-02 16:46:58 1688316418 1006.6000 2023-07-02 16:45:58 1688316358 1006.6000 2023-07-02 16:44:58 1688316298 1006.7000 2023-07-02 16:43:59 1688316239 1006.7000 2023-07-02 16:42:58 1688316178 1006.6000 2023-07-02 16:41:58 1688316118 1006.6000 2023-07-02 16:40:58 1688316058 1006.6000 2023-07-02 16:39:59 1688315999 1006.7000 2023-07-02 16:38:58 1688315938 1006.7000 2023-07-02 16:37:58 1688315878 1006.6000 2023-07-02 16:36:58 1688315818 1006.6000 2023-07-02 16:35:58 1688315758 1006.6000 2023-07-02 16:34:59 1688315699 1006.7000 2023-07-02 16:33:58 1688315638 1006.7000 2023-07-02 16:32:58 1688315578 1006.7000 2023-07-02 16:31:58 1688315518 1006.7000 2023-07-02 16:30:58 1688315458 1006.7000 2023-07-02 16:29:59 1688315399 1006.7000 2023-07-02 16:28:58 1688315338 1006.6000 2023-07-02 16:27:58 1688315278 1006.7000 2023-07-02 16:26:58 1688315218 1006.6000 2023-07-02 16:25:59 1688315159 1006.6000 2023-07-02 16:24:58 1688315098 1006.7000 2023-07-02 16:23:58 1688315038 1006.6000 2023-07-02 16:22:58 1688314978 1006.6000 2023-07-02 16:21:58 1688314918 1006.6000 2023-07-02 16:20:59 1688314859 1006.6000 2023-07-02 16:19:58 1688314798 1006.5000 2023-07-02 16:18:58 1688314738 1006.6000 2023-07-02 16:17:58 1688314678 1006.5000 2023-07-02 16:16:58 1688314618 1006.5000 2023-07-02 16:15:59 1688314559 1006.5000 2023-07-02 16:14:58 1688314498 1006.5000 2023-07-02 16:13:58 1688314438 1006.6000 2023-07-02 16:12:58 1688314378 1006.5000 2023-07-02 16:11:59 1688314319 1006.6000 2023-07-02 16:10:58 1688314258 1006.6000 2023-07-02 16:09:58 1688314198 1006.6000 2023-07-02 16:08:58 1688314138 1006.6000 2023-07-02 16:07:58 1688314078 1006.5000 2023-07-02 16:06:59 1688314019 1006.5000 2023-07-02 16:05:58 1688313958 1006.5000 2023-07-02 16:04:58 1688313898 1006.5000 2023-07-02 16:03:58 1688313838 1006.5000 2023-07-02 16:02:58 1688313778 1006.5000 2023-07-02 16:01:59 1688313719 1006.6000 2023-07-02 16:00:58 1688313658 1006.6000 2023-07-02 15:59:58 1688313598 1006.5000 2023-07-02 15:58:58 1688313538 1006.5000 2023-07-02 15:57:58 1688313478 1006.6000 2023-07-02 15:56:59 1688313419 1006.6000 2023-07-02 15:55:58 1688313358 1006.6000 2023-07-02 15:54:58 1688313298 1006.6000 2023-07-02 15:53:58 1688313238 1006.6000 2023-07-02 15:52:59 1688313179 1006.6000 2023-07-02 15:51:58 1688313118 1006.6000 2023-07-02 15:50:58 1688313058 1006.6000 2023-07-02 15:49:58 1688312998 1006.5000 2023-07-02 15:48:58 1688312938 1006.5000 2023-07-02 15:47:59 1688312879 1006.5000 2023-07-02 15:46:58 1688312818 1006.6000 2023-07-02 15:45:58 1688312758 1006.5000 2023-07-02 15:44:58 1688312698 1006.5000 2023-07-02 15:43:58 1688312638 1006.6000 2023-07-02 15:42:59 1688312579 1006.6000 2023-07-02 15:41:58 1688312518 1006.6000 2023-07-02 15:40:58 1688312458 1006.7000 2023-07-02 15:39:58 1688312398 