#Date Unixtime Value #------------------------------------------------- 2023-07-01 23:59:58 1688255998 1006.1000 2023-07-01 23:58:58 1688255938 1006.1000 2023-07-01 23:57:58 1688255878 1006.1000 2023-07-01 23:56:59 1688255819 1006.1000 2023-07-01 23:55:58 1688255758 1006.1000 2023-07-01 23:54:58 1688255698 1006.1000 2023-07-01 23:53:58 1688255638 1006.1000 2023-07-01 23:52:58 1688255578 1006.1000 2023-07-01 23:51:59 1688255519 1006.1000 2023-07-01 23:50:58 1688255458 1006.1000 2023-07-01 23:49:58 1688255398 1006.1000 2023-07-01 23:48:58 1688255338 1006.1000 2023-07-01 23:47:59 1688255279 1006.2000 2023-07-01 23:46:58 1688255218 1006.2000 2023-07-01 23:45:58 1688255158 1006.1000 2023-07-01 23:44:58 1688255098 1006.2000 2023-07-01 23:43:58 1688255038 1006.2000 2023-07-01 23:42:59 1688254979 1006.2000 2023-07-01 23:41:58 1688254918 1006.2000 2023-07-01 23:40:58 1688254858 1006.2000 2023-07-01 23:39:58 1688254798 1006.2000 2023-07-01 23:38:58 1688254738 1006.2000 2023-07-01 23:37:59 1688254679 1006.2000 2023-07-01 23:36:58 1688254618 1006.2000 2023-07-01 23:35:58 1688254558 1006.2000 2023-07-01 23:34:58 1688254498 1006.2000 2023-07-01 23:33:59 1688254439 1006.2000 2023-07-01 23:32:58 1688254378 1006.3000 2023-07-01 23:31:58 1688254318 1006.2000 2023-07-01 23:30:58 1688254258 1006.2000 2023-07-01 23:29:58 1688254198 1006.2000 2023-07-01 23:28:59 1688254139 1006.2000 2023-07-01 23:27:58 1688254078 1006.2000 2023-07-01 23:26:58 1688254018 1006.3000 2023-07-01 23:25:58 1688253958 1006.2000 2023-07-01 23:24:58 1688253898 1006.2000 2023-07-01 23:23:59 1688253839 1006.2000 2023-07-01 23:22:58 1688253778 1006.2000 2023-07-01 23:21:58 1688253718 1006.2000 2023-07-01 23:20:58 1688253658 1006.2000 2023-07-01 23:19:58 1688253598 1006.2000 2023-07-01 23:18:59 1688253539 1006.2000 2023-07-01 23:17:58 1688253478 1006.3000 2023-07-01 23:16:58 1688253418 1006.3000 2023-07-01 23:15:58 1688253358 1006.3000 2023-07-01 23:14:59 1688253299 1006.3000 2023-07-01 23:13:58 1688253238 1006.3000 2023-07-01 23:12:58 1688253178 1006.3000 2023-07-01 23:11:58 1688253118 1006.3000 2023-07-01 23:10:58 1688253058 1006.3000 2023-07-01 23:08:58 1688252938 1006.3000 2023-07-01 23:07:58 1688252878 1006.2000 2023-07-01 23:06:58 1688252818 1006.3000 2023-07-01 23:05:58 1688252758 1006.2000 2023-07-01 23:04:59 1688252699 1006.2000 2023-07-01 23:03:58 1688252638 1006.3000 2023-07-01 23:02:58 1688252578 1006.3000 2023-07-01 23:01:58 1688252518 1006.3000 2023-07-01 23:00:58 1688252458 1006.3000 2023-07-01 22:59:59 1688252399 1006.3000 2023-07-01 22:58:58 1688252338 1006.3000 2023-07-01 22:57:58 1688252278 1006.3000 2023-07-01 22:56:58 1688252218 1006.3000 2023-07-01 22:55:58 1688252158 1006.3000 2023-07-01 22:54:59 1688252099 1006.3000 2023-07-01 22:53:58 1688252038 1006.3000 2023-07-01 22:52:58 1688251978 1006.3000 2023-07-01 22:51:58 1688251918 1006.3000 2023-07-01 22:50:59 1688251859 1006.3000 2023-07-01 22:49:58 1688251798 1006.3000 2023-07-01 22:48:58 1688251738 1006.3000 2023-07-01 22:47:58 1688251678 1006.3000 2023-07-01 22:46:58 1688251618 1006.3000 2023-07-01 22:45:59 1688251559 1006.3000 2023-07-01 22:43:58 1688251438 1006.3000 2023-07-01 22:42:58 1688251378 1006.3000 2023-07-01 22:41:58 1688251318 1006.2000 2023-07-01 22:40:59 1688251259 1006.3000 2023-07-01 22:39:58 1688251198 1006.3000 2023-07-01 22:38:58 1688251138 1006.3000 2023-07-01 22:37:58 1688251078 1006.3000 2023-07-01 22:36:58 1688251018 1006.3000 2023-07-01 22:35:59 1688250959 1006.3000 2023-07-01 22:34:58 1688250898 1006.3000 2023-07-01 22:33:58 1688250838 1006.3000 2023-07-01 22:32:58 1688250778 1006.3000 2023-07-01 22:31:59 1688250719 1006.3000 2023-07-01 22:30:58 1688250658 1006.3000 2023-07-01 22:29:58 1688250598 1006.3000 2023-07-01 22:28:58 1688250538 1006.3000 2023-07-01 22:27:58 1688250478 1006.3000 2023-07-01 22:26:59 1688250419 1006.3000 2023-07-01 22:25:58 1688250358 1006.3000 2023-07-01 22:24:58 1688250298 1006.3000 2023-07-01 22:23:58 1688250238 1006.3000 2023-07-01 22:22:58 1688250178 1006.2000 2023-07-01 22:21:59 1688250119 1006.4000 2023-07-01 22:20:58 1688250058 1006.3000 2023-07-01 22:19:58 1688249998 1006.3000 2023-07-01 22:18:58 1688249938 1006.3000 2023-07-01 22:17:59 1688249879 1006.4000 2023-07-01 22:16:58 1688249818 1006.3000 2023-07-01 22:15:58 1688249758 1006.4000 2023-07-01 22:14:58 1688249698 1006.3000 2023-07-01 22:13:58 1688249638 1006.3000 2023-07-01 22:12:59 1688249579 1006.4000 2023-07-01 22:11:58 1688249518 1006.3000 2023-07-01 22:10:58 1688249458 1006.3000 2023-07-01 22:09:58 1688249398 1006.3000 2023-07-01 22:08:58 1688249338 1006.3000 2023-07-01 22:07:59 1688249279 1006.3000 2023-07-01 22:06:58 1688249218 1006.3000 2023-07-01 22:05:58 1688249158 1006.3000 2023-07-01 22:04:58 1688249098 1006.2000 2023-07-01 22:03:59 1688249039 1006.2000 2023-07-01 22:02:58 1688248978 1006.2000 2023-07-01 22:01:58 1688248918 1006.2000 2023-07-01 22:00:58 1688248858 1006.2000 2023-07-01 21:59:58 1688248798 1006.2000 2023-07-01 21:58:59 1688248739 1006.2000 2023-07-01 21:57:58 1688248678 1006.2000 2023-07-01 21:56:58 1688248618 1006.2000 2023-07-01 21:55:58 1688248558 1006.2000 2023-07-01 21:54:58 1688248498 1006.2000 2023-07-01 21:53:59 1688248439 1006.2000 2023-07-01 21:52:58 1688248378 1006.1000 2023-07-01 21:51:58 1688248318 1006.2000 2023-07-01 21:50:58 1688248258 1006.2000 2023-07-01 21:49:59 1688248199 1006.1000 2023-07-01 21:48:58 1688248138 1006.1000 2023-07-01 21:47:58 1688248078 1006.1000 2023-07-01 21:46:58 1688248018 1006.1000 2023-07-01 21:45:58 1688247958 1006.1000 2023-07-01 21:44:59 1688247899 1006.1000 2023-07-01 21:43:58 1688247838 1006.1000 2023-07-01 21:42:58 1688247778 1006.0000 2023-07-01 21:41:58 1688247718 1006.0000 2023-07-01 21:40:58 1688247658 1006.0000 2023-07-01 21:39:59 1688247599 1006.0000 2023-07-01 21:38:58 1688247538 1006.0000 2023-07-01 21:37:58 1688247478 1006.0000 2023-07-01 21:36:58 1688247418 1006.1000 2023-07-01 21:35:58 1688247358 1006.0000 2023-07-01 21:34:59 1688247299 1006.0000 2023-07-01 21:33:58 1688247238 1006.0000 2023-07-01 21:32:58 1688247178 1005.9000 2023-07-01 21:31:58 1688247118 1006.0000 2023-07-01 21:30:59 1688247059 1006.0000 2023-07-01 21:29:58 1688246998 1006.0000 2023-07-01 21:28:58 1688246938 1006.0000 2023-07-01 21:27:58 1688246878 1006.0000 2023-07-01 21:26:58 1688246818 1006.0000 2023-07-01 21:25:59 1688246759 1006.0000 2023-07-01 21:24:58 1688246698 1006.0000 2023-07-01 21:23:58 1688246638 1005.9000 2023-07-01 21:22:58 1688246578 1005.9000 2023-07-01 21:21:58 1688246518 1005.9000 2023-07-01 21:20:59 1688246459 1005.9000 2023-07-01 21:19:58 1688246398 1005.9000 2023-07-01 21:18:58 1688246338 1005.9000 2023-07-01 21:17:58 1688246278 1005.9000 2023-07-01 21:16:58 1688246218 1005.9000 2023-07-01 21:15:59 1688246159 1005.9000 2023-07-01 21:14:58 1688246098 1005.9000 2023-07-01 21:13:58 1688246038 1005.9000 2023-07-01 21:12:58 1688245978 1006.0000 2023-07-01 21:11:59 1688245919 1005.9000 2023-07-01 21:10:58 1688245858 1005.9000 2023-07-01 21:09:58 1688245798 1005.9000 2023-07-01 21:08:58 1688245738 1005.9000 2023-07-01 21:07:58 1688245678 1005.9000 2023-07-01 21:06:59 1688245619 1005.9000 2023-07-01 21:05:58 1688245558 1005.8000 2023-07-01 21:04:58 1688245498 1005.9000 2023-07-01 21:03:58 1688245438 1005.8000 2023-07-01 21:02:59 1688245379 1005.9000 2023-07-01 21:01:58 1688245318 1005.9000 2023-07-01 21:00:58 