#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-31 23:59:58   1690847998  76.9000
 2023-07-31 23:58:58   1690847938  77.1000
 2023-07-31 23:57:58   1690847878  77.3000
 2023-07-31 23:56:59   1690847819  77.1000
 2023-07-31 23:55:58   1690847758  77.1000
 2023-07-31 23:54:58   1690847698  76.9000
 2023-07-31 23:53:58   1690847638  76.9000
 2023-07-31 23:52:59   1690847579  77.1000
 2023-07-31 23:51:58   1690847518  77.1000
 2023-07-31 23:50:58   1690847458  77.1000
 2023-07-31 23:49:58   1690847398  77.2000
 2023-07-31 23:48:58   1690847338  77.1000
 2023-07-31 23:47:59   1690847279  77.0000
 2023-07-31 23:46:58   1690847218  77.3000
 2023-07-31 23:45:58   1690847158  77.4000
 2023-07-31 23:44:58   1690847098  77.6000
 2023-07-31 23:43:58   1690847038  77.3000
 2023-07-31 23:42:59   1690846979  77.4000
 2023-07-31 23:41:58   1690846918  77.5000
 2023-07-31 23:40:58   1690846858  77.5000
 2023-07-31 23:39:58   1690846798  77.3000
 2023-07-31 23:38:58   1690846738  77.1000
 2023-07-31 23:37:59   1690846679  77.1000
 2023-07-31 23:36:58   1690846618  77.0000
 2023-07-31 23:35:59   1690846559  77.0000
 2023-07-31 23:34:58   1690846498  76.9000
 2023-07-31 23:33:58   1690846438  76.1000
 2023-07-31 23:32:58   1690846378  76.7000
 2023-07-31 23:31:58   1690846318  76.4000
 2023-07-31 23:30:59   1690846259  76.5000
 2023-07-31 23:29:58   1690846198  76.3000
 2023-07-31 23:28:58   1690846138  76.5000
 2023-07-31 23:27:58   1690846078  76.6000
 2023-07-31 23:26:59   1690846019  76.4000
 2023-07-31 23:25:58   1690845958  76.4000
 2023-07-31 23:24:58   1690845898  76.6000
 2023-07-31 23:23:58   1690845838  76.5000
 2023-07-31 23:22:58   1690845778  76.7000
 2023-07-31 23:21:59   1690845719  76.6000
 2023-07-31 23:20:58   1690845658  76.6000
 2023-07-31 23:19:58   1690845598  76.6000
 2023-07-31 23:18:58   1690845538  76.5000
 2023-07-31 23:17:58   1690845478  76.7000
 2023-07-31 23:16:59   1690845419  76.5000
 2023-07-31 23:15:58   1690845358  76.4000
 2023-07-31 23:14:58   1690845298  76.5000
 2023-07-31 23:13:58   1690845238  76.4000
 2023-07-31 23:12:59   1690845179  76.5000
 2023-07-31 23:11:58   1690845118  76.2000
 2023-07-31 23:10:58   1690845058  76.4000
 2023-07-31 23:09:58   1690844998  75.9000
 2023-07-31 23:08:58   1690844938  75.4000
 2023-07-31 23:07:59   1690844879  75.4000
 2023-07-31 23:06:58   1690844818  75.8000
 2023-07-31 23:05:58   1690844758  75.9000
 2023-07-31 23:04:58   1690844698  76.0000
 2023-07-31 23:03:58   1690844638  76.0000
 2023-07-31 23:02:59   1690844579  75.9000
 2023-07-31 23:01:58   1690844518  75.8000
 2023-07-31 23:00:58   1690844458  75.9000
 2023-07-31 22:59:58   1690844398  75.6000
 2023-07-31 22:58:58   1690844338  75.4000
 2023-07-31 22:57:59   1690844279  75.2000
 2023-07-31 22:56:58   1690844218  74.9000
 2023-07-31 22:55:58   1690844158  74.5000
 2023-07-31 22:54:58   1690844098  74.2000
 2023-07-31 22:53:59   1690844039  74.2000
 2023-07-31 22:52:58   1690843978  74.5000
 2023-07-31 22:51:58   1690843918  74.9000
 2023-07-31 22:50:58   1690843858  74.8000
 2023-07-31 22:49:58   1690843798  74.9000
 2023-07-31 22:48:59   1690843739  74.6000
 2023-07-31 22:47:58   1690843678  74.4000
 2023-07-31 22:46:58   1690843618  74.1000
 2023-07-31 22:45:58   1690843558  73.1000
 2023-07-31 22:44:58   1690843498  73.1000
 2023-07-31 22:43:59   1690843439  73.1000
 2023-07-31 22:42:58   1690843378  74.0000
 2023-07-31 22:41:58   1690843318  74.7000
 2023-07-31 22:40:58   1690843258  74.4000
 2023-07-31 22:39:58   1690843198  74.3000
 2023-07-31 22:38:59   1690843139  74.0000
 2023-07-31 22:37:58   1690843078  73.8000
 2023-07-31 22:36:58   1690843018  73.7000
 2023-07-31 22:35:59   1690842959  73.6000
 2023-07-31 22:34:58   1690842898  73.2000
 2023-07-31 22:33:58   1690842838  73.2000
 2023-07-31 22:32:58   1690842778  73.1000
 2023-07-31 22:31:59   1690842719  72.8000
 2023-07-31 22:30:58   1690842658  72.7000
 2023-07-31 22:29:58   1690842598  72.6000
 2023-07-31 22:28:58   1690842538  72.4000
 2023-07-31 22:27:58   1690842478  72.1000
 2023-07-31 22:26:59   1690842419  72.0000
 2023-07-31 22:25:58   1690842358  71.9000
 2023-07-31 22:24:58   1690842298  71.9000
 2023-07-31 22:23:58   1690842238  71.9000
 2023-07-31 22:22:58   1690842178  71.8000
 2023-07-31 22:21:59   1690842119  71.3000
 2023-07-31 22:20:58   1690842058  71.5000
 2023-07-31 22:19:58   1690841998  71.4000
 2023-07-31 22:18:58   1690841938  71.2000
 2023-07-31 22:17:58   1690841878  71.3000
 2023-07-31 22:16:59   1690841819  71.2000
 2023-07-31 22:15:58   1690841758  71.4000
 2023-07-31 22:14:58   1690841698  71.4000
 2023-07-31 22:13:58   1690841638  71.3000
 2023-07-31 22:12:59   1690841579  71.4000
 2023-07-31 22:11:58   1690841518  71.3000
 2023-07-31 22:10:58   1690841458  71.3000
 2023-07-31 22:09:58   1690841398  71.4000
 2023-07-31 22:08:58   1690841338  71.3000
 2023-07-31 22:07:59   1690841279  71.3000
 2023-07-31 22:06:58   1690841218  71.3000
 2023-07-31 22:05:58   1690841158  71.4000
 2023-07-31 22:04:58   1690841098  71.4000
 2023-07-31 22:03:58   1690841038  71.4000
 2023-07-31 22:02:59   1690840979  71.5000
 2023-07-31 22:01:58   1690840918  71.6000
 2023-07-31 22:00:58   1690840858  71.7000
 2023-07-31 21:59:58   1690840798  71.9000
 2023-07-31 21:58:59   1690840739  71.7000
 2023-07-31 21:57:58   1690840678  71.9000
 2023-07-31 21:56:58   1690840618  71.8000
 2023-07-31 21:55:58   1690840558  71.8000
 2023-07-31 21:54:58   1690840498  71.7000
 2023-07-31 21:53:59   1690840439  71.4000
 2023-07-31 21:52:58   1690840378  71.5000
 2023-07-31 21:51:58   1690840318  71.4000
 2023-07-31 21:50:58   1690840258  71.4000
 2023-07-31 21:49:58   1690840198  71.3000
 2023-07-31 21:48:59   1690840139  71.3000
 2023-07-31 21:47:58   1690840078  70.9000
 2023-07-31 21:46:58   1690840018  71.2000
 2023-07-31 21:45:58   1690839958  71.2000
 2023-07-31 21:44:58   1690839898  71.1000
 2023-07-31 21:43:59   1690839839  71.2000
 2023-07-31 21:42:58   1690839778  71.1000
 2023-07-31 21:41:58   1690839718  70.7000
 2023-07-31 21:40:58   1690839658  70.7000
 2023-07-31 21:39:59   1690839599  70.6000
 2023-07-31 21:38:58   1690839538  70.6000
 2023-07-31 21:37:58   1690839478  70.6000
 2023-07-31 21:36:58   1690839418  70.6000
 2023-07-31 21:35:58   1690839358  70.5000
 2023-07-31 21:34:59   1690839299  70.4000
 2023-07-31 21:33:58   1690839238  70.3000
 2023-07-31 21:32:58   1690839178  70.3000
 2023-07-31 21:31:58   1690839118  70.4000
 2023-07-31 21:30:59   1690839059  70.3000
 2023-07-31 21:29:58   1690838998  70.4000
 2023-07-31 21:28:58   1690838938  70.5000
 2023-07-31 21:27:58   1690838878  70.6000
 2023-07-31 21:26:58   1690838818  70.6000
 2023-07-31 21:25:59   1690838759  70.9000
 2023-07-31 21:24:58   1690838698  71.2000
 2023-07-31 21:23:58   1690838638  71.3000
 2023-07-31 21:22:58   1690838578  71.3000
 2023-07-31 21:21:58   1690838518  71.2000
 2023-07-31 21:20:59   1690838459  71.2000
 2023-07-31 21:19:58   1690838398  70.8000
 2023-07-31 21:18:58   1690838338  70.6000
 2023-07-31 21:17:58   1690838278  70.0000
 2023-07-31 21:16:58   1690838218  69.9000
 2023-07-31 21:15:59   1690838159  69.7000
 2023-07-31 21:14:58   1690838098  69.5000
 2023-07-31 21:13:58   1690838038  69.7000
 2023-07-31 21:12:58   1690837978  69.6000
 2023-07-31 21:11:59   1690837919  69.5000
 2023-07-31 21:10:58   1690837858  69.1000