1006.5000 2023-07-02 15:38:59 1688312339 1006.7000 2023-07-02 15:37:58 1688312278 1006.6000 2023-07-02 15:36:58 1688312218 1006.7000 2023-07-02 15:35:58 1688312158 1006.7000 2023-07-02 15:34:58 1688312098 1006.6000 2023-07-02 15:33:59 1688312039 1006.7000 2023-07-02 15:32:58 1688311978 1006.7000 2023-07-02 15:31:58 1688311918 1006.7000 2023-07-02 15:30:58 1688311858 1006.7000 2023-07-02 15:29:58 1688311798 1006.6000 2023-07-02 15:28:59 1688311739 1006.6000 2023-07-02 15:27:58 1688311678 1006.6000 2023-07-02 15:26:58 1688311618 1006.6000 2023-07-02 15:25:58 1688311558 1006.6000 2023-07-02 15:24:58 1688311498 1006.6000 2023-07-02 15:23:59 1688311439 1006.6000 2023-07-02 15:22:58 1688311378 1006.6000 2023-07-02 15:21:58 1688311318 1006.6000 2023-07-02 15:20:58 1688311258 1006.6000 2023-07-02 15:19:59 1688311199 1006.5000 2023-07-02 15:18:58 1688311138 1006.6000 2023-07-02 15:17:58 1688311078 1006.6000 2023-07-02 15:16:58 1688311018 1006.6000 2023-07-02 15:15:58 1688310958 1006.5000 2023-07-02 15:12:58 1688310778 1006.6000 2023-07-02 15:11:57 1688310717 1006.7000 2023-07-02 15:10:58 1688310658 1006.6000 2023-07-02 14:39:58 1688308798 1006.7000 2023-07-02 14:38:58 1688308738 1006.8000 2023-07-02 14:37:58 1688308678 1006.9000 2023-07-02 14:36:58 1688308618 1006.8000 2023-07-02 14:35:59 1688308559 1006.8000 2023-07-02 14:34:58 1688308498 1006.8000 2023-07-02 14:27:58 1688308078 1006.9000 2023-07-02 14:26:58 1688308018 1006.8000 2023-07-02 14:25:58 1688307958 1006.8000 2023-07-02 14:24:58 1688307898 1006.9000 2023-07-02 13:48:58 1688305738 1006.9000 2023-07-02 13:47:58 1688305678 1006.9000 2023-07-02 13:46:58 1688305618 1007.0000 2023-07-02 13:45:59 1688305559 1006.9000 2023-07-02 13:44:58 1688305498 1007.0000 2023-07-02 13:43:57 1688305437 1006.9000 2023-07-02 13:42:58 1688305378 1006.9000 2023-07-02 13:39:59 1688305199 1006.8000 2023-07-02 13:38:58 1688305138 1006.8000 2023-07-02 13:37:58 1688305078 1006.9000 2023-07-02 13:36:58 1688305018 1006.9000 2023-07-02 13:35:58 1688304958 1006.8000 2023-07-02 13:34:59 1688304899 1006.8000 2023-07-02 13:33:58 1688304838 1006.9000 2023-07-02 13:32:58 1688304778 1006.9000 2023-07-02 13:31:58 1688304718 1006.9000 2023-07-02 13:30:58 1688304658 1006.9000 2023-07-02 12:43:59 1688301839 1007.1000 2023-07-02 12:42:58 1688301778 1007.1000 2023-07-02 12:41:58 1688301718 1007.2000 2023-07-02 12:40:58 1688301658 1007.1000 2023-07-02 12:39:58 1688301598 1007.2000 2023-07-02 12:38:59 1688301539 1007.1000 2023-07-02 12:37:58 1688301478 1007.1000 2023-07-02 12:36:58 1688301418 1007.2000 2023-07-02 12:35:58 1688301358 1007.2000 2023-07-02 12:34:58 1688301298 1007.2000 2023-07-02 11:45:58 1688298358 1007.4000 2023-07-02 11:44:58 1688298298 1007.4000 2023-07-02 11:43:58 1688298238 1007.4000 