1688245258 1005.9000 2023-07-01 20:59:58 1688245198 1005.8000 2023-07-01 20:58:58 1688245138 1005.9000 2023-07-01 20:57:59 1688245079 1005.8000 2023-07-01 20:56:58 1688245018 1005.9000 2023-07-01 20:55:58 1688244958 1005.9000 2023-07-01 20:54:58 1688244898 1005.9000 2023-07-01 20:53:58 1688244838 1005.8000 2023-07-01 20:52:59 1688244779 1005.8000 2023-07-01 20:51:58 1688244718 1005.8000 2023-07-01 20:50:58 1688244658 1005.8000 2023-07-01 20:49:58 1688244598 1005.8000 2023-07-01 20:48:58 1688244538 1005.7000 2023-07-01 20:47:59 1688244479 1005.8000 2023-07-01 20:46:58 1688244418 1005.8000 2023-07-01 20:45:58 1688244358 1005.7000 2023-07-01 20:44:58 1688244298 1005.8000 2023-07-01 20:43:58 1688244238 1005.7000 2023-07-01 20:42:59 1688244179 1005.7000 2023-07-01 20:41:58 1688244118 1005.7000 2023-07-01 20:40:58 1688244058 1005.7000 2023-07-01 20:39:58 1688243998 1005.7000 2023-07-01 20:38:59 1688243939 1005.7000 2023-07-01 20:37:58 1688243878 1005.7000 2023-07-01 20:36:58 1688243818 1005.8000 2023-07-01 20:35:58 1688243758 1005.8000 2023-07-01 20:34:58 1688243698 1005.7000 2023-07-01 20:33:59 1688243639 1005.7000 2023-07-01 20:32:58 1688243578 1005.7000 2023-07-01 20:31:58 1688243518 1005.7000 2023-07-01 20:30:58 1688243458 1005.7000 2023-07-01 20:29:58 1688243398 1005.6000 2023-07-01 20:28:59 1688243339 1005.6000 2023-07-01 20:27:58 1688243278 1005.6000 2023-07-01 20:26:58 1688243218 1005.7000 2023-07-01 20:25:58 1688243158 1005.7000 2023-07-01 20:24:58 1688243098 1005.6000 2023-07-01 20:23:58 1688243038 1005.6000 2023-07-01 20:22:58 1688242978 1005.7000 2023-07-01 20:21:58 1688242918 1005.6000 2023-07-01 20:20:58 1688242858 1005.6000 2023-07-01 20:19:59 1688242799 1005.6000 2023-07-01 20:18:58 1688242738 1005.6000 2023-07-01 20:17:58 1688242678 1005.6000 2023-07-01 20:16:58 1688242618 1005.5000 2023-07-01 20:15:58 1688242558 1005.5000 2023-07-01 20:14:59 1688242499 1005.5000 2023-07-01 20:13:58 1688242438 1005.5000 2023-07-01 20:12:58 1688242378 1005.6000 2023-07-01 20:11:58 1688242318 1005.5000 2023-07-01 20:10:58 1688242258 1005.6000 2023-07-01 20:09:59 1688242199 1005.5000 2023-07-01 20:08:58 1688242138 1005.5000 2023-07-01 20:07:58 1688242078 1005.5000 2023-07-01 20:06:58 1688242018 1005.4000 2023-07-01 20:05:59 1688241959 1005.4000 2023-07-01 20:04:58 1688241898 1005.5000 2023-07-01 20:03:58 1688241838 1005.5000 2023-07-01 20:02:58 1688241778 1005.4000 2023-07-01 20:01:58 1688241718 1005.4000 2023-07-01 20:00:59 1688241659 1005.4000 2023-07-01 19:59:58 1688241598 1005.4000 2023-07-01 19:58:58 1688241538 1005.4000 2023-07-01 19:57:58 1688241478 1005.3000 2023-07-01 19:56:58 1688241418 1005.4000 2023-07-01 19:55:59 1688241359 1005.4000 2023-07-01 19:54:58 1688241298 1005.3000 2023-07-01 19:53:58 1688241238 1005.4000 2023-07-01 19:52:58 1688241178 1005.3000 2023-07-01 19:51:59 1688241119 1005.3000 2023-07-01 19:50:58 1688241058 1005.4000 2023-07-01 19:49:58 1688240998 1005.3000 2023-07-01 19:48:58 1688240938 1005.4000 2023-07-01 19:47:58 1688240878 1005.3000 2023-07-01 19:46:59 1688240819 1005.4000 2023-07-01 19:45:58 1688240758 1005.3000 2023-07-01 19:44:58 1688240698 1005.3000 2023-07-01 19:43:58 1688240638 1005.2000 2023-07-01 19:42:58 1688240578 1005.2000 2023-07-01 19:41:59 1688240519 1005.2000 2023-07-01 19:40:58 1688240458 1005.1000 2023-07-01 19:39:58 1688240398 1005.2000 2023-07-01 19:38:58 1688240338 1005.2000 2023-07-01 19:37:58 1688240278 1005.2000 2023-07-01 19:36:59 1688240219 1005.2000 2023-07-01 19:35:58 1688240158 1005.2000 2023-07-01 19:34:58 1688240098 1005.1000 2023-07-01 19:33:58 1688240038 1005.1000 2023-07-01 19:32:59 1688239979 1005.1000 2023-07-01 19:31:58 1688239918 1005.1000 2023-07-01 19:30:58 1688239858 1005.2000 2023-07-01 19:29:58 1688239798 1005.1000 2023-07-01 19:28:58 1688239738 1005.1000 2023-07-01 19:27:59 1688239679 1005.1000 2023-07-01 19:26:58 1688239618 1005.2000 2023-07-01 19:25:58 1688239558 1005.1000 2023-07-01 19:24:58 1688239498 1005.1000 2023-07-01 19:23:58 1688239438 1005.1000 2023-07-01 19:22:59 1688239379 1005.2000 2023-07-01 19:21:58 1688239318 1005.1000 2023-07-01 19:20:58 1688239258 1005.1000 2023-07-01 19:19:58 1688239198 1005.1000 2023-07-01 19:18:58 1688239138 1005.0000 2023-07-01 19:17:59 1688239079 1005.0000 2023-07-01 19:16:58 1688239018 1005.0000 2023-07-01 19:15:58 1688238958 1005.0000 2023-07-01 19:14:58 1688238898 1005.0000 2023-07-01 19:13:59 1688238839 1005.0000 2023-07-01 19:12:58 1688238778 1005.0000 2023-07-01 19:11:58 1688238718 1005.0000 2023-07-01 19:10:58 1688238658 1005.0000 2023-07-01 19:09:58 1688238598 1004.9000 2023-07-01 19:08:59 1688238539 1004.9000 2023-07-01 19:07:58 1688238478 1004.9000 2023-07-01 19:06:58 1688238418 1005.0000 2023-07-01 19:05:58 1688238358 1005.0000 2023-07-01 19:04:58 1688238298 1004.9000 2023-07-01 19:03:59 1688238239 1005.0000 2023-07-01 19:02:58 1688238178 1004.9000 2023-07-01 19:01:58 1688238118 1004.9000 2023-07-01 19:00:58 1688238058 1004.9000 2023-07-01 18:59:58 1688237998 1004.8000 2023-07-01 18:58:59 1688237939 1004.9000 2023-07-01 18:57:58 1688237878 1004.9000 2023-07-01 18:56:58 1688237818 1004.8000 2023-07-01 18:55:58 1688237758 1004.8000 2023-07-01 18:53:58 1688237638 1004.8000 2023-07-01 18:52:58 1688237578 1004.8000 2023-07-01 18:51:58 1688237518 1004.8000 2023-07-01 18:50:58 1688237458 1004.8000 2023-07-01 18:49:59 1688237399 1004.8000 2023-07-01 18:48:58 1688237338 1004.8000 2023-07-01 18:47:58 1688237278 1004.8000 2023-07-01 18:46:58 1688237218 1004.8000 2023-07-01 18:45:58 1688237158 1004.7000 2023-07-01 18:44:59 1688237099 1004.7000 2023-07-01 18:43:58 1688237038 1004.8000 2023-07-01 18:42:58 1688236978 1004.8000 2023-07-01 18:41:58 1688236918 1004.7000 2023-07-01 18:40:59 1688236859 1004.7000 2023-07-01 18:39:58 1688236798 1004.7000 2023-07-01 18:38:58 1688236738 1004.7000 2023-07-01 18:37:58 1688236678 1004.7000 2023-07-01 18:36:58 1688236618 1004.6000 2023-07-01 18:35:59 1688236559 1004.7000 2023-07-01 18:34:58 1688236498 1004.7000 2023-07-01 18:33:58 1688236438 1004.7000 2023-07-01 18:32:58 1688236378 1004.6000 2023-07-01 18:31:58 1688236318 1004.6000 2023-07-01 18:30:59 1688236259 1004.7000 2023-07-01 18:29:58 1688236198 1004.7000 2023-07-01 18:28:58 1688236138 1004.6000 2023-07-01 18:27:58 1688236078 1004.7000 2023-07-01 18:26:58 1688236018 1004.6000 2023-07-01 18:25:59 1688235959 1004.6000 2023-07-01 18:24:58 1688235898 1004.6000 2023-07-01 18:23:58 1688235838 1004.6000 2023-07-01 18:22:58 1688235778 1004.6000 2023-07-01 18:21:59 1688235719 1004.6000 2023-07-01 18:20:58 1688235658 1004.7000 2023-07-01 18:19:58 1688235598 1004.6000 2023-07-01 18:18:58 1688235538 1004.6000 2023-07-01 18:17:58 1688235478 1004.7000 2023-07-01 18:16:59 1688235419 1004.6000 2023-07-01 18:15:58 1688235358 1004.6000 2023-07-01 18:14:58 1688235298 1004.6000 2023-07-01 18:13:58 1688235238 1004.6000 2023-07-01 18:12:58 1688235178 1004.5000 2023-07-01 18:11:59 1688235119 1004.6000 2023-07-01 18:10:58 1688235058 1004.6000 2023-07-01 18:09:58 1688234998 1004.7000 2023-07-01 18:08:58 1688234938 1004.6000 2023-07-01 18:07:59 1688234879 1004.6000 2023-07-01 18:06:58 1688234818 1004.6000 2023-07-01 18:05:58 1688234758 1004.6000 2023-07-01 18:04:58 1688234698 1004.6000 2023-07-01 18:03:58 1688234638 1004.6000 2023-07-01 18:02:59 1688234579 1004.6000 2023-07-01 18:01:58 1688234518 1004.6000 2023-07-01 18:00:58 1688234458 1004.6000 