 2023-07-31 21:09:58   1690837798  68.9000
 2023-07-31 21:08:58   1690837738  68.8000
 2023-07-31 21:07:58   1690837678  68.8000
 2023-07-31 21:06:59   1690837619  68.6000
 2023-07-31 21:05:58   1690837558  68.5000
 2023-07-31 21:04:58   1690837498  68.6000
 2023-07-31 21:03:58   1690837438  68.0000
 2023-07-31 21:02:58   1690837378  67.6000
 2023-07-31 21:01:59   1690837319  67.4000
 2023-07-31 21:00:58   1690837258  67.5000
 2023-07-31 20:59:58   1690837198  67.2000
 2023-07-31 20:58:58   1690837138  67.1000
 2023-07-31 20:57:59   1690837079  67.0000
 2023-07-31 20:56:58   1690837018  66.7000
 2023-07-31 20:55:58   1690836958  66.6000
 2023-07-31 20:54:58   1690836898  66.5000
 2023-07-31 20:53:58   1690836838  66.1000
 2023-07-31 20:52:59   1690836779  66.0000
 2023-07-31 20:51:58   1690836718  65.7000
 2023-07-31 20:50:58   1690836658  65.8000
 2023-07-31 20:49:58   1690836598  65.6000
 2023-07-31 20:48:58   1690836538  65.3000
 2023-07-31 20:47:59   1690836479  65.2000
 2023-07-31 20:46:58   1690836418  65.4000
 2023-07-31 20:45:58   1690836358  65.1000
 2023-07-31 20:44:58   1690836298  65.1000
 2023-07-31 20:43:58   1690836238  65.1000
 2023-07-31 20:42:59   1690836179  64.9000
 2023-07-31 20:41:58   1690836118  65.1000
 2023-07-31 20:40:58   1690836058  65.0000
 2023-07-31 20:39:58   1690835998  65.0000
 2023-07-31 20:38:59   1690835939  64.8000
 2023-07-31 20:37:58   1690835878  64.7000
 2023-07-31 20:36:58   1690835818  64.4000
 2023-07-31 20:35:58   1690835758  64.3000
 2023-07-31 20:34:58   1690835698  64.5000
 2023-07-31 20:33:59   1690835639  64.5000
 2023-07-31 20:32:58   1690835578  64.6000
 2023-07-31 20:31:58   1690835518  64.5000
 2023-07-31 20:30:58   1690835458  64.4000
 2023-07-31 20:29:58   1690835398  64.6000
 2023-07-31 20:28:59   1690835339  64.4000
 2023-07-31 20:27:58   1690835278  64.4000
 2023-07-31 20:26:58   1690835218  64.3000
 2023-07-31 20:25:58   1690835158  64.1000
 2023-07-31 20:24:58   1690835098  64.3000
 2023-07-31 20:23:59   1690835039  64.2000
 2023-07-31 20:22:58   1690834978  64.2000
 2023-07-31 20:21:58   1690834918  63.9000
 2023-07-31 20:20:59   1690834859  63.7000
 2023-07-31 20:19:58   1690834798  63.7000
 2023-07-31 20:18:58   1690834738  63.7000
 2023-07-31 20:17:58   1690834678  63.5000
 2023-07-31 20:16:58   1690834618  63.3000
 2023-07-31 20:15:59   1690834559  63.0000
 2023-07-31 20:14:58   1690834498  63.0000
 2023-07-31 20:13:58   1690834438  62.8000
 2023-07-31 20:12:58   1690834378  62.9000
 2023-07-31 20:11:58   1690834318  62.9000
 2023-07-31 20:10:59   1690834259  62.9000
 2023-07-31 20:09:58   1690834198  62.8000
 2023-07-31 20:08:58   1690834138  62.7000
 2023-07-31 20:07:58   1690834078  62.5000
 2023-07-31 20:06:59   1690834019  62.5000
 2023-07-31 20:05:58   1690833958  62.4000
 2023-07-31 20:04:58   1690833898  62.4000
 2023-07-31 20:03:58   1690833838  62.1000
 2023-07-31 20:02:58   1690833778  62.4000
 2023-07-31 20:01:59   1690833719  62.5000
 2023-07-31 20:00:58   1690833658  62.4000
 2023-07-31 19:59:58   1690833598  62.5000
 2023-07-31 19:58:58   1690833538  62.3000
 2023-07-31 19:57:58   1690833478  62.3000
 2023-07-31 19:56:59   1690833419  62.5000
 2023-07-31 19:55:58   1690833358  62.5000
 2023-07-31 19:54:58   1690833298  62.3000
 2023-07-31 19:53:58   1690833238  62.3000
 2023-07-31 19:52:58   1690833178  62.1000
 2023-07-31 19:51:59   1690833119  62.3000
 2023-07-31 19:50:58   1690833058  62.2000
 2023-07-31 19:49:58   1690832998  62.2000
 2023-07-31 19:48:58   1690832938  61.9000
 2023-07-31 19:47:59   1690832879  62.0000
 2023-07-31 19:46:58   1690832818  61.8000
 2023-07-31 19:45:58   1690832758  61.7000
 2023-07-31 19:44:58   1690832698  61.8000
 2023-07-31 19:43:58   1690832638  61.6000
 2023-07-31 19:42:59   1690832579  61.7000
 2023-07-31 19:41:58   1690832518  61.5000
 2023-07-31 19:40:58   1690832458  61.4000
 2023-07-31 19:39:58   1690832398  61.4000
 2023-07-31 19:38:58   1690832338  61.0000
 2023-07-31 19:37:59   1690832279  61.2000
 2023-07-31 19:36:58   1690832218  61.2000
 2023-07-31 19:35:58   1690832158  61.2000
 2023-07-31 19:34:58   1690832098  61.1000
 2023-07-31 19:33:59   1690832039  61.1000
 2023-07-31 19:32:58   1690831978  61.2000
 2023-07-31 19:31:58   1690831918  60.9000
 2023-07-31 19:30:58   1690831858  60.9000
 2023-07-31 19:29:58   1690831798  60.7000
 2023-07-31 19:28:59   1690831739  60.8000
 2023-07-31 19:27:58   1690831678  60.8000
 2023-07-31 19:26:58   1690831618  60.7000
 2023-07-31 19:25:58   1690831558  60.5000
 2023-07-31 19:24:58   1690831498  60.6000
 2023-07-31 19:23:59   1690831439  60.4000
 2023-07-31 19:22:58   1690831378  60.5000
 2023-07-31 19:21:58   1690831318  60.6000
 2023-07-31 19:20:58   1690831258  60.5000
 2023-07-31 19:19:58   1690831198  60.5000
 2023-07-31 19:18:59   1690831139  60.6000
 2023-07-31 19:17:58   1690831078  60.5000
 2023-07-31 19:16:58   1690831018  60.3000
 2023-07-31 19:15:58   1690830958  60.4000
 2023-07-31 19:14:59   1690830899  60.3000
 2023-07-31 19:13:58   1690830838  60.2000
 2023-07-31 19:12:58   1690830778  60.0000
 2023-07-31 19:11:58   1690830718  59.8000
 2023-07-31 19:10:58   1690830658  59.7000
 2023-07-31 19:09:59   1690830599  59.8000
 2023-07-31 19:08:58   1690830538  59.7000
 2023-07-31 19:07:58   1690830478  59.5000
 2023-07-31 19:06:58   1690830418  59.6000
 2023-07-31 19:05:58   1690830358  59.5000
 2023-07-31 19:04:59   1690830299  59.7000
 2023-07-31 19:03:58   1690830238  59.7000
 2023-07-31 19:02:58   1690830178  59.5000
 2023-07-31 19:01:58   1690830118  59.2000
 2023-07-31 19:00:59   1690830059  59.2000
 2023-07-31 18:59:58   1690829998  59.2000
 2023-07-31 18:58:58   1690829938  59.3000
 2023-07-31 18:57:58   1690829878  59.0000
 2023-07-31 18:56:58   1690829818  58.9000
 2023-07-31 18:55:59   1690829759  58.6000
 2023-07-31 18:54:58   1690829698  58.5000
 2023-07-31 18:53:58   1690829638  58.4000
 2023-07-31 18:52:58   1690829578  58.5000
 2023-07-31 18:51:58   1690829518  58.5000
 2023-07-31 18:50:59   1690829459  58.2000
 2023-07-31 18:49:58   1690829398  58.1000
 2023-07-31 18:48:58   1690829338  58.0000
 2023-07-31 18:47:58   1690829278  57.7000
 2023-07-31 18:46:58   1690829218  57.7000
 2023-07-31 18:45:59   1690829159  57.4000
 2023-07-31 18:44:58   1690829098  57.5000
 2023-07-31 18:43:58   1690829038  57.4000
 2023-07-31 18:42:58   1690828978  57.3000
 2023-07-31 18:41:59   1690828919  57.1000
 2023-07-31 18:40:58   1690828858  57.3000
 2023-07-31 18:39:58   1690828798  57.0000
 2023-07-31 18:38:58   1690828738  56.9000
 2023-07-31 18:37:58   1690828678  56.8000
 2023-07-31 18:36:59   1690828619  56.8000
 2023-07-31 18:35:58   1690828558  56.6000
 2023-07-31 18:34:58   1690828498  56.5000
 2023-07-31 18:33:58   1690828438  56.3000
 2023-07-31 18:32:58   1690828378  56.2000
 2023-07-31 18:31:59   1690828319  56.2000
 2023-07-31 18:30:58   1690828258  56.1000
 2023-07-31 18:29:58   1690828198  55.9000
 2023-07-31 18:28:58   1690828138  56.0000
 2023-07-31 18:27:58   1690828078  55.6000
 2023-07-31 18:26:59   1690828019  55.7000
 2023-07-31 18:25:58   1690827958  55.5000
 2023-07-31 18:24:58   1690827898  55.4000
 2023-07-31 18:23:58   1690827838  55.8000
 2023-07-31 18:22:59   1690827779  55.5000
 2023-07-31 18:21:58   1690827718  55.7000
 2023-07-31 18:20:58   1690827658  55.4000
 2023-07-31 18:19:58   1690827598  55.5000
 2023-07-31 18:18:58   1690827538  55.3000