2023-07-02 11:37:59 1688297879 1007.4000 2023-07-02 11:36:58 1688297818 1007.5000 2023-07-02 11:35:58 1688297758 1007.4000 2023-07-02 11:34:58 1688297698 1007.4000 2023-07-02 10:51:58 1688295118 1007.6000 2023-07-02 10:50:58 1688295058 1007.6000 2023-07-02 10:49:58 1688294998 1007.6000 2023-07-02 10:34:59 1688294099 1007.6000 2023-07-02 09:57:58 1688291878 1007.7000 2023-07-02 09:56:59 1688291819 1007.7000 2023-07-02 09:55:58 1688291758 1007.7000 2023-07-02 09:36:58 1688290618 1007.7000 2023-07-02 09:35:59 1688290559 1007.7000 2023-07-02 09:34:58 1688290498 1007.7000 2023-07-02 09:07:59 1688288879 1007.7000 2023-07-02 09:04:57 1688288697 1007.7000 2023-07-02 09:03:58 1688288638 1007.7000 2023-07-02 09:02:58 1688288578 1007.7000 2023-07-02 09:01:58 1688288518 1007.7000 2023-07-02 08:35:58 1688286958 1007.7000 2023-07-02 08:34:58 1688286898 1007.7000 2023-07-02 08:10:57 1688285457 1007.7000 2023-07-02 08:09:57 1688285397 1007.7000 2023-07-02 08:08:59 1688285339 1007.7000 2023-07-02 08:07:58 1688285278 1007.7000 2023-07-02 07:38:58 1688283538 1007.6000 2023-07-02 07:37:58 1688283478 1007.6000 2023-07-02 07:36:58 1688283418 1007.5000 2023-07-02 07:35:59 1688283359 1007.6000 2023-07-02 07:19:58 1688282398 1007.6000 2023-07-02 07:18:58 1688282338 1007.6000 2023-07-02 07:17:59 1688282279 1007.6000 2023-07-02 07:16:58 1688282218 1007.6000 2023-07-02 07:15:57 1688282157 1007.6000 2023-07-02 07:14:58 1688282098 1007.5000 2023-07-02 06:38:59 1688279939 1007.5000 2023-07-02 06:37:58 1688279878 1007.5000 2023-07-02 06:36:58 1688279818 1007.5000 2023-07-02 06:35:58 1688279758 1007.5000 2023-07-02 06:34:58 1688279698 1007.5000 2023-07-02 06:28:58 1688279338 1007.5000 2023-07-02 06:27:58 1688279278 1007.6000 2023-07-02 06:26:58 1688279218 1007.5000 2023-07-02 06:25:58 1688279158 1007.5000 2023-07-02 06:24:59 1688279099 1007.6000 2023-07-02 06:22:57 1688278977 1007.5000 2023-07-02 06:21:59 1688278919 1007.5000 2023-07-02 06:20:58 1688278858 1007.4000 2023-07-02 05:57:58 1688277478 1007.3000 2023-07-02 05:56:59 1688277419 1007.4000 2023-07-02 05:55:58 1688277358 1007.4000 2023-07-02 05:54:58 1688277298 1007.3000 2023-07-02 05:53:58 1688277238 1007.3000 2023-07-02 05:52:58 1688277178 1007.2000 2023-07-02 05:51:59 1688277119 1007.3000 2023-07-02 05:50:58 1688277058 1007.3000 2023-07-02 05:49:58 1688276998 1007.2000 2023-07-02 05:48:58 1688276938 1007.3000 2023-07-02 05:47:58 1688276878 1007.2000 2023-07-02 05:46:59 1688276819 1007.3000 2023-07-02 05:45:58 1688276758 1007.2000 2023-07-02 05:44:58 1688276698 1007.2000 2023-07-02 05:43:58 1688276638 1007.2000 2023-07-02 05:42:59 1688276579 1007.2000 2023-07-02 05:41:58 1688276518 1007.3000 2023-07-02 05:40:58 1688276458 1007.3000 2023-07-02 05:39:58 1688276398 1007.2000 2023-07-02 05:38:58 