2023-07-01 17:59:58 1688234398 1004.6000 2023-07-01 17:58:58 1688234338 1004.5000 2023-07-01 17:57:59 1688234279 1004.5000 2023-07-01 17:56:58 1688234218 1004.6000 2023-07-01 17:55:58 1688234158 1004.6000 2023-07-01 17:54:58 1688234098 1004.5000 2023-07-01 17:53:58 1688234038 1004.5000 2023-07-01 17:52:59 1688233979 1004.5000 2023-07-01 17:51:58 1688233918 1004.5000 2023-07-01 17:50:58 1688233858 1004.5000 2023-07-01 17:49:58 1688233798 1004.5000 2023-07-01 17:48:59 1688233739 1004.5000 2023-07-01 17:47:58 1688233678 1004.5000 2023-07-01 17:46:58 1688233618 1004.5000 2023-07-01 17:45:58 1688233558 1004.6000 2023-07-01 17:44:58 1688233498 1004.5000 2023-07-01 17:43:59 1688233439 1004.6000 2023-07-01 17:42:58 1688233378 1004.5000 2023-07-01 17:41:58 1688233318 1004.5000 2023-07-01 17:40:58 1688233258 1004.5000 2023-07-01 17:39:58 1688233198 1004.5000 2023-07-01 17:38:59 1688233139 1004.5000 2023-07-01 17:37:58 1688233078 1004.4000 2023-07-01 17:36:58 1688233018 1004.4000 2023-07-01 17:35:58 1688232958 1004.5000 2023-07-01 17:34:59 1688232899 1004.5000 2023-07-01 17:33:58 1688232838 1004.4000 2023-07-01 17:32:58 1688232778 1004.4000 2023-07-01 17:31:58 1688232718 1004.4000 2023-07-01 17:30:58 1688232658 1004.4000 2023-07-01 17:29:59 1688232599 1004.4000 2023-07-01 17:28:58 1688232538 1004.4000 2023-07-01 17:27:58 1688232478 1004.4000 2023-07-01 17:26:58 1688232418 1004.4000 2023-07-01 17:25:58 1688232358 1004.4000 2023-07-01 17:24:59 1688232299 1004.4000 2023-07-01 17:23:58 1688232238 1004.3000 2023-07-01 17:22:58 1688232178 1004.4000 2023-07-01 17:21:58 1688232118 1004.4000 2023-07-01 17:20:58 1688232058 1004.4000 2023-07-01 17:19:58 1688231998 1004.4000 2023-07-01 17:18:58 1688231938 1004.4000 2023-07-01 17:17:58 1688231878 1004.4000 2023-07-01 17:16:58 1688231818 1004.4000 2023-07-01 17:15:59 1688231759 1004.3000 2023-07-01 17:14:58 1688231698 1004.3000 2023-07-01 17:13:58 1688231638 1004.4000 2023-07-01 17:12:58 1688231578 1004.4000 2023-07-01 17:11:58 1688231518 1004.3000 2023-07-01 17:10:59 1688231459 1004.4000 2023-07-01 17:09:58 1688231398 1004.3000 2023-07-01 17:08:58 1688231338 1004.3000 2023-07-01 17:07:58 1688231278 1004.3000 2023-07-01 17:06:58 1688231218 1004.3000 2023-07-01 17:05:59 1688231159 1004.3000 2023-07-01 17:04:58 1688231098 1004.3000 2023-07-01 17:03:58 1688231038 1004.3000 2023-07-01 17:02:58 1688230978 1004.3000 2023-07-01 17:01:58 1688230918 1004.3000 2023-07-01 17:00:59 1688230859 1004.3000 2023-07-01 16:59:58 1688230798 1004.3000 2023-07-01 16:58:58 1688230738 1004.3000 2023-07-01 16:57:58 1688230678 1004.3000 2023-07-01 16:56:59 1688230619 1004.4000 2023-07-01 16:55:58 1688230558 1004.3000 2023-07-01 16:54:58 1688230498 1004.3000 2023-07-01 16:53:58 1688230438 1004.4000 2023-07-01 16:52:58 1688230378 1004.3000 2023-07-01 16:51:59 1688230319 1004.3000 2023-07-01 16:50:58 1688230258 1004.3000 2023-07-01 16:48:58 1688230138 1004.4000 2023-07-01 16:47:58 1688230078 1004.3000 2023-07-01 16:46:59 1688230019 1004.3000 2023-07-01 16:45:58 1688229958 1004.4000 2023-07-01 16:44:58 1688229898 1004.3000 2023-07-01 16:43:58 1688229838 1004.3000 2023-07-01 16:42:59 1688229779 1004.2000 2023-07-01 16:41:58 1688229718 1004.3000 2023-07-01 16:40:58 1688229658 1004.3000 2023-07-01 16:39:58 1688229598 1004.3000 2023-07-01 16:38:58 1688229538 1004.3000 2023-07-01 16:37:59 1688229479 1004.3000 2023-07-01 16:36:58 1688229418 1004.2000 2023-07-01 16:35:58 1688229358 1004.3000 2023-07-01 16:34:58 1688229298 1004.2000 2023-07-01 16:33:58 1688229238 1004.2000 2023-07-01 16:32:59 1688229179 1004.3000 2023-07-01 16:31:58 1688229118 1004.3000 2023-07-01 16:30:58 1688229058 1004.3000 2023-07-01 16:29:58 1688228998 1004.3000 2023-07-01 16:28:59 1688228939 1004.3000 2023-07-01 16:27:58 1688228878 1004.2000 2023-07-01 16:26:58 1688228818 1004.2000 2023-07-01 16:25:58 1688228758 1004.3000 2023-07-01 16:24:58 1688228698 1004.3000 2023-07-01 16:23:59 1688228639 1004.2000 2023-07-01 16:22:58 1688228578 1004.2000 2023-07-01 16:21:58 1688228518 1004.2000 2023-07-01 16:19:58 1688228398 1004.2000 2023-07-01 16:19:58 1688228398 1004.2000 2023-07-01 16:18:58 1688228338 1004.2000 2023-07-01 16:17:58 1688228278 1004.1000 2023-07-01 16:16:59 1688228219 1004.2000 2023-07-01 16:15:58 1688228158 1004.2000 2023-07-01 16:14:58 1688228098 1004.1000 2023-07-01 16:13:58 1688228038 1004.3000 2023-07-01 16:12:58 1688227978 1004.2000 2023-07-01 16:11:59 1688227919 1004.2000 2023-07-01 16:10:58 1688227858 1004.3000 2023-07-01 16:09:58 1688227798 1004.2000 2023-07-01 16:08:58 1688227738 1004.2000 2023-07-01 16:07:59 1688227679 1004.2000 2023-07-01 16:06:58 1688227618 1004.2000 2023-07-01 16:05:58 1688227558 1004.2000 2023-07-01 16:04:58 1688227498 1004.3000 2023-07-01 16:03:58 1688227438 1004.2000 2023-07-01 16:02:59 1688227379 1004.2000 2023-07-01 16:01:58 1688227318 1004.2000 2023-07-01 16:00:58 1688227258 1004.2000 2023-07-01 15:59:58 1688227198 1004.2000 2023-07-01 15:58:58 1688227138 1004.2000 2023-07-01 15:57:59 1688227079 1004.1000 2023-07-01 15:56:58 1688227018 1004.2000 2023-07-01 15:55:58 1688226958 1004.2000 2023-07-01 15:54:58 1688226898 1004.3000 2023-07-01 15:53:59 1688226839 1004.2000 2023-07-01 15:52:58 1688226778 1004.2000 2023-07-01 15:51:58 1688226718 1004.2000 2023-07-01 15:50:58 1688226658 1004.2000 2023-07-01 15:49:58 1688226598 1004.2000 2023-07-01 15:48:59 1688226539 1004.3000 2023-07-01 15:47:58 1688226478 1004.3000 2023-07-01 15:46:58 1688226418 1004.3000 2023-07-01 15:45:58 1688226358 1004.3000 2023-07-01 15:44:58 1688226298 1004.3000 2023-07-01 15:43:59 1688226239 1004.3000 2023-07-01 15:42:58 1688226178 1004.3000 2023-07-01 15:41:58 1688226118 1004.3000 2023-07-01 15:40:58 1688226058 1004.3000 2023-07-01 15:39:58 1688225998 1004.3000 2023-07-01 15:38:59 1688225939 1004.4000 2023-07-01 15:37:58 1688225878 1004.3000 2023-07-01 15:36:58 1688225818 1004.4000 2023-07-01 15:35:58 1688225758 1004.3000 2023-07-01 15:34:59 1688225699 1004.3000 2023-07-01 15:33:58 1688225638 1004.4000 2023-07-01 15:32:58 1688225578 1004.4000 2023-07-01 15:31:58 1688225518 1004.4000 2023-07-01 15:30:58 1688225458 1004.3000 2023-07-01 15:29:59 1688225399 1004.3000 2023-07-01 15:28:58 1688225338 1004.4000 2023-07-01 15:27:58 1688225278 1004.3000 2023-07-01 15:26:58 1688225218 1004.4000 2023-07-01 15:25:58 1688225158 1004.4000 2023-07-01 15:24:59 1688225099 1004.3000 2023-07-01 15:23:58 1688225038 1004.3000 2023-07-01 15:22:58 1688224978 1004.3000 2023-07-01 15:21:58 1688224918 1004.3000 2023-07-01 15:20:59 1688224859 1004.3000 2023-07-01 15:19:58 1688224798 1004.3000 2023-07-01 15:18:58 1688224738 1004.3000 2023-07-01 15:17:58 1688224678 1004.3000 2023-07-01 15:16:58 1688224618 1004.3000 2023-07-01 15:15:59 1688224559 1004.3000 2023-07-01 15:14:58 1688224498 1004.4000 2023-07-01 15:13:58 1688224438 1004.3000 2023-07-01 15:12:58 1688224378 1004.3000 2023-07-01 15:11:58 1688224318 1004.3000 2023-07-01 15:10:59 1688224259 1004.4000 2023-07-01 15:09:58 1688224198 1004.4000 2023-07-01 15:08:58 1688224138 1004.4000 2023-07-01 15:07:58 1688224078 1004.4000 2023-07-01 15:06:59 1688224019 1004.4000 2023-07-01 15:05:58 1688223958 1004.4000 2023-07-01 15:04:58 1688223898 1004.4000 2023-07-01 15:03:58 1688223838 1004.4000 2023-07-01 15:02:58 1688223778 1004.4000 2023-07-01 15:01:59 1688223719 1004.4000 2023-07-01 15:00:58 1688223658 1004.4000 2023-07-01 