 2023-07-31 18:17:59   1690827479  55.2000
 2023-07-31 18:16:58   1690827418  55.1000
 2023-07-31 18:15:58   1690827358  54.8000
 2023-07-31 18:14:58   1690827298  54.6000
 2023-07-31 18:13:59   1690827239  54.4000
 2023-07-31 18:12:58   1690827178  53.9000
 2023-07-31 18:11:58   1690827118  53.8000
 2023-07-31 18:10:58   1690827058  53.6000
 2023-07-31 18:09:58   1690826998  53.5000
 2023-07-31 18:08:59   1690826939  53.3000
 2023-07-31 18:07:58   1690826878  53.1000
 2023-07-31 18:06:58   1690826818  52.8000
 2023-07-31 18:05:58   1690826758  52.6000
 2023-07-31 18:04:58   1690826698  52.9000
 2023-07-31 18:03:59   1690826639  52.9000
 2023-07-31 18:02:58   1690826578  53.0000
 2023-07-31 18:01:58   1690826518  52.9000
 2023-07-31 18:00:58   1690826458  52.8000
 2023-07-31 17:59:59   1690826399  52.8000
 2023-07-31 17:58:58   1690826338  52.7000
 2023-07-31 17:57:58   1690826278  52.8000
 2023-07-31 17:56:58   1690826218  52.8000
 2023-07-31 17:55:58   1690826158  52.5000
 2023-07-31 17:54:59   1690826099  52.2000
 2023-07-31 17:53:58   1690826038  51.9000
 2023-07-31 17:52:58   1690825978  51.7000
 2023-07-31 17:51:58   1690825918  51.5000
 2023-07-31 17:50:58   1690825858  51.6000
 2023-07-31 17:49:59   1690825799  51.6000
 2023-07-31 17:48:58   1690825738  51.5000
 2023-07-31 17:47:58   1690825678  51.2000
 2023-07-31 17:46:58   1690825618  51.1000
 2023-07-31 17:45:58   1690825558  51.2000
 2023-07-31 17:44:59   1690825499  51.0000
 2023-07-31 17:43:58   1690825438  51.2000
 2023-07-31 17:42:58   1690825378  51.6000
 2023-07-31 17:41:59   1690825319  51.2000
 2023-07-31 17:40:58   1690825258  51.2000
 2023-07-31 17:39:58   1690825198  51.2000
 2023-07-31 17:38:58   1690825138  51.3000
 2023-07-31 17:37:58   1690825078  51.0000
 2023-07-31 17:36:59   1690825019  50.9000
 2023-07-31 17:35:58   1690824958  51.0000
 2023-07-31 17:34:58   1690824898  51.1000
 2023-07-31 17:33:58   1690824838  51.3000
 2023-07-31 17:32:58   1690824778  51.2000
 2023-07-31 17:31:59   1690824719  51.1000
 2023-07-31 17:30:58   1690824658  51.6000
 2023-07-31 17:29:58   1690824598  51.3000
 2023-07-31 17:28:58   1690824538  51.1000
 2023-07-31 17:27:59   1690824479  51.5000
 2023-07-31 17:26:58   1690824418  51.6000
 2023-07-31 17:25:58   1690824358  51.4000
 2023-07-31 17:24:58   1690824298  51.5000
 2023-07-31 17:23:58   1690824238  51.7000
 2023-07-31 17:22:59   1690824179  51.4000
 2023-07-31 17:21:58   1690824118  51.4000
 2023-07-31 17:20:58   1690824058  51.4000
 2023-07-31 17:19:58   1690823998  51.2000
 2023-07-31 17:18:58   1690823938  51.2000
 2023-07-31 17:17:59   1690823879  51.5000
 2023-07-31 17:16:58   1690823818  51.0000
 2023-07-31 17:15:58   1690823758  51.1000
 2023-07-31 17:14:58   1690823698  51.4000
 2023-07-31 17:13:59   1690823639  51.2000
 2023-07-31 17:12:58   1690823578  51.0000
 2023-07-31 17:11:58   1690823518  50.9000
 2023-07-31 17:10:58   1690823458  51.5000
 2023-07-31 17:09:58   1690823398  51.2000
 2023-07-31 17:08:59   1690823339  51.0000
 2023-07-31 17:07:58   1690823278  50.8000
 2023-07-31 17:06:58   1690823218  50.8000
 2023-07-31 17:05:58   1690823158  51.1000
 2023-07-31 17:04:58   1690823098  51.5000
 2023-07-31 17:03:59   1690823039  51.4000
 2023-07-31 17:02:58   1690822978  50.9000
 2023-07-31 17:01:58   1690822918  50.9000
 2023-07-31 17:00:58   1690822858  51.2000
 2023-07-31 16:59:58   1690822798  51.2000
 2023-07-31 16:58:59   1690822739  51.5000
 2023-07-31 16:57:58   1690822678  51.3000
 2023-07-31 16:56:58   1690822618  51.1000
 2023-07-31 16:55:58   1690822558  51.2000
 2023-07-31 16:53:58   1690822438  51.5000
 2023-07-31 16:53:58   1690822438  51.5000
 2023-07-31 16:52:58   1690822378  51.6000
 2023-07-31 16:51:58   1690822318  51.2000
 2023-07-31 16:50:59   1690822259  51.5000
 2023-07-31 16:49:58   1690822198  51.3000
 2023-07-31 16:48:58   1690822138  51.4000
 2023-07-31 16:47:58   1690822078  51.8000
 2023-07-31 16:46:59   1690822019  51.2000
 2023-07-31 16:45:58   1690821958  51.2000
 2023-07-31 16:44:58   1690821898  51.4000
 2023-07-31 16:43:58   1690821838  51.4000
 2023-07-31 16:42:58   1690821778  51.6000
 2023-07-31 16:41:59   1690821719  51.6000
 2023-07-31 16:40:58   1690821658  51.9000
 2023-07-31 16:39:58   1690821598  51.8000
 2023-07-31 16:38:58   1690821538  51.8000
 2023-07-31 16:37:58   1690821478  51.9000
 2023-07-31 16:36:59   1690821419  51.8000
 2023-07-31 16:35:58   1690821358  51.8000
 2023-07-31 16:34:58   1690821298  51.8000
 2023-07-31 16:33:58   1690821238  51.9000
 2023-07-31 16:32:59   1690821179  51.9000
 2023-07-31 16:31:58   1690821118  51.8000
 2023-07-31 16:30:58   1690821058  51.6000
 2023-07-31 16:29:58   1690820998  51.9000
 2023-07-31 16:28:58   1690820938  51.6000
 2023-07-31 16:27:59   1690820879  51.4000
 2023-07-31 16:26:58   1690820818  51.6000
 2023-07-31 16:25:58   1690820758  51.5000
 2023-07-31 16:24:58   1690820698  51.6000
 2023-07-31 16:23:58   1690820638  51.8000
 2023-07-31 16:22:59   1690820579  51.6000
 2023-07-31 16:21:58   1690820518  51.9000
 2023-07-31 16:20:58   1690820458  51.5000
 2023-07-31 16:19:58   1690820398  51.3000
 2023-07-31 16:18:58   1690820338  51.5000
 2023-07-31 16:17:59   1690820279  51.5000
 2023-07-31 16:16:58   1690820218  51.1000
 2023-07-31 16:15:58   1690820158  50.9000
 2023-07-31 16:14:58   1690820098  51.8000
 2023-07-31 16:13:59   1690820039  51.2000
 2023-07-31 16:12:58   1690819978  51.2000
 2023-07-31 16:11:58   1690819918  51.2000
 2023-07-31 16:10:58   1690819858  50.5000
 2023-07-31 16:09:58   1690819798  50.8000
 2023-07-31 16:08:59   1690819739  51.0000
 2023-07-31 16:07:58   1690819678  51.5000
 2023-07-31 16:06:58   1690819618  51.4000
 2023-07-31 16:05:58   1690819558  50.9000
 2023-07-31 16:04:58   1690819498  51.6000
 2023-07-31 16:03:59   1690819439  51.4000
 2023-07-31 16:02:58   1690819378  51.1000
 2023-07-31 16:01:58   1690819318  51.1000
 2023-07-31 16:00:58   1690819258  51.0000
 2023-07-31 15:59:59   1690819199  51.9000
 2023-07-31 15:58:58   1690819138  50.9000
 2023-07-31 15:57:58   1690819078  50.9000
 2023-07-31 15:56:58   1690819018  51.3000
 2023-07-31 15:55:58   1690818958  50.8000
 2023-07-31 15:54:59   1690818899  50.7000
 2023-07-31 15:53:58   1690818838  51.3000
 2023-07-31 15:52:58   1690818778  51.2000
 2023-07-31 15:51:58   1690818718  51.9000
 2023-07-31 15:50:58   1690818658  51.3000
 2023-07-31 15:49:59   1690818599  51.2000
 2023-07-31 15:48:58   1690818538  51.8000
 2023-07-31 15:47:58   1690818478  51.6000
 2023-07-31 15:46:58   1690818418  51.1000
 2023-07-31 15:45:58   1690818358  51.3000
 2023-07-31 15:44:59   1690818299  51.2000
 2023-07-31 15:43:58   1690818238  50.8000
 2023-07-31 15:42:58   1690818178  50.8000
 2023-07-31 15:41:58   1690818118  51.2000
 2023-07-31 15:40:59   1690818059  51.7000
 2023-07-31 15:39:58   1690817998  51.2000
 2023-07-31 15:38:58   1690817938  51.0000
 2023-07-31 15:37:58   1690817878  51.3000
 2023-07-31 15:36:58   1690817818  51.4000
 2023-07-31 15:35:59   1690817759  51.2000
 2023-07-31 15:34:58   1690817698  51.5000
 2023-07-31 15:33:58   1690817638  51.2000
 2023-07-31 15:32:58   1690817578  51.1000
 2023-07-31 15:31:58   1690817518  50.7000
 2023-07-31 15:30:59   1690817459  50.8000
 2023-07-31 15:29:58   1690817398  50.4000
 2023-07-31 15:28:58   1690817338  50.8000
 2023-07-31 15:27:58   1690817278  50.8000
 2023-07-31 15:26:59   1690817219  50.5000