1688276338 1007.2000 2023-07-02 05:37:59 1688276279 1007.3000 2023-07-02 05:36:58 1688276218 1007.2000 2023-07-02 05:35:58 1688276158 1007.2000 2023-07-02 05:34:58 1688276098 1007.2000 2023-07-02 05:33:58 1688276038 1007.2000 2023-07-02 05:32:59 1688275979 1007.2000 2023-07-02 05:31:58 1688275918 1007.2000 2023-07-02 05:30:58 1688275858 1007.2000 2023-07-02 05:29:58 1688275798 1007.1000 2023-07-02 05:28:59 1688275739 1007.2000 2023-07-02 05:27:58 1688275678 1007.1000 2023-07-02 05:26:58 1688275618 1007.1000 2023-07-02 05:25:58 1688275558 1007.1000 2023-07-02 05:24:58 1688275498 1007.2000 2023-07-02 05:23:59 1688275439 1007.2000 2023-07-02 05:22:58 1688275378 1007.1000 2023-07-02 05:21:58 1688275318 1007.1000 2023-07-02 05:20:58 1688275258 1007.1000 2023-07-02 05:19:58 1688275198 1007.1000 2023-07-02 05:18:59 1688275139 1007.2000 2023-07-02 05:17:58 1688275078 1007.1000 2023-07-02 05:16:58 1688275018 1007.1000 2023-07-02 05:15:58 1688274958 1007.1000 2023-07-02 05:14:59 1688274899 1007.1000 2023-07-02 05:13:58 1688274838 1007.1000 2023-07-02 05:12:58 1688274778 1007.1000 2023-07-02 05:11:58 1688274718 1007.2000 2023-07-02 05:10:58 1688274658 1007.1000 2023-07-02 05:09:59 1688274599 1007.1000 2023-07-02 05:08:58 1688274538 1007.1000 2023-07-02 05:07:58 1688274478 1007.1000 2023-07-02 05:06:58 1688274418 1007.1000 2023-07-02 05:05:58 1688274358 1007.1000 2023-07-02 05:04:59 1688274299 1007.0000 2023-07-02 05:03:58 1688274238 1007.1000 2023-07-02 05:02:58 1688274178 1007.1000 2023-07-02 05:01:58 1688274118 1007.1000 2023-07-02 05:00:59 1688274059 1007.1000 2023-07-02 04:59:58 1688273998 1007.0000 2023-07-02 04:58:58 1688273938 1007.1000 2023-07-02 04:57:58 1688273878 1007.1000 2023-07-02 04:56:58 1688273818 1007.1000 2023-07-02 04:55:59 1688273759 1007.1000 2023-07-02 04:54:58 1688273698 1007.1000 2023-07-02 04:53:58 1688273638 1007.1000 2023-07-02 04:52:58 1688273578 1007.1000 2023-07-02 04:51:58 1688273518 1007.1000 2023-07-02 04:50:59 1688273459 1007.1000 2023-07-02 04:49:58 1688273398 1007.0000 2023-07-02 04:48:58 1688273338 1007.0000 2023-07-02 04:47:58 1688273278 1006.9000 2023-07-02 04:46:59 1688273219 1007.1000 2023-07-02 04:45:58 1688273158 1006.9000 2023-07-02 04:44:58 1688273098 1007.0000 2023-07-02 04:43:58 1688273038 1006.9000 2023-07-02 04:42:58 1688272978 1006.9000 2023-07-02 04:41:59 1688272919 1006.9000 2023-07-02 04:40:58 1688272858 1006.9000 2023-07-02 04:39:58 1688272798 1006.9000 2023-07-02 04:38:58 1688272738 1006.8000 2023-07-02 04:37:58 1688272678 1006.8000 2023-07-02 04:36:59 1688272619 1006.8000 2023-07-02 04:35:58 1688272558 1006.9000 2023-07-02 04:34:58 1688272498 1006.9000 2023-07-02 04:33:58 1688272438 1006.8000 2023-07-02 04:32:58 1688272378 1006.7000 2023-07-02 04:31:59 1688272319 1006.8000 