14:59:58 1688223598 1004.5000 2023-07-01 14:58:58 1688223538 1004.5000 2023-07-01 14:57:58 1688223478 1004.5000 2023-07-01 14:56:59 1688223419 1004.5000 2023-07-01 14:55:58 1688223358 1004.5000 2023-07-01 14:54:58 1688223298 1004.4000 2023-07-01 14:53:58 1688223238 1004.4000 2023-07-01 14:52:59 1688223179 1004.5000 2023-07-01 14:51:58 1688223118 1004.5000 2023-07-01 14:50:58 1688223058 1004.6000 2023-07-01 14:49:58 1688222998 1004.5000 2023-07-01 14:48:58 1688222938 1004.5000 2023-07-01 14:47:59 1688222879 1004.5000 2023-07-01 14:46:58 1688222818 1004.6000 2023-07-01 14:45:58 1688222758 1004.6000 2023-07-01 14:44:58 1688222698 1004.6000 2023-07-01 14:43:58 1688222638 1004.5000 2023-07-01 14:42:59 1688222579 1004.5000 2023-07-01 14:41:58 1688222518 1004.6000 2023-07-01 14:40:58 1688222458 1004.6000 2023-07-01 14:39:58 1688222398 1004.6000 2023-07-01 14:38:59 1688222339 1004.7000 2023-07-01 14:37:58 1688222278 1004.7000 2023-07-01 14:36:58 1688222218 1004.6000 2023-07-01 14:35:58 1688222158 1004.7000 2023-07-01 14:34:58 1688222098 1004.7000 2023-07-01 14:33:59 1688222039 1004.7000 2023-07-01 14:32:58 1688221978 1004.7000 2023-07-01 14:31:58 1688221918 1004.7000 2023-07-01 14:30:58 1688221858 1004.7000 2023-07-01 14:29:58 1688221798 1004.7000 2023-07-01 14:28:59 1688221739 1004.8000 2023-07-01 14:27:58 1688221678 1004.7000 2023-07-01 14:26:58 1688221618 1004.8000 2023-07-01 14:25:58 1688221558 1004.8000 2023-07-01 14:24:58 1688221498 1004.8000 2023-07-01 14:23:59 1688221439 1004.9000 2023-07-01 14:22:58 1688221378 1004.9000 2023-07-01 14:21:58 1688221318 1004.9000 2023-07-01 14:20:58 1688221258 1004.8000 2023-07-01 14:19:58 1688221198 1004.8000 2023-07-01 14:18:59 1688221139 1004.9000 2023-07-01 14:17:58 1688221078 1004.9000 2023-07-01 14:16:58 1688221018 1004.8000 2023-07-01 14:15:58 1688220958 1004.9000 2023-07-01 14:14:59 1688220899 1004.8000 2023-07-01 14:13:58 1688220838 1004.9000 2023-07-01 14:12:58 1688220778 1004.9000 2023-07-01 14:11:58 1688220718 1004.9000 2023-07-01 14:10:58 1688220658 1004.9000 2023-07-01 14:09:59 1688220599 1004.9000 2023-07-01 14:08:58 1688220538 1004.9000 2023-07-01 14:07:58 1688220478 1005.0000 2023-07-01 14:06:58 1688220418 1004.9000 2023-07-01 14:05:59 1688220359 1004.9000 2023-07-01 14:04:58 1688220298 1005.0000 2023-07-01 14:03:58 1688220238 1004.9000 2023-07-01 14:02:58 1688220178 1004.9000 2023-07-01 14:01:58 1688220118 1005.0000 2023-07-01 14:00:59 1688220059 1004.9000 2023-07-01 13:59:58 1688219998 1005.0000 2023-07-01 13:58:58 1688219938 1004.9000 2023-07-01 13:57:58 1688219878 1004.9000 2023-07-01 13:56:58 1688219818 1005.0000 2023-07-01 13:55:59 1688219759 1005.0000 2023-07-01 13:54:58 1688219698 1004.9000 2023-07-01 13:53:58 1688219638 1004.9000 2023-07-01 13:52:58 1688219578 1005.0000 2023-07-01 13:51:58 1688219518 1005.0000 2023-07-01 13:50:59 1688219459 1004.9000 2023-07-01 13:49:58 1688219398 1005.0000 2023-07-01 13:48:58 1688219338 1005.0000 2023-07-01 13:47:58 1688219278 1005.0000 2023-07-01 13:46:58 1688219218 1005.0000 2023-07-01 13:45:59 1688219159 1005.1000 2023-07-01 13:44:58 1688219098 1005.1000 2023-07-01 13:43:58 1688219038 1005.1000 2023-07-01 13:42:58 1688218978 1005.1000 2023-07-01 13:41:59 1688218919 1005.1000 2023-07-01 13:40:58 1688218858 1005.1000 2023-07-01 13:39:58 1688218798 1005.1000 2023-07-01 13:38:58 1688218738 1005.1000 2023-07-01 13:37:58 1688218678 1005.2000 2023-07-01 13:36:59 1688218619 1005.2000 2023-07-01 13:35:58 1688218558 1005.2000 2023-07-01 13:34:58 1688218498 1005.2000 2023-07-01 13:33:58 1688218438 1005.2000 2023-07-01 13:32:58 1688218378 1005.2000 2023-07-01 13:31:59 1688218319 1005.2000 2023-07-01 13:30:58 1688218258 1005.3000 2023-07-01 13:29:58 1688218198 1005.2000 2023-07-01 13:28:58 1688218138 1005.3000 2023-07-01 13:27:58 1688218078 1005.3000 2023-07-01 13:26:59 1688218019 1005.2000 2023-07-01 13:25:58 1688217958 1005.2000 2023-07-01 13:24:58 1688217898 1005.2000 2023-07-01 13:23:58 1688217838 1005.2000 2023-07-01 13:22:59 1688217779 1005.3000 2023-07-01 13:21:58 1688217718 1005.3000 2023-07-01 13:20:58 1688217658 1005.3000 2023-07-01 13:19:58 1688217598 1005.3000 2023-07-01 13:18:58 1688217538 1005.3000 2023-07-01 13:16:58 1688217418 1005.3000 2023-07-01 13:15:58 1688217358 1005.3000 2023-07-01 13:14:58 1688217298 1005.3000 2023-07-01 13:13:58 1688217238 1005.3000 2023-07-01 13:12:59 1688217179 1005.4000 2023-07-01 13:11:58 1688217118 1005.3000 2023-07-01 13:10:58 1688217058 1005.4000 2023-07-01 13:09:58 1688216998 1005.4000 2023-07-01 13:08:59 1688216939 1005.4000 2023-07-01 13:07:58 1688216878 1005.4000 2023-07-01 13:06:58 1688216818 1005.3000 2023-07-01 13:05:58 1688216758 1005.4000 2023-07-01 13:04:58 1688216698 1005.3000 2023-07-01 13:03:59 1688216639 1005.4000 2023-07-01 13:02:58 1688216578 1005.4000 2023-07-01 13:01:58 1688216518 1005.4000 2023-07-01 13:00:58 1688216458 1005.4000 2023-07-01 12:59:58 1688216398 1005.3000 2023-07-01 12:58:59 1688216339 1005.4000 2023-07-01 12:57:58 1688216278 1005.4000 2023-07-01 12:56:58 1688216218 1005.4000 2023-07-01 12:55:58 1688216158 1005.4000 2023-07-01 12:54:58 1688216098 1005.4000 2023-07-01 12:53:59 1688216039 1005.5000 2023-07-01 12:52:58 1688215978 1005.4000 2023-07-01 12:51:58 1688215918 1005.5000 2023-07-01 12:50:58 1688215858 1005.4000 2023-07-01 12:49:59 1688215799 1005.4000 2023-07-01 12:48:58 1688215738 1005.5000 2023-07-01 12:47:58 1688215678 1005.5000 2023-07-01 12:46:58 1688215618 1005.4000 2023-07-01 12:45:58 1688215558 1005.4000 2023-07-01 12:44:59 1688215499 1005.5000 2023-07-01 12:43:58 1688215438 1005.5000 2023-07-01 12:42:58 1688215378 1005.6000 2023-07-01 12:41:58 1688215318 1005.6000 2023-07-01 12:40:58 1688215258 1005.6000 2023-07-01 12:39:59 1688215199 1005.6000 2023-07-01 12:38:58 1688215138 1005.6000 2023-07-01 12:37:58 1688215078 1005.6000 2023-07-01 12:36:58 1688215018 1005.6000 2023-07-01 12:35:58 1688214958 1005.7000 2023-07-01 12:34:59 1688214899 1005.6000 2023-07-01 12:33:58 1688214838 1005.6000 2023-07-01 12:32:58 1688214778 1005.7000 2023-07-01 12:31:58 1688214718 1005.6000 2023-07-01 12:30:59 1688214659 1005.6000 2023-07-01 12:29:58 1688214598 1005.7000 2023-07-01 12:28:58 1688214538 1005.7000 2023-07-01 12:27:58 1688214478 1005.7000 2023-07-01 12:26:58 1688214418 1005.7000 2023-07-01 12:25:59 1688214359 1005.7000 2023-07-01 12:24:58 1688214298 1005.7000 2023-07-01 12:23:58 1688214238 1005.7000 2023-07-01 12:22:58 1688214178 1005.7000 2023-07-01 12:21:58 1688214118 1005.7000 2023-07-01 12:20:59 1688214059 1005.7000 2023-07-01 12:19:58 1688213998 1005.7000 2023-07-01 12:18:58 1688213938 1005.8000 2023-07-01 12:17:58 1688213878 1005.7000 2023-07-01 12:16:58 1688213818 1005.7000 2023-07-01 12:15:59 1688213759 1005.7000 2023-07-01 12:14:58 1688213698 1005.7000 2023-07-01 12:13:58 1688213638 1005.7000 2023-07-01 12:12:58 1688213578 1005.7000 2023-07-01 12:11:59 1688213519 1005.8000 2023-07-01 12:10:58 1688213458 1005.7000 2023-07-01 12:09:58 1688213398 1005.8000 2023-07-01 12:08:58 1688213338 1005.8000 2023-07-01 12:07:58 1688213278 1005.7000 2023-07-01 12:06:59 1688213219 1005.8000 2023-07-01 12:05:58 1688213158 1005.7000 2023-07-01 12:04:58 1688213098 1005.7000 2023-07-01 12:03:58 1688213038 1005.7000 2023-07-01 12:02:58 1688212978 1005.6000 2023-07-01 12:01:59 1688212919 1005.7000 2023-07-01 12:00:58 1688212858 1005.7000 2023-07-01 11:59:58 