 2023-07-31 15:25:58   1690817158  50.9000
 2023-07-31 15:24:58   1690817098  51.3000
 2023-07-31 15:23:58   1690817038  50.8000
 2023-07-31 15:22:58   1690816978  52.1000
 2023-07-31 15:21:59   1690816919  51.8000
 2023-07-31 15:20:58   1690816858  52.2000
 2023-07-31 15:19:58   1690816798  51.8000
 2023-07-31 15:18:58   1690816738  52.0000
 2023-07-31 15:17:58   1690816678  51.1000
 2023-07-31 15:16:59   1690816619  51.1000
 2023-07-31 15:15:58   1690816558  51.4000
 2023-07-31 15:14:58   1690816498  51.0000
 2023-07-31 15:13:58   1690816438  50.6000
 2023-07-31 15:12:58   1690816378  50.8000
 2023-07-31 15:11:59   1690816319  50.6000
 2023-07-31 15:10:58   1690816258  50.8000
 2023-07-31 15:09:58   1690816198  50.6000
 2023-07-31 15:08:58   1690816138  51.0000
 2023-07-31 15:07:58   1690816078  50.3000
 2023-07-31 15:06:59   1690816019  50.6000
 2023-07-31 15:05:58   1690815958  51.3000
 2023-07-31 15:04:58   1690815898  51.4000
 2023-07-31 15:03:58   1690815838  51.1000
 2023-07-31 15:02:59   1690815779  50.5000
 2023-07-31 15:01:58   1690815718  50.2000
 2023-07-31 15:00:58   1690815658  50.8000
 2023-07-31 14:59:58   1690815598  50.4000
 2023-07-31 14:58:58   1690815538  50.4000
 2023-07-31 14:57:59   1690815479  49.9000
 2023-07-31 14:56:58   1690815418  50.5000
 2023-07-31 14:55:58   1690815358  50.4000
 2023-07-31 14:54:58   1690815298  51.5000
 2023-07-31 14:53:58   1690815238  51.7000
 2023-07-31 14:52:59   1690815179  51.0000
 2023-07-31 14:51:58   1690815118  51.3000
 2023-07-31 14:50:58   1690815058  51.7000
 2023-07-31 14:49:58   1690814998  51.5000
 2023-07-31 14:48:58   1690814938  51.7000
 2023-07-31 14:47:59   1690814879  51.5000
 2023-07-31 14:46:58   1690814818  51.4000
 2023-07-31 14:45:58   1690814758  51.3000
 2023-07-31 14:44:58   1690814698  50.9000
 2023-07-31 14:43:59   1690814639  50.7000
 2023-07-31 14:42:58   1690814578  51.0000
 2023-07-31 14:41:58   1690814518  50.2000
 2023-07-31 14:40:58   1690814458  51.2000
 2023-07-31 14:39:58   1690814398  51.1000
 2023-07-31 14:38:59   1690814339  51.1000
 2023-07-31 14:37:58   1690814278  50.4000
 2023-07-31 14:36:58   1690814218  50.7000
 2023-07-31 14:35:58   1690814158  50.9000
 2023-07-31 14:34:58   1690814098  50.5000
 2023-07-31 14:33:59   1690814039  47.5000
 2023-07-31 14:32:58   1690813978  47.5000
 2023-07-31 14:31:58   1690813918  47.3000
 2023-07-31 14:30:58   1690813858  47.3000
 2023-07-31 14:29:58   1690813798  47.3000
 2023-07-31 14:28:59   1690813739  47.6000
 2023-07-31 14:27:58   1690813678  47.3000
 2023-07-31 14:26:58   1690813618  46.9000
 2023-07-31 14:25:58   1690813558  47.3000
 2023-07-31 14:24:59   1690813499  47.6000
 2023-07-31 14:23:58   1690813438  47.4000
 2023-07-31 14:22:58   1690813378  47.2000
 2023-07-31 14:21:58   1690813318  46.9000
 2023-07-31 14:20:58   1690813258  46.6000
 2023-07-31 14:19:59   1690813199  46.3000
 2023-07-31 14:18:58   1690813138  46.6000
 2023-07-31 14:17:58   1690813078  46.6000
 2023-07-31 14:16:58   1690813018  47.1000
 2023-07-31 14:15:58   1690812958  46.4000
 2023-07-31 14:14:59   1690812899  46.5000
 2023-07-31 14:13:58   1690812838  46.7000
 2023-07-31 14:12:58   1690812778  46.6000
 2023-07-31 14:11:58   1690812718  46.6000
 2023-07-31 14:10:59   1690812659  46.7000
 2023-07-31 14:09:58   1690812598  47.0000
 2023-07-31 14:08:58   1690812538  48.0000
 2023-07-31 14:07:58   1690812478  47.6000
 2023-07-31 14:06:58   1690812418  47.5000
 2023-07-31 14:05:59   1690812359  47.8000
 2023-07-31 14:04:58   1690812298  47.3000
 2023-07-31 14:03:58   1690812238  46.7000
 2023-07-31 14:02:58   1690812178  46.3000
 2023-07-31 14:01:58   1690812118  46.8000
 2023-07-31 14:00:59   1690812059  46.3000
 2023-07-31 13:59:58   1690811998  46.0000
 2023-07-31 13:58:58   1690811938  45.9000
 2023-07-31 13:57:58   1690811878  46.2000
 2023-07-31 13:56:59   1690811819  47.0000
 2023-07-31 13:55:58   1690811758  46.3000
 2023-07-31 13:54:58   1690811698  46.4000
 2023-07-31 13:53:58   1690811638  46.2000
 2023-07-31 13:52:58   1690811578  46.3000
 2023-07-31 13:51:59   1690811519  46.4000
 2023-07-31 13:50:58   1690811458  46.9000
 2023-07-31 13:49:58   1690811398  47.5000
 2023-07-31 13:48:58   1690811338  46.9000
 2023-07-31 13:47:58   1690811278  47.3000
 2023-07-31 13:46:59   1690811219  47.3000
 2023-07-31 13:45:58   1690811158  47.3000
 2023-07-31 13:44:58   1690811098  47.6000
 2023-07-31 13:43:58   1690811038  48.1000
 2023-07-31 13:42:58   1690810978  48.1000
 2023-07-31 13:41:59   1690810919  47.8000
 2023-07-31 13:40:58   1690810858  48.3000
 2023-07-31 13:39:58   1690810798  48.3000
 2023-07-31 13:38:58   1690810738  48.3000
 2023-07-31 13:37:59   1690810679  48.1000
 2023-07-31 13:36:58   1690810618  48.0000
 2023-07-31 13:35:58   1690810558  47.7000
 2023-07-31 13:34:58   1690810498  47.5000
 2023-07-31 13:33:58   1690810438  47.3000
 2023-07-31 13:32:59   1690810379  47.2000
 2023-07-31 13:31:58   1690810318  47.1000
 2023-07-31 13:30:58   1690810258  47.1000
 2023-07-31 13:29:58   1690810198  46.9000
 2023-07-31 13:28:58   1690810138  47.0000
 2023-07-31 13:27:59   1690810079  46.4000
 2023-07-31 13:26:58   1690810018  46.3000
 2023-07-31 13:25:58   1690809958  46.4000
 2023-07-31 13:24:58   1690809898  46.2000
 2023-07-31 13:23:58   1690809838  46.0000
 2023-07-31 13:22:59   1690809779  45.8000
 2023-07-31 13:21:58   1690809718  45.8000
 2023-07-31 13:20:58   1690809658  45.6000
 2023-07-31 13:19:58   1690809598  45.1000
 2023-07-31 13:18:59   1690809539  45.3000
 2023-07-31 13:17:58   1690809478  45.5000
 2023-07-31 13:16:58   1690809418  45.5000
 2023-07-31 13:15:58   1690809358  45.9000
 2023-07-31 13:14:58   1690809298  45.5000
 2023-07-31 13:13:59   1690809239  45.6000
 2023-07-31 13:12:58   1690809178  46.2000
 2023-07-31 13:11:58   1690809118  46.4000
 2023-07-31 13:10:58   1690809058  46.7000
 2023-07-31 13:09:58   1690808998  46.5000
 2023-07-31 13:08:59   1690808939  46.6000
 2023-07-31 13:07:58   1690808878  46.5000
 2023-07-31 13:06:58   1690808818  47.3000
 2023-07-31 13:05:58   1690808758  47.0000
 2023-07-31 13:04:58   1690808698  47.4000
 2023-07-31 13:03:59   1690808639  48.5000
 2023-07-31 13:02:58   1690808578  48.4000
 2023-07-31 13:01:58   1690808518  49.1000
 2023-07-31 13:00:58   1690808458  49.0000
 2023-07-31 12:59:58   1690808398  49.8000
 2023-07-31 12:58:59   1690808339  50.2000
 2023-07-31 12:57:58   1690808278  50.3000
 2023-07-31 12:56:58   1690808218  50.7000
 2023-07-31 12:55:58   1690808158  50.7000
 2023-07-31 12:54:59   1690808099  50.6000
 2023-07-31 12:53:58   1690808038  50.8000
 2023-07-31 12:52:58   1690807978  50.9000
 2023-07-31 12:51:58   1690807918  50.7000
 2023-07-31 12:50:58   1690807858  50.7000
 2023-07-31 12:49:59   1690807799  51.2000
 2023-07-31 12:48:58   1690807738  51.2000
 2023-07-31 12:47:58   1690807678  51.0000
 2023-07-31 12:46:58   1690807618  51.0000
 2023-07-31 12:45:58   1690807558  51.5000
 2023-07-31 12:44:59   1690807499  51.2000
 2023-07-31 12:43:58   1690807438  51.2000
 2023-07-31 12:42:58   1690807378  51.4000
 2023-07-31 12:41:58   1690807318  50.7000
 2023-07-31 12:40:59   1690807259  50.8000
 2023-07-31 12:39:58   1690807198  50.8000
 2023-07-31 12:38:58   1690807138  50.4000
 2023-07-31 12:37:58   1690807078  50.7000
 2023-07-31 12:36:58   1690807018  51.2000
 2023-07-31 12:35:59   1690806959  51.6000