2023-07-02 04:30:58 1688272258 1006.8000 2023-07-02 04:29:58 1688272198 1006.7000 2023-07-02 04:28:58 1688272138 1006.7000 2023-07-02 04:27:59 1688272079 1006.7000 2023-07-02 04:26:58 1688272018 1006.7000 2023-07-02 04:25:58 1688271958 1006.8000 2023-07-02 04:24:58 1688271898 1006.8000 2023-07-02 04:23:58 1688271838 1006.8000 2023-07-02 04:22:59 1688271779 1006.7000 2023-07-02 04:21:58 1688271718 1006.8000 2023-07-02 04:20:58 1688271658 1006.7000 2023-07-02 04:19:58 1688271598 1006.7000 2023-07-02 04:18:58 1688271538 1006.7000 2023-07-02 04:17:59 1688271479 1006.7000 2023-07-02 04:16:58 1688271418 1006.6000 2023-07-02 04:15:58 1688271358 1006.6000 2023-07-02 04:14:58 1688271298 1006.6000 2023-07-02 04:13:58 1688271238 1006.7000 2023-07-02 04:12:59 1688271179 1006.7000 2023-07-02 04:11:58 1688271118 1006.6000 2023-07-02 04:10:58 1688271058 1006.7000 2023-07-02 04:09:58 1688270998 1006.7000 2023-07-02 04:08:59 1688270939 1006.8000 2023-07-02 04:07:58 1688270878 1006.7000 2023-07-02 04:06:58 1688270818 1006.7000 2023-07-02 04:05:58 1688270758 1006.8000 2023-07-02 04:04:58 1688270698 1006.7000 2023-07-02 04:03:59 1688270639 1006.7000 2023-07-02 04:02:58 1688270578 1006.7000 2023-07-02 04:01:58 1688270518 1006.7000 2023-07-02 04:00:58 1688270458 1006.6000 2023-07-02 03:59:58 1688270398 1006.6000 2023-07-02 03:58:59 1688270339 1006.6000 2023-07-02 03:57:58 1688270278 1006.6000 2023-07-02 03:56:58 1688270218 1006.7000 2023-07-02 03:55:58 1688270158 1006.6000 2023-07-02 03:54:59 1688270099 1006.6000 2023-07-02 03:53:58 1688270038 1006.6000 2023-07-02 03:52:58 1688269978 1006.6000 2023-07-02 03:51:58 1688269918 1006.6000 2023-07-02 03:50:58 1688269858 1006.6000 2023-07-02 03:49:59 1688269799 1006.6000 2023-07-02 03:48:58 1688269738 1006.6000 2023-07-02 03:47:58 1688269678 1006.5000 2023-07-02 03:46:58 1688269618 1006.5000 2023-07-02 03:45:58 1688269558 1006.4000 2023-07-02 03:44:59 1688269499 1006.4000 2023-07-02 03:43:58 1688269438 1006.4000 2023-07-02 03:42:58 1688269378 1006.4000 2023-07-02 03:41:58 1688269318 1006.4000 2023-07-02 03:40:59 1688269259 1006.5000 2023-07-02 03:39:58 1688269198 1006.4000 2023-07-02 03:38:58 1688269138 1006.4000 2023-07-02 03:37:58 1688269078 1006.4000 2023-07-02 03:36:58 1688269018 1006.4000 2023-07-02 03:35:59 1688268959 1006.4000 2023-07-02 03:34:58 1688268898 1006.4000 2023-07-02 03:33:58 1688268838 1006.4000 2023-07-02 03:32:58 1688268778 1006.4000 2023-07-02 03:31:58 1688268718 1006.4000 2023-07-02 03:30:59 1688268659 1006.4000 2023-07-02 03:29:58 1688268598 1006.4000 2023-07-02 03:28:58 1688268538 1006.4000 2023-07-02 03:27:58 1688268478 1006.3000 2023-07-02 03:26:58 1688268418 1006.3000 2023-07-02 03:25:59 1688268359 1006.4000 2023-07-02 03:24:58 1688268298 1006.4000 2023-07-02 03:23:58 