1688212798 1005.8000 2023-07-01 11:58:58 1688212738 1005.7000 2023-07-01 11:57:59 1688212679 1005.8000 2023-07-01 11:56:58 1688212618 1005.8000 2023-07-01 11:55:58 1688212558 1005.8000 2023-07-01 11:54:58 1688212498 1005.8000 2023-07-01 11:53:58 1688212438 1005.8000 2023-07-01 11:52:59 1688212379 1005.8000 2023-07-01 11:51:58 1688212318 1005.8000 2023-07-01 11:50:58 1688212258 1005.8000 2023-07-01 11:49:58 1688212198 1005.8000 2023-07-01 11:48:58 1688212138 1005.7000 2023-07-01 11:47:59 1688212079 1005.8000 2023-07-01 11:46:58 1688212018 1005.8000 2023-07-01 11:45:58 1688211958 1005.8000 2023-07-01 11:44:58 1688211898 1005.8000 2023-07-01 11:43:58 1688211838 1005.7000 2023-07-01 11:42:59 1688211779 1005.7000 2023-07-01 11:41:58 1688211718 1005.7000 2023-07-01 11:40:58 1688211658 1005.7000 2023-07-01 11:39:58 1688211598 1005.7000 2023-07-01 11:38:59 1688211539 1005.7000 2023-07-01 11:37:58 1688211478 1005.7000 2023-07-01 11:36:58 1688211418 1005.8000 2023-07-01 11:35:58 1688211358 1005.8000 2023-07-01 11:34:58 1688211298 1005.7000 2023-07-01 11:33:59 1688211239 1005.7000 2023-07-01 11:32:58 1688211178 1005.9000 2023-07-01 11:31:58 1688211118 1005.8000 2023-07-01 11:30:58 1688211058 1005.8000 2023-07-01 11:29:58 1688210998 1005.8000 2023-07-01 11:28:59 1688210939 1005.9000 2023-07-01 11:27:58 1688210878 1005.9000 2023-07-01 11:26:58 1688210818 1005.8000 2023-07-01 11:25:58 1688210758 1005.9000 2023-07-01 11:24:58 1688210698 1005.8000 2023-07-01 11:23:59 1688210639 1005.9000 2023-07-01 11:22:58 1688210578 1005.9000 2023-07-01 11:21:58 1688210518 1005.8000 2023-07-01 11:20:58 1688210458 1005.8000 2023-07-01 11:19:59 1688210399 1005.9000 2023-07-01 11:18:58 1688210338 1005.9000 2023-07-01 11:17:58 1688210278 1005.9000 2023-07-01 11:16:58 1688210218 1005.9000 2023-07-01 11:15:58 1688210158 1005.9000 2023-07-01 11:14:59 1688210099 1005.9000 2023-07-01 11:13:58 1688210038 1005.9000 2023-07-01 11:12:58 1688209978 1005.9000 2023-07-01 11:11:58 1688209918 1006.0000 2023-07-01 11:10:58 1688209858 1005.9000 2023-07-01 11:09:59 1688209799 1006.0000 2023-07-01 11:08:58 1688209738 1006.0000 2023-07-01 11:07:58 1688209678 1006.1000 2023-07-01 11:06:58 1688209618 1006.0000 2023-07-01 11:05:59 1688209559 1006.0000 2023-07-01 11:04:58 1688209498 1006.1000 2023-07-01 11:03:58 1688209438 1006.1000 2023-07-01 11:02:58 1688209378 1006.1000 2023-07-01 11:01:58 1688209318 1006.1000 2023-07-01 11:00:59 1688209259 1006.2000 2023-07-01 10:59:58 1688209198 1006.2000 2023-07-01 10:58:58 1688209138 1006.2000 2023-07-01 10:57:58 1688209078 1006.1000 2023-07-01 10:56:58 1688209018 1006.2000 2023-07-01 10:55:59 1688208959 1006.2000 2023-07-01 10:54:58 1688208898 1006.2000 2023-07-01 10:53:58 1688208838 1006.2000 2023-07-01 10:52:58 1688208778 1006.2000 2023-07-01 10:51:59 1688208719 1006.2000 2023-07-01 10:50:58 1688208658 1006.2000 2023-07-01 10:49:58 1688208598 1006.2000 2023-07-01 10:48:58 1688208538 1006.1000 2023-07-01 10:47:58 1688208478 1006.1000 2023-07-01 10:46:59 1688208419 1006.1000 2023-07-01 10:45:58 1688208358 1006.2000 2023-07-01 10:44:58 1688208298 1006.2000 2023-07-01 10:43:58 1688208238 1006.2000 2023-07-01 10:42:58 1688208178 1006.1000 2023-07-01 10:41:59 1688208119 1006.2000 2023-07-01 10:40:58 1688208058 1006.1000 2023-07-01 10:39:58 1688207998 1006.1000 2023-07-01 10:38:58 1688207938 1006.1000 2023-07-01 10:37:59 1688207879 1006.2000 2023-07-01 10:36:58 1688207818 1006.2000 2023-07-01 10:35:58 1688207758 1006.2000 2023-07-01 10:34:58 1688207698 1006.2000 2023-07-01 10:33:58 1688207638 1006.2000 2023-07-01 10:32:59 1688207579 1006.3000 2023-07-01 10:31:58 1688207518 1006.2000 2023-07-01 10:30:58 1688207458 1006.2000 2023-07-01 10:29:58 1688207398 1006.2000 2023-07-01 10:28:58 1688207338 1006.3000 2023-07-01 10:27:59 1688207279 1006.3000 2023-07-01 10:26:58 1688207218 1006.3000 2023-07-01 10:25:58 1688207158 1006.3000 2023-07-01 10:24:58 1688207098 1006.3000 2023-07-01 10:23:59 1688207039 1006.5000 2023-07-01 10:22:58 1688206978 1006.4000 2023-07-01 10:21:58 1688206918 1006.4000 2023-07-01 10:20:58 1688206858 1006.4000 2023-07-01 10:19:58 1688206798 1006.4000 2023-07-01 10:18:59 1688206739 1006.5000 2023-07-01 10:17:58 1688206678 1006.4000 2023-07-01 10:16:58 1688206618 1006.4000 2023-07-01 10:15:58 1688206558 1006.3000 2023-07-01 10:14:58 1688206498 1006.4000 2023-07-01 10:13:59 1688206439 1006.4000 2023-07-01 10:12:58 1688206378 1006.4000 2023-07-01 10:11:58 1688206318 1006.5000 2023-07-01 10:10:58 1688206258 1006.4000 2023-07-01 10:09:59 1688206199 1006.4000 2023-07-01 10:08:58 1688206138 1006.4000 2023-07-01 10:07:58 1688206078 1006.5000 2023-07-01 10:06:58 1688206018 1006.4000 2023-07-01 10:05:58 1688205958 1006.5000 2023-07-01 10:04:59 1688205899 1006.5000 2023-07-01 10:03:58 1688205838 1006.5000 2023-07-01 10:02:58 1688205778 1006.5000 2023-07-01 10:01:58 1688205718 1006.5000 2023-07-01 10:00:59 1688205659 1006.5000 2023-07-01 09:59:58 1688205598 1006.4000 2023-07-01 09:58:58 1688205538 1006.5000 2023-07-01 09:57:58 1688205478 1006.5000 2023-07-01 09:56:58 1688205418 1006.5000 2023-07-01 09:55:59 1688205359 1006.5000 2023-07-01 09:54:58 1688205298 1006.5000 2023-07-01 09:53:58 1688205238 1006.5000 2023-07-01 09:52:58 1688205178 1006.5000 2023-07-01 09:51:58 1688205118 1006.6000 2023-07-01 09:50:59 1688205059 1006.6000 2023-07-01 09:49:58 1688204998 1006.6000 2023-07-01 09:48:58 1688204938 1006.5000 2023-07-01 09:47:58 1688204878 1006.6000 2023-07-01 09:46:58 1688204818 1006.5000 2023-07-01 09:45:59 1688204759 1006.6000 2023-07-01 09:44:58 1688204698 1006.6000 2023-07-01 09:43:58 1688204638 1006.6000 2023-07-01 09:42:58 1688204578 1006.6000 2023-07-01 09:41:58 1688204518 1006.6000 2023-07-01 09:40:59 1688204459 1006.6000 2023-07-01 09:39:58 1688204398 1006.5000 2023-07-01 09:38:58 1688204338 1006.5000 2023-07-01 09:37:58 1688204278 1006.6000 2023-07-01 09:36:59 1688204219 1006.6000 2023-07-01 09:35:58 1688204158 1006.7000 2023-07-01 09:33:58 1688204038 1006.6000 2023-07-01 09:32:58 1688203978 1006.7000 2023-07-01 09:31:59 1688203919 1006.6000 2023-07-01 09:30:58 1688203858 1006.7000 2023-07-01 09:29:58 1688203798 1006.7000 2023-07-01 09:28:58 1688203738 1006.7000 2023-07-01 09:27:58 1688203678 1006.7000 2023-07-01 09:26:59 1688203619 1006.7000 2023-07-01 09:25:58 1688203558 1006.8000 2023-07-01 09:24:58 1688203498 1006.7000 2023-07-01 09:23:58 1688203438 1006.7000 2023-07-01 09:22:59 1688203379 1006.7000 2023-07-01 09:21:58 1688203318 1006.8000 2023-07-01 09:20:58 1688203258 1006.7000 2023-07-01 09:19:58 1688203198 1006.7000 2023-07-01 09:18:58 1688203138 1006.8000 2023-07-01 09:17:59 1688203079 1006.8000 2023-07-01 09:16:58 1688203018 1006.7000 2023-07-01 09:15:58 1688202958 1006.8000 2023-07-01 09:14:58 1688202898 1006.8000 2023-07-01 09:13:58 1688202838 1006.8000 2023-07-01 09:12:59 1688202779 1006.9000 2023-07-01 09:11:58 1688202718 1006.8000 2023-07-01 09:10:58 1688202658 1006.8000 2023-07-01 09:09:58 1688202598 1006.8000 2023-07-01 09:08:59 1688202539 1006.8000 2023-07-01 09:07:58 1688202478 1006.8000 2023-07-01 09:06:58 1688202418 1006.8000 2023-07-01 09:05:58 1688202358 1006.8000 2023-07-01 09:04:58 1688202298 1006.8000 2023-07-01 09:03:59 1688202239 1006.8000 2023-07-01 09:02:58 1688202178 1006.8000 2023-07-01 09:01:58 1688202118 1006.8000 2023-07-01 09:00:58 1688202058 1006.8000 2023-07-01 08:59:59 1688201999 1006.8000 