 2023-07-31 12:34:58   1690806898  51.0000
 2023-07-31 12:33:58   1690806838  51.3000
 2023-07-31 12:32:58   1690806778  51.2000
 2023-07-31 12:31:58   1690806718  51.2000
 2023-07-31 12:30:59   1690806659  50.9000
 2023-07-31 12:29:58   1690806598  50.7000
 2023-07-31 12:28:58   1690806538  50.9000
 2023-07-31 12:27:58   1690806478  50.9000
 2023-07-31 12:26:58   1690806418  51.1000
 2023-07-31 12:25:59   1690806359  51.1000
 2023-07-31 12:24:58   1690806298  51.2000
 2023-07-31 12:23:58   1690806238  51.9000
 2023-07-31 12:22:58   1690806178  51.3000
 2023-07-31 12:21:59   1690806119  51.6000
 2023-07-31 12:20:58   1690806058  51.5000
 2023-07-31 12:19:58   1690805998  51.1000
 2023-07-31 12:18:58   1690805938  51.5000
 2023-07-31 12:17:58   1690805878  51.4000
 2023-07-31 12:16:59   1690805819  51.7000
 2023-07-31 12:15:58   1690805758  52.4000
 2023-07-31 12:14:58   1690805698  52.1000
 2023-07-31 12:13:58   1690805638  52.2000
 2023-07-31 12:12:58   1690805578  52.2000
 2023-07-31 12:11:59   1690805519  52.2000
 2023-07-31 12:10:58   1690805458  52.4000
 2023-07-31 12:09:58   1690805398  52.6000
 2023-07-31 12:08:58   1690805338  52.9000
 2023-07-31 12:07:58   1690805278  52.9000
 2023-07-31 12:06:59   1690805219  52.7000
 2023-07-31 12:05:58   1690805158  52.3000
 2023-07-31 12:04:58   1690805098  52.0000
 2023-07-31 12:03:58   1690805038  51.8000
 2023-07-31 12:02:59   1690804979  51.8000
 2023-07-31 12:01:58   1690804918  51.6000
 2023-07-31 12:00:58   1690804858  51.3000
 2023-07-31 11:59:58   1690804798  51.0000
 2023-07-31 11:58:58   1690804738  51.1000
 2023-07-31 11:57:59   1690804679  51.3000
 2023-07-31 11:56:58   1690804618  51.9000
 2023-07-31 11:55:58   1690804558  51.8000
 2023-07-31 11:54:58   1690804498  52.1000
 2023-07-31 11:53:58   1690804438  51.8000
 2023-07-31 11:52:59   1690804379  51.3000
 2023-07-31 11:51:58   1690804318  51.1000
 2023-07-31 11:50:58   1690804258  51.9000
 2023-07-31 11:49:58   1690804198  51.9000
 2023-07-31 11:48:58   1690804138  51.3000
 2023-07-31 11:47:59   1690804079  51.2000
 2023-07-31 11:46:58   1690804018  51.4000
 2023-07-31 11:45:58   1690803958  51.6000
 2023-07-31 11:44:58   1690803898  51.8000
 2023-07-31 11:43:59   1690803839  51.6000
 2023-07-31 11:42:58   1690803778  51.3000
 2023-07-31 11:41:58   1690803718  51.2000
 2023-07-31 11:40:58   1690803658  51.2000
 2023-07-31 11:39:58   1690803598  51.8000
 2023-07-31 11:38:59   1690803539  52.4000
 2023-07-31 11:37:58   1690803478  52.2000
 2023-07-31 11:36:58   1690803418  52.8000
 2023-07-31 11:35:58   1690803358  53.4000
 2023-07-31 11:34:58   1690803298  53.5000
 2023-07-31 11:33:59   1690803239  53.4000
 2023-07-31 11:32:58   1690803178  53.2000
 2023-07-31 11:31:58   1690803118  53.0000
 2023-07-31 11:30:58   1690803058  53.4000
 2023-07-31 11:29:59   1690802999  52.9000
 2023-07-31 11:28:58   1690802938  52.7000
 2023-07-31 11:27:58   1690802878  52.2000
 2023-07-31 11:26:58   1690802818  52.8000
 2023-07-31 11:25:58   1690802758  52.9000
 2023-07-31 11:24:59   1690802699  52.4000
 2023-07-31 11:23:58   1690802638  52.5000
 2023-07-31 11:22:58   1690802578  52.5000
 2023-07-31 11:21:58   1690802518  53.4000
 2023-07-31 11:20:58   1690802458  52.5000
 2023-07-31 11:19:59   1690802399  53.5000
 2023-07-31 11:18:58   1690802338  53.5000
 2023-07-31 11:17:58   1690802278  53.6000
 2023-07-31 11:16:58   1690802218  53.0000
 2023-07-31 11:15:58   1690802158  52.9000
 2023-07-31 11:14:59   1690802099  53.0000
 2023-07-31 11:13:58   1690802038  52.9000
 2023-07-31 11:12:58   1690801978  52.5000
 2023-07-31 11:11:58   1690801918  52.4000
 2023-07-31 11:10:59   1690801859  53.3000
 2023-07-31 11:09:58   1690801798  53.4000
 2023-07-31 11:08:58   1690801738  53.2000
 2023-07-31 11:07:58   1690801678  53.4000
 2023-07-31 11:06:58   1690801618  54.5000
 2023-07-31 11:05:59   1690801559  54.9000
 2023-07-31 11:04:58   1690801498  55.2000
 2023-07-31 11:03:58   1690801438  55.5000
 2023-07-31 11:02:58   1690801378  56.4000
 2023-07-31 11:01:58   1690801318  56.2000
 2023-07-31 11:00:59   1690801259  56.2000
 2023-07-31 10:59:58   1690801198  56.3000
 2023-07-31 10:58:58   1690801138  56.2000
 2023-07-31 10:57:58   1690801078  56.5000
 2023-07-31 10:56:59   1690801019  56.2000
 2023-07-31 10:55:58   1690800958  56.9000
 2023-07-31 10:54:58   1690800898  56.6000
 2023-07-31 10:53:58   1690800838  56.8000
 2023-07-31 10:52:58   1690800778  56.7000
 2023-07-31 10:51:59   1690800719  56.7000
 2023-07-31 10:50:58   1690800658  56.3000
 2023-07-31 10:49:58   1690800598  55.9000
 2023-07-31 10:48:58   1690800538  55.6000
 2023-07-31 10:47:58   1690800478  56.0000
 2023-07-31 10:46:59   1690800419  55.9000
 2023-07-31 10:45:58   1690800358  56.8000
 2023-07-31 10:44:58   1690800298  56.2000
 2023-07-31 10:43:58   1690800238  56.2000
 2023-07-31 10:42:59   1690800179  56.1000
 2023-07-31 10:41:58   1690800118  56.4000
 2023-07-31 10:40:58   1690800058  56.2000
 2023-07-31 10:39:58   1690799998  56.1000
 2023-07-31 10:38:58   1690799938  56.3000
 2023-07-31 10:37:59   1690799879  56.7000
 2023-07-31 10:36:58   1690799818  56.3000
 2023-07-31 10:35:58   1690799758  56.5000
 2023-07-31 10:34:58   1690799698  56.7000
 2023-07-31 10:33:58   1690799638  56.2000
 2023-07-31 10:32:59   1690799579  56.2000
 2023-07-31 10:31:58   1690799518  56.3000
 2023-07-31 10:30:58   1690799458  56.1000
 2023-07-31 10:29:58   1690799398  56.2000
 2023-07-31 10:28:58   1690799338  56.2000
 2023-07-31 10:27:59   1690799279  56.3000
 2023-07-31 10:26:58   1690799218  56.1000
 2023-07-31 10:25:58   1690799158  55.9000
 2023-07-31 10:24:58   1690799098  55.5000
 2023-07-31 10:23:59   1690799039  55.5000
 2023-07-31 10:22:58   1690798978  56.0000
 2023-07-31 10:21:58   1690798918  56.0000
 2023-07-31 10:20:58   1690798858  55.6000
 2023-07-31 10:19:58   1690798798  56.2000
 2023-07-31 10:18:59   1690798739  56.3000
 2023-07-31 10:17:58   1690798678  56.0000
 2023-07-31 10:16:58   1690798618  56.2000
 2023-07-31 10:15:58   1690798558  56.0000
 2023-07-31 10:14:58   1690798498  55.7000
 2023-07-31 10:13:59   1690798439  55.5000
 2023-07-31 10:12:58   1690798378  55.3000
 2023-07-31 10:11:58   1690798318  55.7000
 2023-07-31 10:09:58   1690798198  56.0000
 2023-07-31 10:09:58   1690798198  56.0000
 2023-07-31 10:08:58   1690798138  56.1000
 2023-07-31 10:07:58   1690798078  56.3000
 2023-07-31 10:06:59   1690798019  56.1000
 2023-07-31 10:05:58   1690797958  55.9000
 2023-07-31 10:04:58   1690797898  56.0000
 2023-07-31 10:03:58   1690797838  55.3000
 2023-07-31 10:02:58   1690797778  55.5000
 2023-07-31 10:01:59   1690797719  55.1000
 2023-07-31 10:00:58   1690797658  55.4000
 2023-07-31 09:59:58   1690797598  56.1000
 2023-07-31 09:58:58   1690797538  55.7000
 2023-07-31 09:57:59   1690797479  55.4000
 2023-07-31 09:56:58   1690797418  55.7000
 2023-07-31 09:55:58   1690797358  56.6000
 2023-07-31 09:54:58   1690797298  57.0000
 2023-07-31 09:53:58   1690797238  57.3000
 2023-07-31 09:52:59   1690797179  57.3000
 2023-07-31 09:51:58   1690797118  57.5000
 2023-07-31 09:50:58   1690797058  57.7000
 2023-07-31 09:49:58   1690796998  57.2000
 2023-07-31 09:48:58   1690796938  57.5000
 2023-07-31 09:47:59   1690796879  57.8000
 2023-07-31 09:46:58   1690796818  57.5000
 2023-07-31 09:45:58   1690796758  57.6000
 2023-07-31 09:44:58   1690796698  57.1000
 2023-07-31 09:43:59   1690796639  57.2000