1688268238 1006.4000 2023-07-02 03:22:58 1688268178 1006.4000 2023-07-02 03:21:58 1688268118 1006.3000 2023-07-02 03:20:59 1688268059 1006.3000 2023-07-02 03:19:58 1688267998 1006.3000 2023-07-02 03:18:58 1688267938 1006.4000 2023-07-02 03:17:58 1688267878 1006.3000 2023-07-02 03:16:59 1688267819 1006.3000 2023-07-02 03:15:58 1688267758 1006.3000 2023-07-02 03:14:58 1688267698 1006.3000 2023-07-02 03:13:58 1688267638 1006.2000 2023-07-02 03:12:58 1688267578 1006.3000 2023-07-02 03:11:59 1688267519 1006.3000 2023-07-02 03:10:58 1688267458 1006.3000 2023-07-02 03:09:58 1688267398 1006.3000 2023-07-02 03:08:58 1688267338 1006.3000 2023-07-02 03:07:59 1688267279 1006.3000 2023-07-02 03:06:58 1688267218 1006.2000 2023-07-02 03:05:58 1688267158 1006.2000 2023-07-02 03:04:58 1688267098 1006.2000 2023-07-02 03:03:58 1688267038 1006.2000 2023-07-02 03:02:59 1688266979 1006.2000 2023-07-02 03:01:58 1688266918 1006.2000 2023-07-02 03:00:58 1688266858 1006.2000 2023-07-02 02:59:58 1688266798 1006.2000 2023-07-02 02:58:58 1688266738 1006.2000 2023-07-02 02:57:59 1688266679 1006.2000 2023-07-02 02:56:58 1688266618 1006.1000 2023-07-02 02:55:58 1688266558 1006.2000 2023-07-02 02:54:58 1688266498 1006.2000 2023-07-02 02:53:59 1688266439 1006.1000 2023-07-02 02:52:58 1688266378 1006.1000 2023-07-02 02:51:58 1688266318 1006.1000 2023-07-02 02:50:58 1688266258 1006.1000 2023-07-02 02:49:58 1688266198 1006.1000 2023-07-02 02:48:59 1688266139 1006.1000 2023-07-02 02:47:58 1688266078 1006.2000 2023-07-02 02:46:58 1688266018 1006.2000 2023-07-02 02:45:58 1688265958 1006.2000 2023-07-02 02:44:58 1688265898 1006.1000 2023-07-02 02:43:59 1688265839 1006.2000 2023-07-02 02:42:58 1688265778 1006.1000 2023-07-02 02:41:58 1688265718 1006.1000 2023-07-02 02:40:58 1688265658 1006.2000 2023-07-02 02:39:59 1688265599 1006.2000 2023-07-02 02:38:58 1688265538 1006.2000 2023-07-02 02:37:58 1688265478 1006.2000 2023-07-02 02:36:58 1688265418 1006.2000 2023-07-02 02:35:58 1688265358 1006.1000 2023-07-02 02:34:59 1688265299 1006.2000 2023-07-02 02:33:58 1688265238 1006.1000 2023-07-02 02:32:58 1688265178 1006.1000 2023-07-02 02:31:58 1688265118 1006.2000 2023-07-02 02:30:58 1688265058 1006.1000 2023-07-02 02:29:59 1688264999 1006.2000 2023-07-02 02:28:58 1688264938 1006.1000 2023-07-02 02:27:58 1688264878 1006.2000 2023-07-02 02:26:58 1688264818 1006.2000 2023-07-02 02:25:58 1688264758 1006.2000 2023-07-02 02:24:59 1688264699 1006.1000 2023-07-02 02:23:58 1688264638 1006.1000 2023-07-02 02:22:58 1688264578 1006.2000 2023-07-02 02:21:58 1688264518 1006.2000 2023-07-02 02:20:59 1688264459 1006.1000 2023-07-02 02:19:58 1688264398 1006.2000 2023-07-02 02:18:58 1688264338 1006.1000 2023-07-02 02:17:58 1688264278 1006.1000 2023-07-02 02:16:58 1688264218 1006.1000 