2023-07-01 08:58:58 1688201938 1006.8000 2023-07-01 08:57:58 1688201878 1006.8000 2023-07-01 08:56:58 1688201818 1006.8000 2023-07-01 08:55:58 1688201758 1006.8000 2023-07-01 08:54:59 1688201699 1006.8000 2023-07-01 08:53:58 1688201638 1006.8000 2023-07-01 08:52:58 1688201578 1006.8000 2023-07-01 08:51:58 1688201518 1006.8000 2023-07-01 08:50:58 1688201458 1006.8000 2023-07-01 08:49:59 1688201399 1006.9000 2023-07-01 08:48:58 1688201338 1006.8000 2023-07-01 08:47:58 1688201278 1006.8000 2023-07-01 08:46:58 1688201218 1006.8000 2023-07-01 08:45:58 1688201158 1006.8000 2023-07-01 08:44:59 1688201099 1006.8000 2023-07-01 08:43:58 1688201038 1006.8000 2023-07-01 08:42:58 1688200978 1006.9000 2023-07-01 08:41:58 1688200918 1006.8000 2023-07-01 08:40:59 1688200859 1006.8000 2023-07-01 08:39:58 1688200798 1006.8000 2023-07-01 08:38:58 1688200738 1006.8000 2023-07-01 08:37:58 1688200678 1006.8000 2023-07-01 08:36:58 1688200618 1006.9000 2023-07-01 08:35:59 1688200559 1006.8000 2023-07-01 08:34:58 1688200498 1006.9000 2023-07-01 08:33:58 1688200438 1006.9000 2023-07-01 08:32:58 1688200378 1006.8000 2023-07-01 08:31:58 1688200318 1006.9000 2023-07-01 08:30:59 1688200259 1006.9000 2023-07-01 08:29:58 1688200198 1006.9000 2023-07-01 08:28:58 1688200138 1006.9000 2023-07-01 08:27:58 1688200078 1007.0000 2023-07-01 08:26:58 1688200018 1006.9000 2023-07-01 08:25:59 1688199959 1007.0000 2023-07-01 08:24:58 1688199898 1007.0000 2023-07-01 08:23:58 1688199838 1007.0000 2023-07-01 08:22:58 1688199778 1007.0000 2023-07-01 08:21:59 1688199719 1007.0000 2023-07-01 08:20:58 1688199658 1007.0000 2023-07-01 08:19:58 1688199598 1007.0000 2023-07-01 08:18:58 1688199538 1007.0000 2023-07-01 08:17:58 1688199478 1007.1000 2023-07-01 08:16:59 1688199419 1007.0000 2023-07-01 08:15:58 1688199358 1007.0000 2023-07-01 08:14:58 1688199298 1007.0000 2023-07-01 08:13:58 1688199238 1007.0000 2023-07-01 08:12:58 1688199178 1007.0000 2023-07-01 08:11:59 1688199119 1007.0000 2023-07-01 08:10:58 1688199058 1007.0000 2023-07-01 08:09:58 1688198998 1007.0000 2023-07-01 08:08:58 1688198938 1007.0000 2023-07-01 08:07:58 1688198878 1007.0000 2023-07-01 08:06:59 1688198819 1007.0000 2023-07-01 08:05:58 1688198758 1007.0000 2023-07-01 08:04:58 1688198698 1007.1000 2023-07-01 08:03:58 1688198638 1007.1000 2023-07-01 08:02:59 1688198579 1007.1000 2023-07-01 08:01:58 1688198518 1007.1000 2023-07-01 08:00:58 1688198458 1007.1000 2023-07-01 07:59:58 1688198398 1007.2000 2023-07-01 07:58:58 1688198338 1007.1000 2023-07-01 07:57:59 1688198279 1007.1000 2023-07-01 07:56:58 1688198218 1007.1000 2023-07-01 07:55:58 1688198158 1007.1000 2023-07-01 07:54:58 1688198098 1007.2000 2023-07-01 07:53:58 1688198038 1007.2000 2023-07-01 07:52:59 1688197979 1007.1000 2023-07-01 07:51:58 1688197918 1007.2000 2023-07-01 07:50:58 1688197858 1007.1000 2023-07-01 07:49:58 1688197798 1007.2000 2023-07-01 07:48:58 1688197738 1007.1000 2023-07-01 07:47:59 1688197679 1007.1000 2023-07-01 07:46:58 1688197618 1007.1000 2023-07-01 07:45:58 1688197558 1007.2000 2023-07-01 07:44:58 1688197498 1007.1000 2023-07-01 07:43:59 1688197439 1007.1000 2023-07-01 07:42:58 1688197378 1007.1000 2023-07-01 07:41:58 1688197318 1007.1000 2023-07-01 07:40:58 1688197258 1007.1000 2023-07-01 07:39:58 1688197198 1007.1000 2023-07-01 07:38:59 1688197139 1007.1000 2023-07-01 07:37:58 1688197078 1007.1000 2023-07-01 07:36:58 1688197018 1007.1000 2023-07-01 07:35:58 1688196958 1007.1000 2023-07-01 07:34:58 1688196898 1007.1000 2023-07-01 07:33:59 1688196839 1007.1000 2023-07-01 07:32:58 1688196778 1007.1000 2023-07-01 07:31:58 1688196718 1007.1000 2023-07-01 07:30:58 1688196658 1007.1000 2023-07-01 07:29:59 1688196599 1007.1000 2023-07-01 07:28:58 1688196538 1007.1000 2023-07-01 07:27:58 1688196478 1007.1000 2023-07-01 07:26:58 1688196418 1007.0000 2023-07-01 07:25:58 1688196358 1007.0000 2023-07-01 07:24:59 1688196299 1007.1000 2023-07-01 07:23:58 1688196238 1007.1000 2023-07-01 07:22:58 1688196178 1007.1000 2023-07-01 07:21:58 1688196118 1007.1000 2023-07-01 07:20:58 1688196058 1007.1000 2023-07-01 07:19:59 1688195999 1007.1000 2023-07-01 07:18:58 1688195938 1007.1000 2023-07-01 07:17:58 1688195878 1007.1000 2023-07-01 07:16:58 1688195818 1007.1000 2023-07-01 07:15:58 1688195758 1007.1000 2023-07-01 07:14:59 1688195699 1007.1000 2023-07-01 07:13:58 1688195638 1007.1000 2023-07-01 07:12:58 1688195578 1007.1000 2023-07-01 07:11:58 1688195518 1007.1000 2023-07-01 07:10:59 1688195459 1007.1000 2023-07-01 07:09:58 1688195398 1007.1000 2023-07-01 07:08:58 1688195338 1007.1000 2023-07-01 07:07:58 1688195278 1007.0000 2023-07-01 07:06:58 1688195218 1007.0000 2023-07-01 07:05:59 1688195159 1007.0000 2023-07-01 07:04:58 1688195098 1006.9000 2023-07-01 07:03:58 1688195038 1006.9000 2023-07-01 07:02:58 1688194978 1006.9000 2023-07-01 07:01:59 1688194919 1006.9000 2023-07-01 07:00:58 1688194858 1006.9000 2023-07-01 06:59:58 1688194798 1006.9000 2023-07-01 06:58:58 1688194738 1006.9000 2023-07-01 06:57:58 1688194678 1006.8000 2023-07-01 06:56:59 1688194619 1006.8000 2023-07-01 06:55:58 1688194558 1006.8000 2023-07-01 06:54:58 1688194498 1006.8000 2023-07-01 06:53:58 1688194438 1006.7000 2023-07-01 06:52:58 1688194378 1006.8000 2023-07-01 06:51:59 1688194319 1006.8000 2023-07-01 06:50:58 1688194258 1006.8000 2023-07-01 06:49:58 1688194198 1006.8000 2023-07-01 06:48:58 1688194138 1006.8000 2023-07-01 06:47:58 1688194078 1006.7000 2023-07-01 06:46:59 1688194019 1006.7000 2023-07-01 06:45:58 1688193958 1006.7000 2023-07-01 06:44:58 1688193898 1006.7000 2023-07-01 06:43:58 1688193838 1006.7000 2023-07-01 06:42:58 1688193778 1006.6000 2023-07-01 06:41:59 1688193719 1006.7000 2023-07-01 06:40:58 1688193658 1006.7000 2023-07-01 06:39:58 1688193598 1006.7000 2023-07-01 06:38:58 1688193538 1006.6000 2023-07-01 06:37:59 1688193479 1006.8000 2023-07-01 06:36:58 1688193418 1006.7000 2023-07-01 06:35:58 1688193358 1006.7000 2023-07-01 06:34:58 1688193298 1006.7000 2023-07-01 06:33:58 1688193238 1006.7000 2023-07-01 06:32:59 1688193179 1006.6000 2023-07-01 06:31:58 1688193118 1006.6000 2023-07-01 06:30:58 1688193058 1006.6000 2023-07-01 06:29:58 1688192998 1006.6000 2023-07-01 06:28:58 1688192938 1006.6000 2023-07-01 06:27:59 1688192879 1006.6000 2023-07-01 06:26:58 1688192818 1006.7000 2023-07-01 06:25:58 1688192758 1006.6000 2023-07-01 06:24:58 1688192698 1006.6000 2023-07-01 06:23:59 1688192639 1006.6000 2023-07-01 06:22:58 1688192578 1006.6000 2023-07-01 06:21:58 1688192518 1006.7000 2023-07-01 06:20:58 1688192458 1006.6000 2023-07-01 06:19:58 1688192398 1006.6000 2023-07-01 06:18:59 1688192339 1006.6000 2023-07-01 06:17:58 1688192278 1006.6000 2023-07-01 06:16:58 1688192218 1006.5000 2023-07-01 06:15:58 1688192158 1006.6000 2023-07-01 06:14:58 1688192098 1006.5000 2023-07-01 06:13:59 1688192039 1006.5000 2023-07-01 06:12:58 1688191978 1006.6000 2023-07-01 06:11:58 1688191918 1006.6000 2023-07-01 06:10:58 1688191858 1006.5000 2023-07-01 06:09:58 1688191798 1006.6000 2023-07-01 06:08:59 1688191739 1006.5000 2023-07-01 06:07:58 1688191678 1006.6000 2023-07-01 06:06:58 1688191618 1006.5000 2023-07-01 06:05:58 1688191558 1006.5000 2023-07-01 06:04:59 1688191499 1006.5000 2023-07-01 06:03:58 1688191438 1006.5000 2023-07-01 06:02:58 1688191378 1006.5000 2023-07-01 06:01:58 1688191318 1006.5000 2023-07-01 06:00:58 1688191258 1006.5000 2023-07-01 