 2023-07-31 09:42:58   1690796578  57.5000
 2023-07-31 09:41:58   1690796518  58.0000
 2023-07-31 09:40:58   1690796458  58.0000
 2023-07-31 09:39:58   1690796398  57.8000
 2023-07-31 09:38:59   1690796339  58.1000
 2023-07-31 09:37:58   1690796278  58.0000
 2023-07-31 09:36:58   1690796218  58.2000
 2023-07-31 09:35:58   1690796158  58.5000
 2023-07-31 09:34:58   1690796098  58.9000
 2023-07-31 09:33:59   1690796039  58.6000
 2023-07-31 09:32:58   1690795978  58.9000
 2023-07-31 09:31:58   1690795918  59.3000
 2023-07-31 09:30:58   1690795858  59.3000
 2023-07-31 09:29:59   1690795799  59.3000
 2023-07-31 09:28:58   1690795738  59.2000
 2023-07-31 09:27:58   1690795678  59.4000
 2023-07-31 09:26:58   1690795618  59.7000
 2023-07-31 09:25:58   1690795558  59.5000
 2023-07-31 09:24:59   1690795499  59.8000
 2023-07-31 09:23:58   1690795438  59.8000
 2023-07-31 09:22:58   1690795378  59.8000
 2023-07-31 09:21:58   1690795318  59.9000
 2023-07-31 09:20:58   1690795258  59.8000
 2023-07-31 09:19:59   1690795199  59.8000
 2023-07-31 09:18:58   1690795138  59.8000
 2023-07-31 09:17:58   1690795078  59.4000
 2023-07-31 09:16:58   1690795018  59.6000
 2023-07-31 09:15:58   1690794958  59.5000
 2023-07-31 09:14:59   1690794899  58.9000
 2023-07-31 09:13:58   1690794838  58.8000
 2023-07-31 09:12:58   1690794778  58.5000
 2023-07-31 09:11:58   1690794718  57.7000
 2023-07-31 09:10:59   1690794659  57.6000
 2023-07-31 09:09:58   1690794598  57.2000
 2023-07-31 09:08:58   1690794538  57.2000
 2023-07-31 09:07:58   1690794478  56.8000
 2023-07-31 09:06:58   1690794418  57.4000
 2023-07-31 09:05:59   1690794359  57.4000
 2023-07-31 09:04:58   1690794298  57.3000
 2023-07-31 09:03:58   1690794238  57.3000
 2023-07-31 09:02:58   1690794178  57.5000
 2023-07-31 09:01:58   1690794118  57.8000
 2023-07-31 09:00:59   1690794059  58.2000
 2023-07-31 08:59:58   1690793998  57.9000
 2023-07-31 08:58:58   1690793938  57.8000
 2023-07-31 08:57:58   1690793878  59.3000
 2023-07-31 08:56:58   1690793818  59.7000
 2023-07-31 08:55:59   1690793759  59.9000
 2023-07-31 08:54:58   1690793698  60.0000
 2023-07-31 08:53:58   1690793638  60.1000
 2023-07-31 08:52:58   1690793578  60.3000
 2023-07-31 08:51:59   1690793519  60.2000
 2023-07-31 08:50:58   1690793458  60.2000
 2023-07-31 08:49:58   1690793398  60.1000
 2023-07-31 08:48:58   1690793338  59.9000
 2023-07-31 08:47:58   1690793278  59.8000
 2023-07-31 08:46:59   1690793219  59.8000
 2023-07-31 08:45:58   1690793158  60.2000
 2023-07-31 08:44:58   1690793098  60.4000
 2023-07-31 08:43:58   1690793038  60.4000
 2023-07-31 08:42:58   1690792978  60.4000
 2023-07-31 08:41:59   1690792919  60.9000
 2023-07-31 08:40:58   1690792858  61.1000
 2023-07-31 08:39:58   1690792798  60.9000
 2023-07-31 08:38:58   1690792738  61.0000
 2023-07-31 08:37:58   1690792678  61.0000
 2023-07-31 08:36:59   1690792619  60.9000
 2023-07-31 08:35:58   1690792558  60.8000
 2023-07-31 08:34:58   1690792498  60.7000
 2023-07-31 08:33:58   1690792438  60.7000
 2023-07-31 08:32:59   1690792379  61.0000
 2023-07-31 08:31:58   1690792318  61.2000
 2023-07-31 08:30:58   1690792258  61.4000
 2023-07-31 08:29:58   1690792198  61.6000
 2023-07-31 08:28:58   1690792138  61.6000
 2023-07-31 08:27:59   1690792079  61.2000
 2023-07-31 08:26:58   1690792018  60.9000
 2023-07-31 08:25:58   1690791958  61.7000
 2023-07-31 08:24:58   1690791898  62.4000
 2023-07-31 08:23:58   1690791838  61.9000
 2023-07-31 08:22:59   1690791779  61.7000
 2023-07-31 08:21:58   1690791718  62.4000
 2023-07-31 08:20:58   1690791658  62.3000
 2023-07-31 08:19:58   1690791598  62.2000
 2023-07-31 08:18:59   1690791539  61.0000
 2023-07-31 08:17:58   1690791478  61.8000
 2023-07-31 08:16:58   1690791418  62.0000
 2023-07-31 08:15:58   1690791358  61.9000
 2023-07-31 08:14:58   1690791298  62.4000
 2023-07-31 08:13:59   1690791239  62.1000
 2023-07-31 08:12:58   1690791178  62.3000
 2023-07-31 08:11:58   1690791118  62.9000
 2023-07-31 08:10:58   1690791058  62.5000
 2023-07-31 08:09:58   1690790998  62.5000
 2023-07-31 08:08:59   1690790939  62.5000
 2023-07-31 08:07:58   1690790878  62.9000
 2023-07-31 08:06:58   1690790818  62.9000
 2023-07-31 08:05:58   1690790758  62.7000
 2023-07-31 08:04:58   1690790698  62.4000
 2023-07-31 08:03:59   1690790639  61.8000
 2023-07-31 08:02:58   1690790578  61.6000
 2023-07-31 08:01:58   1690790518  61.7000
 2023-07-31 08:00:58   1690790458  63.9000
 2023-07-31 07:59:59   1690790399  63.5000
 2023-07-31 07:58:58   1690790338  63.7000
 2023-07-31 07:57:58   1690790278  63.8000
 2023-07-31 07:56:58   1690790218  63.3000
 2023-07-31 07:55:58   1690790158  63.5000
 2023-07-31 07:54:59   1690790099  63.9000
 2023-07-31 07:53:58   1690790038  63.9000
 2023-07-31 07:52:58   1690789978  63.0000
 2023-07-31 07:51:58   1690789918  63.8000
 2023-07-31 07:50:58   1690789858  63.1000
 2023-07-31 07:49:59   1690789799  64.0000
 2023-07-31 07:48:58   1690789738  64.4000
 2023-07-31 07:47:58   1690789678  65.3000
 2023-07-31 07:46:58   1690789618  65.3000
 2023-07-31 07:45:58   1690789558  65.8000
 2023-07-31 07:44:59   1690789499  66.1000
 2023-07-31 07:43:58   1690789438  66.9000
 2023-07-31 07:42:58   1690789378  66.9000
 2023-07-31 07:41:58   1690789318  66.8000
 2023-07-31 07:40:58   1690789258  66.7000
 2023-07-31 07:39:59   1690789199  66.8000
 2023-07-31 07:38:58   1690789138  66.4000
 2023-07-31 07:37:58   1690789078  67.1000
 2023-07-31 07:36:58   1690789018  67.5000
 2023-07-31 07:35:59   1690788959  67.0000
 2023-07-31 07:34:58   1690788898  67.1000
 2023-07-31 07:33:58   1690788838  67.3000
 2023-07-31 07:32:58   1690788778  67.9000
 2023-07-31 07:31:58   1690788718  67.9000
 2023-07-31 07:30:59   1690788659  68.0000
 2023-07-31 07:29:58   1690788598  67.9000
 2023-07-31 07:28:58   1690788538  68.0000
 2023-07-31 07:27:58   1690788478  68.4000
 2023-07-31 07:26:58   1690788418  68.9000
 2023-07-31 07:25:59   1690788359  69.2000
 2023-07-31 07:24:58   1690788298  68.8000
 2023-07-31 07:23:58   1690788238  68.9000
 2023-07-31 07:22:58   1690788178  68.9000
 2023-07-31 07:21:58   1690788118  68.9000
 2023-07-31 07:20:59   1690788059  68.7000
 2023-07-31 07:19:58   1690787998  68.3000
 2023-07-31 07:18:58   1690787938  68.0000
 2023-07-31 07:17:58   1690787878  68.3000
 2023-07-31 07:16:59   1690787819  68.3000
 2023-07-31 07:15:58   1690787758  68.5000
 2023-07-31 07:14:58   1690787698  69.2000
 2023-07-31 07:13:58   1690787638  68.7000
 2023-07-31 07:12:58   1690787578  68.6000
 2023-07-31 07:11:59   1690787519  68.7000
 2023-07-31 07:10:58   1690787458  69.1000
 2023-07-31 07:09:58   1690787398  68.7000
 2023-07-31 07:08:58   1690787338  68.4000
 2023-07-31 07:07:58   1690787278  68.8000
 2023-07-31 07:06:59   1690787219  68.8000
 2023-07-31 07:05:58   1690787158  69.0000
 2023-07-31 07:04:58   1690787098  68.7000
 2023-07-31 07:03:58   1690787038  68.5000
 2023-07-31 07:02:59   1690786979  67.6000
 2023-07-31 07:01:58   1690786918  69.0000
 2023-07-31 07:00:58   1690786858  68.5000
 2023-07-31 06:59:58   1690786798  69.3000
 2023-07-31 06:58:58   1690786738  69.9000
 2023-07-31 06:57:59   1690786679  70.1000
 2023-07-31 06:56:58   1690786618  69.8000
 2023-07-31 06:55:58   1690786558  69.8000
 2023-07-31 06:54:58   1690786498  69.6000
 2023-07-31 06:53:58   1690786438  70.6000
 2023-07-31 06:52:59   1690786379  70.3000