2023-07-02 02:15:59 1688264159 1006.1000 2023-07-02 02:14:58 1688264098 1006.1000 2023-07-02 02:13:58 1688264038 1006.2000 2023-07-02 02:12:58 1688263978 1006.1000 2023-07-02 02:11:58 1688263918 1006.1000 2023-07-02 02:10:59 1688263859 1006.1000 2023-07-02 02:09:58 1688263798 1006.1000 2023-07-02 02:08:58 1688263738 1006.1000 2023-07-02 02:07:58 1688263678 1006.1000 2023-07-02 02:06:58 1688263618 1006.1000 2023-07-02 02:05:59 1688263559 1006.1000 2023-07-02 02:04:58 1688263498 1006.1000 2023-07-02 02:03:58 1688263438 1006.1000 2023-07-02 02:02:58 1688263378 1006.1000 2023-07-02 02:01:58 1688263318 1006.0000 2023-07-02 02:00:59 1688263259 1006.1000 2023-07-02 01:59:58 1688263198 1006.1000 2023-07-02 01:58:58 1688263138 1006.1000 2023-07-02 01:57:58 1688263078 1006.0000 2023-07-02 01:56:59 1688263019 1006.0000 2023-07-02 01:55:58 1688262958 1006.1000 2023-07-02 01:54:58 1688262898 1006.0000 2023-07-02 01:53:58 1688262838 1006.0000 2023-07-02 01:52:58 1688262778 1006.0000 2023-07-02 01:51:59 1688262719 1006.0000 2023-07-02 01:50:58 1688262658 1006.1000 2023-07-02 01:49:58 1688262598 1006.1000 2023-07-02 01:48:58 1688262538 1006.0000 2023-07-02 01:47:58 1688262478 1006.0000 2023-07-02 01:46:59 1688262419 1006.0000 2023-07-02 01:45:58 1688262358 1006.0000 2023-07-02 01:44:58 1688262298 1006.0000 2023-07-02 01:43:58 1688262238 1006.0000 2023-07-02 01:42:59 1688262179 1006.0000 2023-07-02 01:41:58 1688262118 1006.0000 2023-07-02 01:40:58 1688262058 1006.1000 2023-07-02 01:39:58 1688261998 1006.0000 2023-07-02 01:38:58 1688261938 1006.1000 2023-07-02 01:37:59 1688261879 1006.0000 2023-07-02 01:36:58 1688261818 1006.0000 2023-07-02 01:35:58 1688261758 1006.0000 2023-07-02 01:34:58 1688261698 1006.1000 2023-07-02 01:33:58 1688261638 1006.0000 2023-07-02 01:32:59 1688261579 1006.0000 2023-07-02 01:31:58 1688261518 1006.0000 2023-07-02 01:30:58 1688261458 1006.0000 2023-07-02 01:29:58 1688261398 1006.0000 2023-07-02 01:28:59 1688261339 1006.0000 2023-07-02 01:27:58 1688261278 1006.1000 2023-07-02 01:26:58 1688261218 1006.1000 2023-07-02 01:25:58 1688261158 1006.1000 2023-07-02 01:24:58 1688261098 1006.1000 2023-07-02 01:23:59 1688261039 1006.1000 2023-07-02 01:22:58 1688260978 1006.1000 2023-07-02 01:21:58 1688260918 1006.1000 2023-07-02 01:20:58 1688260858 1006.0000 2023-07-02 01:19:58 1688260798 1006.0000 2023-07-02 01:18:59 1688260739 1006.1000 2023-07-02 01:17:58 1688260678 1006.1000 2023-07-02 01:16:58 1688260618 1006.1000 2023-07-02 01:15:58 1688260558 1006.1000 2023-07-02 01:13:59 1688260439 1006.1000 2023-07-02 01:12:58 1688260378 1006.1000 2023-07-02 01:11:58 1688260318 1006.1000 2023-07-02 01:10:58 1688260258 1006.1000 2023-07-02 01:09:58 1688260198 1006.1000 2023-07-02 01:08:59 1688260139 1006.0000 2023-07-02 01:07:58 