05:59:59 1688191199 1006.6000 2023-07-01 05:58:58 1688191138 1006.6000 2023-07-01 05:57:58 1688191078 1006.5000 2023-07-01 05:56:58 1688191018 1006.6000 2023-07-01 05:55:58 1688190958 1006.5000 2023-07-01 05:54:59 1688190899 1006.5000 2023-07-01 05:53:58 1688190838 1006.5000 2023-07-01 05:52:58 1688190778 1006.5000 2023-07-01 05:51:58 1688190718 1006.5000 2023-07-01 05:50:58 1688190658 1006.4000 2023-07-01 05:49:59 1688190599 1006.4000 2023-07-01 05:48:58 1688190538 1006.4000 2023-07-01 05:47:58 1688190478 1006.4000 2023-07-01 05:46:58 1688190418 1006.4000 2023-07-01 05:45:59 1688190359 1006.4000 2023-07-01 05:44:58 1688190298 1006.4000 2023-07-01 05:43:58 1688190238 1006.4000 2023-07-01 05:42:58 1688190178 1006.5000 2023-07-01 05:41:58 1688190118 1006.5000 2023-07-01 05:40:59 1688190059 1006.4000 2023-07-01 05:39:58 1688189998 1006.4000 2023-07-01 05:38:58 1688189938 1006.4000 2023-07-01 05:37:58 1688189878 1006.5000 2023-07-01 05:36:58 1688189818 1006.4000 2023-07-01 05:35:59 1688189759 1006.4000 2023-07-01 05:34:58 1688189698 1006.4000 2023-07-01 05:33:58 1688189638 1006.4000 2023-07-01 05:32:58 1688189578 1006.3000 2023-07-01 05:31:59 1688189519 1006.3000 2023-07-01 05:30:58 1688189458 1006.4000 2023-07-01 05:29:58 1688189398 1006.4000 2023-07-01 05:28:58 1688189338 1006.4000 2023-07-01 05:27:58 1688189278 1006.4000 2023-07-01 05:26:59 1688189219 1006.4000 2023-07-01 05:25:58 1688189158 1006.4000 2023-07-01 05:24:58 1688189098 1006.4000 2023-07-01 05:23:58 1688189038 1006.5000 2023-07-01 05:22:58 1688188978 1006.4000 2023-07-01 05:21:59 1688188919 1006.4000 2023-07-01 05:20:58 1688188858 1006.4000 2023-07-01 05:19:58 1688188798 1006.5000 2023-07-01 05:18:58 1688188738 1006.4000 2023-07-01 05:17:59 1688188679 1006.4000 2023-07-01 05:16:58 1688188618 1006.5000 2023-07-01 05:15:58 1688188558 1006.5000 2023-07-01 05:14:58 1688188498 1006.5000 2023-07-01 05:13:58 1688188438 1006.5000 2023-07-01 05:12:59 1688188379 1006.4000 2023-07-01 05:11:58 1688188318 1006.5000 2023-07-01 05:10:58 1688188258 1006.5000 2023-07-01 05:09:58 1688188198 1006.4000 2023-07-01 05:08:58 1688188138 1006.4000 2023-07-01 05:07:59 1688188079 1006.5000 2023-07-01 05:06:58 1688188018 1006.5000 2023-07-01 05:05:58 1688187958 1006.5000 2023-07-01 05:04:58 1688187898 1006.5000 2023-07-01 05:03:59 1688187839 1006.5000 2023-07-01 05:02:58 1688187778 1006.5000 2023-07-01 05:01:58 1688187718 1006.4000 2023-07-01 05:00:58 1688187658 1006.5000 2023-07-01 04:59:58 1688187598 1006.4000 2023-07-01 04:58:59 1688187539 1006.4000 2023-07-01 04:57:58 1688187478 1006.5000 2023-07-01 04:56:58 1688187418 1006.4000 2023-07-01 04:55:58 1688187358 1006.4000 2023-07-01 04:53:59 1688187239 1006.5000 2023-07-01 04:52:58 1688187178 1006.4000 2023-07-01 04:51:58 1688187118 1006.4000 2023-07-01 04:50:58 1688187058 1006.5000 2023-07-01 04:49:59 1688186999 1006.4000 2023-07-01 04:48:58 1688186938 1006.4000 2023-07-01 04:47:58 1688186878 1006.3000 2023-07-01 04:46:58 1688186818 1006.3000 2023-07-01 04:45:58 1688186758 1006.3000 2023-07-01 04:44:59 1688186699 1006.3000 2023-07-01 04:43:58 1688186638 1006.3000 2023-07-01 04:42:58 1688186578 1006.2000 2023-07-01 04:41:58 1688186518 1006.2000 2023-07-01 04:40:58 1688186458 1006.3000 2023-07-01 04:39:59 1688186399 1006.2000 2023-07-01 04:38:58 1688186338 1006.2000 2023-07-01 04:37:58 1688186278 1006.2000 2023-07-01 04:36:58 1688186218 1006.3000 2023-07-01 04:35:58 1688186158 1006.2000 2023-07-01 04:34:59 1688186099 1006.2000 2023-07-01 04:33:58 1688186038 1006.2000 2023-07-01 04:32:58 1688185978 1006.4000 2023-07-01 04:31:58 1688185918 1006.3000 2023-07-01 04:30:59 1688185859 1006.4000 2023-07-01 04:29:58 1688185798 1006.4000 2023-07-01 04:28:58 1688185738 1006.3000 2023-07-01 04:27:58 1688185678 1006.3000 2023-07-01 04:26:58 1688185618 1006.3000 2023-07-01 04:25:59 1688185559 1006.3000 2023-07-01 04:24:58 1688185498 1006.2000 2023-07-01 04:23:58 1688185438 1006.3000 2023-07-01 04:22:58 1688185378 1006.3000 2023-07-01 04:21:58 1688185318 1006.3000 2023-07-01 04:20:59 1688185259 1006.3000 2023-07-01 04:19:58 1688185198 1006.3000 2023-07-01 04:18:58 1688185138 1006.3000 2023-07-01 04:17:58 1688185078 1006.2000 2023-07-01 04:16:59 1688185019 1006.2000 2023-07-01 04:15:58 1688184958 1006.2000 2023-07-01 04:14:58 1688184898 1006.2000 2023-07-01 04:13:58 1688184838 1006.2000 2023-07-01 04:12:58 1688184778 1006.2000 2023-07-01 04:11:59 1688184719 1006.3000 2023-07-01 04:10:58 1688184658 1006.3000 2023-07-01 04:09:58 1688184598 1006.2000 2023-07-01 04:08:58 1688184538 1006.2000 2023-07-01 04:07:58 1688184478 1006.2000 2023-07-01 04:06:59 1688184419 1006.2000 2023-07-01 04:05:58 1688184358 1006.3000 2023-07-01 04:04:58 1688184298 1006.3000 2023-07-01 04:03:58 1688184238 1006.2000 2023-07-01 04:02:59 1688184179 1006.2000 2023-07-01 04:01:58 1688184118 1006.3000 2023-07-01 04:00:58 1688184058 1006.2000 2023-07-01 03:59:58 1688183998 1006.2000 2023-07-01 03:58:58 1688183938 1006.2000 2023-07-01 03:57:59 1688183879 1006.3000 2023-07-01 03:56:58 1688183818 1006.3000 2023-07-01 03:55:58 1688183758 1006.3000 2023-07-01 03:54:58 1688183698 1006.3000 2023-07-01 03:53:58 1688183638 1006.3000 2023-07-01 03:52:59 1688183579 1006.3000 2023-07-01 03:51:58 1688183518 1006.4000 2023-07-01 03:50:58 1688183458 1006.4000 2023-07-01 03:49:58 1688183398 1006.3000 2023-07-01 03:48:59 1688183339 1006.4000 2023-07-01 03:47:58 1688183278 1006.4000 2023-07-01 03:46:58 1688183218 1006.4000 2023-07-01 03:45:58 1688183158 1006.3000 2023-07-01 03:44:58 1688183098 1006.3000 2023-07-01 03:43:59 1688183039 1006.3000 2023-07-01 03:42:58 1688182978 1006.3000 2023-07-01 03:41:58 1688182918 1006.4000 2023-07-01 03:40:58 1688182858 1006.4000 2023-07-01 03:39:58 1688182798 1006.4000 2023-07-01 03:38:59 1688182739 1006.5000 2023-07-01 03:37:58 1688182678 1006.4000 2023-07-01 03:36:58 1688182618 1006.5000 2023-07-01 03:35:58 1688182558 1006.5000 2023-07-01 03:34:59 1688182499 1006.5000 2023-07-01 03:33:58 1688182438 1006.6000 2023-07-01 03:32:58 1688182378 1006.6000 2023-07-01 03:31:58 1688182318 1006.7000 2023-07-01 03:30:58 1688182258 1006.7000 2023-07-01 03:29:59 1688182199 1006.7000 2023-07-01 03:28:58 1688182138 1006.7000 2023-07-01 03:27:58 1688182078 1006.7000 2023-07-01 03:26:58 1688182018 1006.7000 2023-07-01 03:25:58 1688181958 1006.6000 2023-07-01 03:24:59 1688181899 1006.8000 2023-07-01 03:23:58 1688181838 1006.7000 2023-07-01 03:22:58 1688181778 1006.8000 2023-07-01 03:21:58 1688181718 1006.7000 2023-07-01 03:20:58 1688181658 1006.8000 2023-07-01 03:19:59 1688181599 1006.7000 2023-07-01 03:18:58 1688181538 1006.7000 2023-07-01 03:17:58 1688181478 1006.7000 2023-07-01 03:16:58 1688181418 1006.6000 2023-07-01 03:15:59 1688181359 1006.7000 2023-07-01 03:14:58 1688181298 1006.7000 2023-07-01 03:13:58 1688181238 1006.7000 2023-07-01 03:12:58 1688181178 1006.7000 2023-07-01 03:11:58 1688181118 1006.7000 2023-07-01 03:10:59 1688181059 1006.6000 2023-07-01 03:09:58 1688180998 1006.7000 2023-07-01 03:08:58 1688180938 1006.7000 2023-07-01 03:07:58 1688180878 1006.6000 2023-07-01 03:06:58 1688180818 1006.6000 2023-07-01 03:05:59 1688180759 1006.7000 2023-07-01 03:04:58 1688180698 1006.7000 2023-07-01 03:03:58 1688180638 1006.7000 2023-07-01 03:02:58 1688180578 1006.6000 2023-07-01 03:01:59 1688180519 1006.6000 2023-07-01 03:00:58 1688180458 1006.7000 2023-07-01 02:59:58 1688180398 