 2023-07-31 06:51:58   1690786318  70.0000
 2023-07-31 06:50:58   1690786258  70.0000
 2023-07-31 06:49:58   1690786198  69.9000
 2023-07-31 06:48:58   1690786138  70.4000
 2023-07-31 06:47:59   1690786079  70.9000
 2023-07-31 06:46:58   1690786018  71.3000
 2023-07-31 06:45:58   1690785958  71.4000
 2023-07-31 06:44:58   1690785898  71.4000
 2023-07-31 06:43:59   1690785839  71.4000
 2023-07-31 06:42:58   1690785778  71.4000
 2023-07-31 06:41:58   1690785718  71.3000
 2023-07-31 06:40:58   1690785658  70.8000
 2023-07-31 06:39:58   1690785598  70.8000
 2023-07-31 06:38:59   1690785539  71.3000
 2023-07-31 06:37:58   1690785478  71.4000
 2023-07-31 06:36:58   1690785418  71.3000
 2023-07-31 06:35:58   1690785358  71.4000
 2023-07-31 06:34:58   1690785298  71.1000
 2023-07-31 06:33:59   1690785239  70.8000
 2023-07-31 06:32:58   1690785178  71.3000
 2023-07-31 06:31:58   1690785118  71.1000
 2023-07-31 06:30:58   1690785058  71.4000
 2023-07-31 06:29:59   1690784999  72.4000
 2023-07-31 06:28:58   1690784938  72.5000
 2023-07-31 06:27:58   1690784878  72.3000
 2023-07-31 06:26:58   1690784818  72.0000
 2023-07-31 06:25:58   1690784758  71.2000
 2023-07-31 06:24:59   1690784699  70.7000
 2023-07-31 06:23:58   1690784638  70.7000
 2023-07-31 06:22:58   1690784578  70.4000
 2023-07-31 06:21:58   1690784518  70.8000
 2023-07-31 06:20:58   1690784458  71.4000
 2023-07-31 06:19:59   1690784399  71.6000
 2023-07-31 06:18:58   1690784338  72.8000
 2023-07-31 06:17:58   1690784278  72.6000
 2023-07-31 06:16:58   1690784218  72.6000
 2023-07-31 06:15:59   1690784159  72.7000
 2023-07-31 06:14:58   1690784098  72.6000
 2023-07-31 06:13:58   1690784038  72.7000
 2023-07-31 06:12:58   1690783978  72.7000
 2023-07-31 06:11:58   1690783918  73.5000
 2023-07-31 06:10:59   1690783859  73.8000
 2023-07-31 06:09:58   1690783798  74.1000
 2023-07-31 06:08:58   1690783738  74.6000
 2023-07-31 06:07:58   1690783678  75.1000
 2023-07-31 06:06:58   1690783618  75.4000
 2023-07-31 06:05:59   1690783559  75.3000
 2023-07-31 06:04:58   1690783498  75.8000
 2023-07-31 06:03:58   1690783438  76.0000
 2023-07-31 06:02:58   1690783378  76.2000
 2023-07-31 06:01:58   1690783318  76.2000
 2023-07-31 06:00:59   1690783259  75.9000
 2023-07-31 05:59:58   1690783198  76.4000
 2023-07-31 05:58:58   1690783138  77.5000
 2023-07-31 05:57:58   1690783078  77.5000
 2023-07-31 05:56:59   1690783019  78.3000
 2023-07-31 05:55:58   1690782958  79.1000
 2023-07-31 05:54:58   1690782898  79.5000
 2023-07-31 05:53:58   1690782838  79.9000
 2023-07-31 05:52:58   1690782778  81.1000
 2023-07-31 05:51:59   1690782719  82.0000
 2023-07-31 05:50:58   1690782658  83.1000
 2023-07-31 05:49:58   1690782598  83.8000
 2023-07-31 05:48:58   1690782538  84.6000
 2023-07-31 05:47:58   1690782478  84.4000
 2023-07-31 05:46:59   1690782419  84.3000
 2023-07-31 05:45:58   1690782358  84.6000
 2023-07-31 05:44:58   1690782298  84.6000
 2023-07-31 05:43:58   1690782238  85.1000
 2023-07-31 05:42:59   1690782179  85.2000
 2023-07-31 05:41:58   1690782118  85.5000
 2023-07-31 05:40:58   1690782058  85.7000
 2023-07-31 05:39:58   1690781998  86.0000
 2023-07-31 05:38:58   1690781938  86.1000
 2023-07-31 05:37:59   1690781879  86.3000
 2023-07-31 05:36:58   1690781818  86.4000
 2023-07-31 05:35:58   1690781758  86.5000
 2023-07-31 05:34:58   1690781698  86.5000
 2023-07-31 05:33:58   1690781638  86.5000
 2023-07-31 05:32:59   1690781579  86.2000
 2023-07-31 05:31:58   1690781518  85.9000
 2023-07-31 05:30:58   1690781458  85.8000
 2023-07-31 05:29:58   1690781398  85.7000
 2023-07-31 05:28:58   1690781338  85.3000
 2023-07-31 05:27:59   1690781279  85.2000
 2023-07-31 05:26:58   1690781218  84.7000
 2023-07-31 05:25:58   1690781158  84.7000
 2023-07-31 05:24:58   1690781098  84.5000
 2023-07-31 05:23:58   1690781038  84.3000
 2023-07-31 05:22:59   1690780979  84.0000
 2023-07-31 05:21:58   1690780918  83.7000
 2023-07-31 05:20:58   1690780858  83.4000
 2023-07-31 05:19:58   1690780798  83.3000
 2023-07-31 05:18:59   1690780739  83.4000
 2023-07-31 05:17:58   1690780678  83.3000
 2023-07-31 05:16:58   1690780618  83.2000
 2023-07-31 05:15:58   1690780558  83.2000
 2023-07-31 05:14:58   1690780498  83.1000
 2023-07-31 05:13:59   1690780439  83.0000
 2023-07-31 05:12:58   1690780378  82.8000
 2023-07-31 05:11:58   1690780318  82.3000
 2023-07-31 05:10:58   1690780258  82.1000
 2023-07-31 05:09:58   1690780198  82.0000
 2023-07-31 05:08:59   1690780139  81.5000
 2023-07-31 05:07:58   1690780078  81.2000
 2023-07-31 05:06:58   1690780018  81.4000
 2023-07-31 05:05:58   1690779958  81.9000
 2023-07-31 05:04:58   1690779898  81.7000
 2023-07-31 05:03:59   1690779839  81.9000
 2023-07-31 05:02:58   1690779778  81.1000
 2023-07-31 05:01:58   1690779718  80.0000
 2023-07-31 04:59:58   1690779598  79.2000
 2023-07-31 04:59:58   1690779598  79.2000
 2023-07-31 04:58:58   1690779538  79.4000
 2023-07-31 04:57:58   1690779478  79.6000
 2023-07-31 04:56:58   1690779418  80.8000
 2023-07-31 04:55:59   1690779359  82.2000
 2023-07-31 04:54:58   1690779298  83.8000
 2023-07-31 04:53:58   1690779238  85.3000
 2023-07-31 04:52:58   1690779178  86.1000
 2023-07-31 04:51:58   1690779118  86.4000
 2023-07-31 04:50:59   1690779059  86.8000
 2023-07-31 04:49:58   1690778998  86.8000
 2023-07-31 04:48:58   1690778938  87.0000
 2023-07-31 04:47:58   1690778878  87.0000
 2023-07-31 04:46:59   1690778819  86.8000
 2023-07-31 04:45:58   1690778758  86.6000
 2023-07-31 04:44:58   1690778698  86.2000
 2023-07-31 04:43:58   1690778638  85.8000
 2023-07-31 04:42:58   1690778578  86.3000
 2023-07-31 04:41:59   1690778519  86.7000
 2023-07-31 04:40:58   1690778458  87.1000
 2023-07-31 04:39:58   1690778398  87.6000
 2023-07-31 04:38:58   1690778338  88.2000
 2023-07-31 04:37:58   1690778278  88.1000
 2023-07-31 04:36:58   1690778218  88.2000
 2023-07-31 04:35:58   1690778158  88.4000
 2023-07-31 04:34:58   1690778098  88.2000
 2023-07-31 04:33:58   1690778038  88.1000
 2023-07-31 04:32:59   1690777979  88.4000
 2023-07-31 04:31:58   1690777918  88.5000
 2023-07-31 04:30:58   1690777858  89.1000
 2023-07-31 04:29:58   1690777798  89.0000
 2023-07-31 04:28:58   1690777738  88.9000
 2023-07-31 04:27:59   1690777679  89.2000
 2023-07-31 04:26:58   1690777618  89.2000
 2023-07-31 04:25:58   1690777558  89.3000
 2023-07-31 04:24:58   1690777498  89.3000
 2023-07-31 04:23:58   1690777438  89.4000
 2023-07-31 04:22:59   1690777379  89.4000
 2023-07-31 04:21:58   1690777318  89.5000
 2023-07-31 04:20:58   1690777258  89.5000
 2023-07-31 04:19:58   1690777198  89.4000
 2023-07-31 04:18:58   1690777138  89.4000
 2023-07-31 04:17:59   1690777079  89.3000
 2023-07-31 04:16:58   1690777018  89.2000
 2023-07-31 04:15:58   1690776958  89.1000
 2023-07-31 04:14:58   1690776898  88.9000
 2023-07-31 04:13:58   1690776838  88.5000
 2023-07-31 04:12:59   1690776779  88.2000
 2023-07-31 04:11:58   1690776718  88.2000
 2023-07-31 04:10:58   1690776658  88.1000
 2023-07-31 04:09:58   1690776598  88.1000
 2023-07-31 04:08:59   1690776539  88.1000
 2023-07-31 04:07:58   1690776478  88.2000
 2023-07-31 04:06:58   1690776418  88.4000
 2023-07-31 04:05:58   1690776358  88.5000
 2023-07-31 04:04:58   1690776298  88.4000
 2023-07-31 04:03:59   1690776239  88.3000
 2023-07-31 04:02:58   1690776178  88.1000
 2023-07-31 04:01:58   1690776118  88.2000
 2023-07-31 04:00:58   1690776058  88.6000