1688260078 1006.1000 2023-07-02 01:06:58 1688260018 1006.0000 2023-07-02 01:05:58 1688259958 1006.0000 2023-07-02 01:04:59 1688259899 1006.1000 2023-07-02 01:03:58 1688259838 1006.1000 2023-07-02 01:02:58 1688259778 1006.0000 2023-07-02 01:01:58 1688259718 1006.1000 2023-07-02 01:00:58 1688259658 1006.0000 2023-07-02 00:59:59 1688259599 1006.1000 2023-07-02 00:58:58 1688259538 1006.0000 2023-07-02 00:57:58 1688259478 1006.0000 2023-07-02 00:56:58 1688259418 1006.1000 2023-07-02 00:55:58 1688259358 1006.0000 2023-07-02 00:54:59 1688259299 1006.1000 2023-07-02 00:53:58 1688259238 1006.0000 2023-07-02 00:52:58 1688259178 1006.1000 2023-07-02 00:51:58 1688259118 1006.0000 2023-07-02 00:50:59 1688259059 1006.1000 2023-07-02 00:49:58 1688258998 1006.1000 2023-07-02 00:48:58 1688258938 1006.1000 2023-07-02 00:47:58 1688258878 1006.0000 2023-07-02 00:46:58 1688258818 1006.0000 2023-07-02 00:45:59 1688258759 1006.0000 2023-07-02 00:44:58 1688258698 1006.1000 2023-07-02 00:43:58 1688258638 1006.0000 2023-07-02 00:42:58 1688258578 1006.0000 2023-07-02 00:41:58 1688258518 1006.0000 2023-07-02 00:40:59 1688258459 1006.0000 2023-07-02 00:39:58 1688258398 1005.9000 2023-07-02 00:38:58 1688258338 1005.9000 2023-07-02 00:37:58 1688258278 1005.9000 2023-07-02 00:36:58 1688258218 1005.9000 2023-07-02 00:35:59 1688258159 1005.9000 2023-07-02 00:34:58 1688258098 1005.9000 2023-07-02 00:33:58 1688258038 1005.9000 2023-07-02 00:32:58 1688257978 1005.8000 2023-07-02 00:31:59 1688257919 1005.9000 2023-07-02 00:30:58 1688257858 1005.9000 2023-07-02 00:29:58 1688257798 1005.9000 2023-07-02 00:28:58 1688257738 1005.9000 2023-07-02 00:27:58 1688257678 1005.9000 2023-07-02 00:26:59 1688257619 1006.0000 2023-07-02 00:25:58 1688257558 1006.0000 2023-07-02 00:24:58 1688257498 1005.9000 2023-07-02 00:23:58 1688257438 1006.0000 2023-07-02 00:22:58 1688257378 1006.0000 2023-07-02 00:21:59 1688257319 1006.0000 2023-07-02 00:20:58 1688257258 1006.0000 2023-07-02 00:19:58 1688257198 1006.0000 2023-07-02 00:18:58 1688257138 1006.1000 2023-07-02 00:17:59 1688257079 1006.1000 2023-07-02 00:16:58 1688257018 1006.0000 2023-07-02 00:15:58 1688256958 1006.0000 2023-07-02 00:14:58 1688256898 1006.0000 2023-07-02 00:13:58 1688256838 1006.0000 2023-07-02 00:12:59 1688256779 1006.0000 2023-07-02 00:11:58 1688256718 1005.9000 2023-07-02 00:10:58 1688256658 1006.0000 2023-07-02 00:09:58 1688256598 1006.0000 2023-07-02 00:08:58 1688256538 1006.0000 2023-07-02 00:07:59 1688256479 1006.0000 2023-07-02 00:06:58 1688256418 1006.1000 2023-07-02 00:05:58 1688256358 1006.1000 2023-07-02 00:04:58 1688256298 1006.1000 2023-07-02 00:03:58 1688256238 1006.0000 2023-07-02 00:02:59 1688256179 1006.1000 2023-07-02 00:01:59 1688256119 1006.1000 2023-07-02 00:00:58 1688256058 1006.1000