1006.7000 2023-07-01 02:58:58 1688180338 1006.6000 2023-07-01 02:57:58 1688180278 1006.6000 2023-07-01 02:56:59 1688180219 1006.7000 2023-07-01 02:55:58 1688180158 1006.6000 2023-07-01 02:54:58 1688180098 1006.7000 2023-07-01 02:53:58 1688180038 1006.7000 2023-07-01 02:52:58 1688179978 1006.6000 2023-07-01 02:51:59 1688179919 1006.7000 2023-07-01 02:50:58 1688179858 1006.7000 2023-07-01 02:49:58 1688179798 1006.7000 2023-07-01 02:48:58 1688179738 1006.7000 2023-07-01 02:47:59 1688179679 1006.7000 2023-07-01 02:46:58 1688179618 1006.7000 2023-07-01 02:45:58 1688179558 1006.7000 2023-07-01 02:44:58 1688179498 1006.7000 2023-07-01 02:43:58 1688179438 1006.7000 2023-07-01 02:42:59 1688179379 1006.7000 2023-07-01 02:41:58 1688179318 1006.7000 2023-07-01 02:40:58 1688179258 1006.6000 2023-07-01 02:39:58 1688179198 1006.6000 2023-07-01 02:38:58 1688179138 1006.6000 2023-07-01 02:37:59 1688179079 1006.6000 2023-07-01 02:36:58 1688179018 1006.6000 2023-07-01 02:35:58 1688178958 1006.6000 2023-07-01 02:34:58 1688178898 1006.6000 2023-07-01 02:33:59 1688178839 1006.6000 2023-07-01 02:32:58 1688178778 1006.7000 2023-07-01 02:31:58 1688178718 1006.6000 2023-07-01 02:30:58 1688178658 1006.7000 2023-07-01 02:29:58 1688178598 1006.6000 2023-07-01 02:28:59 1688178539 1006.6000 2023-07-01 02:27:58 1688178478 1006.7000 2023-07-01 02:26:58 1688178418 1006.7000 2023-07-01 02:25:58 1688178358 1006.7000 2023-07-01 02:24:58 1688178298 1006.7000 2023-07-01 02:23:59 1688178239 1006.7000 2023-07-01 02:22:58 1688178178 1006.8000 2023-07-01 02:21:58 1688178118 1006.7000 2023-07-01 02:20:58 1688178058 1006.7000 2023-07-01 02:19:59 1688177999 1006.7000 2023-07-01 02:18:58 1688177938 1006.7000 2023-07-01 02:17:58 1688177878 1006.7000 2023-07-01 02:16:58 1688177818 1006.8000 2023-07-01 02:15:58 1688177758 1006.7000 2023-07-01 02:14:59 1688177699 1006.8000 2023-07-01 02:13:58 1688177638 1006.8000 2023-07-01 02:12:58 1688177578 1006.8000 2023-07-01 02:11:58 1688177518 1006.8000 2023-07-01 02:10:58 1688177458 1006.7000 2023-07-01 02:09:59 1688177399 1006.8000 2023-07-01 02:08:58 1688177338 1006.8000 2023-07-01 02:07:58 1688177278 1006.9000 2023-07-01 02:06:58 1688177218 1006.8000 2023-07-01 02:05:59 1688177159 1006.9000 2023-07-01 02:04:58 1688177098 1006.9000 2023-07-01 02:03:58 1688177038 1006.9000 2023-07-01 02:02:58 1688176978 1006.9000 2023-07-01 02:01:58 1688176918 1006.9000 2023-07-01 02:00:59 1688176859 1006.9000 2023-07-01 01:59:58 1688176798 1006.9000 2023-07-01 01:58:58 1688176738 1007.0000 2023-07-01 01:57:58 1688176678 1007.0000 2023-07-01 01:56:58 1688176618 1007.0000 2023-07-01 01:55:59 1688176559 1007.0000 2023-07-01 01:54:58 1688176498 1007.0000 2023-07-01 01:53:58 1688176438 1007.0000 2023-07-01 01:52:58 1688176378 1007.0000 2023-07-01 01:51:59 1688176319 1007.0000 2023-07-01 01:50:58 1688176258 1007.0000 2023-07-01 01:49:58 1688176198 1007.0000 2023-07-01 01:48:58 1688176138 1007.0000 2023-07-01 01:47:58 1688176078 1007.0000 2023-07-01 01:46:59 1688176019 1007.0000 2023-07-01 01:45:58 1688175958 1007.0000 2023-07-01 01:44:58 1688175898 1007.1000 2023-07-01 01:43:58 1688175838 1007.0000 2023-07-01 01:42:58 1688175778 1007.0000 2023-07-01 01:41:59 1688175719 1007.0000 2023-07-01 01:40:58 1688175658 1007.0000 2023-07-01 01:39:58 1688175598 1007.0000 2023-07-01 01:38:58 1688175538 1007.1000 2023-07-01 01:37:58 1688175478 1007.0000 2023-07-01 01:36:59 1688175419 1007.0000 2023-07-01 01:35:58 1688175358 1007.0000 2023-07-01 01:34:58 1688175298 1007.0000 2023-07-01 01:33:58 1688175238 1007.0000 2023-07-01 01:32:59 1688175179 1007.0000 2023-07-01 01:31:58 1688175118 1007.0000 2023-07-01 01:30:58 1688175058 1007.1000 2023-07-01 01:29:58 1688174998 1007.1000 2023-07-01 01:28:58 1688174938 1007.1000 2023-07-01 01:27:59 1688174879 1007.1000 2023-07-01 01:26:58 1688174818 1007.0000 2023-07-01 01:25:58 1688174758 1007.0000 2023-07-01 01:24:58 1688174698 1007.0000 2023-07-01 01:23:58 1688174638 1006.9000 2023-07-01 01:22:59 1688174579 1007.0000 2023-07-01 01:21:58 1688174518 1007.0000 2023-07-01 01:20:58 1688174458 1006.9000 2023-07-01 01:19:58 1688174398 1006.9000 2023-07-01 01:18:58 1688174338 1006.9000 2023-07-01 01:17:59 1688174279 1006.9000 2023-07-01 01:16:58 1688174218 1006.9000 2023-07-01 01:15:58 1688174158 1007.0000 2023-07-01 01:14:58 1688174098 1006.9000 2023-07-01 01:13:59 1688174039 1006.9000 2023-07-01 01:12:58 1688173978 1007.0000 2023-07-01 01:11:58 1688173918 1006.9000 2023-07-01 01:10:58 1688173858 1007.0000 2023-07-01 01:09:58 1688173798 1007.0000 2023-07-01 01:08:59 1688173739 1007.0000 2023-07-01 01:07:58 1688173678 1007.0000 2023-07-01 01:06:58 1688173618 1007.0000 2023-07-01 01:05:58 1688173558 1007.0000 2023-07-01 01:04:58 1688173498 1007.0000 2023-07-01 01:03:59 1688173439 1007.1000 2023-07-01 01:02:58 1688173378 1007.1000 2023-07-01 01:01:58 1688173318 1007.1000 2023-07-01 01:00:58 1688173258 1007.0000 2023-07-01 00:59:59 1688173199 1007.1000 2023-07-01 00:58:58 1688173138 1007.0000 2023-07-01 00:57:58 1688173078 1007.0000 2023-07-01 00:56:58 1688173018 1007.0000 2023-07-01 00:55:58 1688172958 1006.9000 2023-07-01 00:54:59 1688172899 1006.9000 2023-07-01 00:53:58 1688172838 1007.0000 2023-07-01 00:52:58 1688172778 1006.9000 2023-07-01 00:51:58 1688172718 1006.9000 2023-07-01 00:50:58 1688172658 1006.9000 2023-07-01 00:49:59 1688172599 1006.9000 2023-07-01 00:48:58 1688172538 1006.9000 2023-07-01 00:47:58 1688172478 1006.9000 2023-07-01 00:46:58 1688172418 1006.9000 2023-07-01 00:45:59 1688172359 1006.9000 2023-07-01 00:44:58 1688172298 1006.9000 2023-07-01 00:43:58 1688172238 1006.9000 2023-07-01 00:42:58 1688172178 1006.9000 2023-07-01 00:41:58 1688172118 1006.8000 2023-07-01 00:40:59 1688172059 1006.9000 2023-07-01 00:39:58 1688171998 1006.9000 2023-07-01 00:38:58 1688171938 1006.8000 2023-07-01 00:37:58 1688171878 1006.9000 2023-07-01 00:36:58 1688171818 1006.9000 2023-07-01 00:35:59 1688171759 1006.9000 2023-07-01 00:34:58 1688171698 1006.8000 2023-07-01 00:33:58 1688171638 1006.8000 2023-07-01 00:32:58 1688171578 1006.8000 2023-07-01 00:31:59 1688171519 1006.8000 2023-07-01 00:30:58 1688171458 1006.8000 2023-07-01 00:29:58 1688171398 1006.8000 2023-07-01 00:28:58 1688171338 1006.8000 2023-07-01 00:27:58 1688171278 1006.9000 2023-07-01 00:26:59 1688171219 1006.9000 2023-07-01 00:25:58 1688171158 1007.0000 2023-07-01 00:24:58 1688171098 1007.0000 2023-07-01 00:23:58 1688171038 1007.0000 2023-07-01 00:22:58 1688170978 1007.0000 2023-07-01 00:21:59 1688170919 1007.0000 2023-07-01 00:20:58 1688170858 1007.0000 2023-07-01 00:19:58 1688170798 1007.1000 2023-07-01 00:18:58 1688170738 1007.0000 2023-07-01 00:17:59 1688170679 1007.1000 2023-07-01 00:16:58 1688170618 1007.1000 2023-07-01 00:15:58 1688170558 1007.1000 2023-07-01 00:14:58 1688170498 1007.2000 2023-07-01 00:13:58 1688170438 1007.1000 2023-07-01 00:12:59 1688170379 1007.2000 2023-07-01 00:11:58 1688170318 1007.1000 2023-07-01 00:10:58 1688170258 1007.2000 2023-07-01 00:09:58 1688170198 1007.2000 2023-07-01 00:08:58 1688170138 1007.2000 2023-07-01 00:07:59 1688170079 1007.2000 2023-07-01 00:06:58 1688170018 1007.3000 2023-07-01 00:05:58 1688169958 1007.3000 2023-07-01 00:04:58 1688169898 1007.3000 2023-07-01 00:03:58 1688169838 1007.4000 2023-07-01 00:02:59 1688169779 1007.4000 2023-07-01 00:01:58 1688169718 1007.4000 2023-07-01 00:00:58 1688169658 1007.4000