 2023-07-31 03:59:58   1690775998  88.6000
 2023-07-31 03:58:59   1690775939  88.4000
 2023-07-31 03:57:58   1690775878  88.1000
 2023-07-31 03:56:58   1690775818  87.8000
 2023-07-31 03:55:58   1690775758  87.5000
 2023-07-31 03:54:59   1690775699  87.3000
 2023-07-31 03:53:58   1690775638  87.2000
 2023-07-31 03:52:58   1690775578  87.1000
 2023-07-31 03:51:58   1690775518  87.3000
 2023-07-31 03:50:58   1690775458  87.4000
 2023-07-31 03:49:59   1690775399  87.0000
 2023-07-31 03:48:58   1690775338  86.9000
 2023-07-31 03:47:58   1690775278  86.8000
 2023-07-31 03:46:58   1690775218  86.6000
 2023-07-31 03:45:59   1690775159  86.7000
 2023-07-31 03:44:58   1690775098  86.6000
 2023-07-31 03:43:58   1690775038  86.6000
 2023-07-31 03:42:58   1690774978  86.7000
 2023-07-31 03:41:58   1690774918  86.7000
 2023-07-31 03:40:59   1690774859  86.8000
 2023-07-31 03:39:58   1690774798  87.0000
 2023-07-31 03:38:58   1690774738  86.9000
 2023-07-31 03:37:58   1690774678  86.9000
 2023-07-31 03:36:58   1690774618  86.7000
 2023-07-31 03:35:59   1690774559  86.8000
 2023-07-31 03:34:58   1690774498  86.8000
 2023-07-31 03:33:58   1690774438  86.8000
 2023-07-31 03:32:58   1690774378  86.8000
 2023-07-31 03:31:59   1690774319  86.9000
 2023-07-31 03:30:58   1690774258  86.9000
 2023-07-31 03:29:58   1690774198  87.3000
 2023-07-31 03:28:58   1690774138  87.4000
 2023-07-31 03:27:58   1690774078  87.5000
 2023-07-31 03:26:59   1690774019  87.3000
 2023-07-31 03:25:58   1690773958  86.9000
 2023-07-31 03:24:58   1690773898  86.1000
 2023-07-31 03:23:58   1690773838  85.7000
 2023-07-31 03:22:58   1690773778  85.2000
 2023-07-31 03:21:59   1690773719  85.5000
 2023-07-31 03:20:58   1690773658  85.7000
 2023-07-31 03:19:58   1690773598  85.9000
 2023-07-31 03:18:58   1690773538  85.9000
 2023-07-31 03:17:58   1690773478  85.6000
 2023-07-31 03:16:59   1690773419  85.2000
 2023-07-31 03:15:58   1690773358  84.5000
 2023-07-31 03:14:58   1690773298  84.6000
 2023-07-31 03:13:58   1690773238  84.8000
 2023-07-31 03:12:59   1690773179  84.9000
 2023-07-31 03:11:58   1690773118  85.5000
 2023-07-31 03:10:58   1690773058  86.3000
 2023-07-31 03:09:58   1690772998  86.9000
 2023-07-31 03:08:58   1690772938  87.5000
 2023-07-31 03:07:59   1690772879  88.4000
 2023-07-31 03:06:58   1690772818  89.1000
 2023-07-31 03:05:58   1690772758  89.4000
 2023-07-31 03:04:58   1690772698  89.5000
 2023-07-31 03:03:59   1690772639  89.5000
 2023-07-31 03:02:58   1690772578  89.4000
 2023-07-31 03:01:58   1690772518  89.4000
 2023-07-31 03:00:58   1690772458  89.6000
 2023-07-31 02:59:58   1690772398  89.3000
 2023-07-31 02:58:59   1690772339  89.1000
 2023-07-31 02:57:58   1690772278  89.1000
 2023-07-31 02:56:58   1690772218  88.8000
 2023-07-31 02:55:58   1690772158  88.8000
 2023-07-31 02:54:58   1690772098  88.7000
 2023-07-31 02:53:59   1690772039  88.9000
 2023-07-31 02:52:58   1690771978  88.8000
 2023-07-31 02:51:58   1690771918  88.7000
 2023-07-31 02:50:58   1690771858  88.6000
 2023-07-31 02:49:58   1690771798  88.6000
 2023-07-31 02:48:59   1690771739  88.8000
 2023-07-31 02:47:58   1690771678  88.6000
 2023-07-31 02:46:58   1690771618  88.6000
 2023-07-31 02:45:58   1690771558  88.6000
 2023-07-31 02:44:59   1690771499  88.6000
 2023-07-31 02:43:58   1690771438  88.6000
 2023-07-31 02:42:58   1690771378  88.5000
 2023-07-31 02:41:58   1690771318  88.4000
 2023-07-31 02:40:58   1690771258  88.5000
 2023-07-31 02:39:59   1690771199  88.3000
 2023-07-31 02:38:58   1690771138  88.4000
 2023-07-31 02:37:58   1690771078  88.2000
 2023-07-31 02:36:58   1690771018  88.3000
 2023-07-31 02:35:58   1690770958  88.4000
 2023-07-31 02:34:59   1690770899  88.1000
 2023-07-31 02:33:58   1690770838  88.3000
 2023-07-31 02:32:58   1690770778  88.0000
 2023-07-31 02:31:58   1690770718  87.9000
 2023-07-31 02:30:59   1690770659  87.8000
 2023-07-31 02:29:58   1690770598  87.9000
 2023-07-31 02:28:58   1690770538  87.9000
 2023-07-31 02:27:58   1690770478  87.9000
 2023-07-31 02:26:58   1690770418  87.7000
 2023-07-31 02:25:59   1690770359  87.5000
 2023-07-31 02:24:58   1690770298  87.5000
 2023-07-31 02:23:58   1690770238  87.3000
 2023-07-31 02:22:58   1690770178  86.8000
 2023-07-31 02:21:58   1690770118  86.6000
 2023-07-31 02:20:59   1690770059  86.4000
 2023-07-31 02:19:58   1690769998  86.5000
 2023-07-31 02:18:58   1690769938  85.7000
 2023-07-31 02:17:58   1690769878  85.4000
 2023-07-31 02:16:58   1690769818  86.0000
 2023-07-31 02:15:59   1690769759  86.7000
 2023-07-31 02:14:58   1690769698  86.8000
 2023-07-31 02:13:58   1690769638  86.7000
 2023-07-31 02:12:58   1690769578  87.2000
 2023-07-31 02:11:58   1690769518  87.1000
 2023-07-31 02:10:59   1690769459  87.2000
 2023-07-31 02:09:58   1690769398  87.2000
 2023-07-31 02:08:58   1690769338  87.2000
 2023-07-31 02:07:58   1690769278  86.9000
 2023-07-31 02:06:58   1690769218  86.7000
 2023-07-31 02:05:59   1690769159  86.3000
 2023-07-31 02:04:58   1690769098  86.2000
 2023-07-31 02:03:58   1690769038  85.9000
 2023-07-31 02:02:58   1690768978  85.8000
 2023-07-31 02:01:59   1690768919  85.5000
 2023-07-31 02:00:58   1690768858  85.8000
 2023-07-31 01:59:58   1690768798  85.8000
 2023-07-31 01:58:58   1690768738  85.7000
 2023-07-31 01:57:58   1690768678  85.9000
 2023-07-31 01:56:59   1690768619  86.1000
 2023-07-31 01:55:58   1690768558  86.0000
 2023-07-31 01:54:58   1690768498  86.0000
 2023-07-31 01:53:58   1690768438  86.1000
 2023-07-31 01:52:58   1690768378  86.2000
 2023-07-31 01:51:59   1690768319  86.0000
 2023-07-31 01:50:58   1690768258  85.9000
 2023-07-31 01:49:58   1690768198  85.7000
 2023-07-31 01:48:58   1690768138  85.6000
 2023-07-31 01:47:59   1690768079  85.7000
 2023-07-31 01:46:58   1690768018  85.4000
 2023-07-31 01:45:58   1690767958  85.3000
 2023-07-31 01:44:58   1690767898  85.3000
 2023-07-31 01:43:58   1690767838  85.2000
 2023-07-31 01:42:59   1690767779  85.1000
 2023-07-31 01:41:58   1690767718  85.1000
 2023-07-31 01:40:58   1690767658  85.1000
 2023-07-31 01:39:58   1690767598  84.9000
 2023-07-31 01:38:58   1690767538  84.8000
 2023-07-31 01:37:59   1690767479  84.5000
 2023-07-31 01:36:58   1690767418  84.8000
 2023-07-31 01:35:58   1690767358  85.1000
 2023-07-31 01:34:58   1690767298  85.6000
 2023-07-31 01:33:58   1690767238  85.6000
 2023-07-31 01:32:59   1690767179  85.7000
 2023-07-31 01:31:58   1690767118  85.8000
 2023-07-31 01:30:58   1690767058  85.7000
 2023-07-31 01:29:58   1690766998  85.7000
 2023-07-31 01:28:58   1690766938  85.9000
 2023-07-31 01:27:59   1690766879  85.9000
 2023-07-31 01:26:58   1690766818  85.9000
 2023-07-31 01:25:58   1690766758  86.0000
 2023-07-31 01:24:58   1690766698  85.8000
 2023-07-31 01:23:59   1690766639  85.7000
 2023-07-31 01:22:58   1690766578  85.8000
 2023-07-31 01:21:58   1690766518  86.0000
 2023-07-31 01:20:58   1690766458  86.0000
 2023-07-31 01:19:58   1690766398  86.0000
 2023-07-31 01:18:59   1690766339  86.0000
 2023-07-31 01:17:58   1690766278  86.1000
 2023-07-31 01:16:58   1690766218  86.3000
 2023-07-31 01:15:58   1690766158  86.3000
 2023-07-31 01:14:58   1690766098  86.2000
 2023-07-31 01:13:59   1690766039  86.0000
 2023-07-31 01:12:58   1690765978  86.0000
 2023-07-31 01:11:58   1690765918  85.8000
 2023-07-31 01:10:58   1690765858  85.9000
 2023-07-31 01:09:59   1690765799  85.9000
 2023-07-31 01:08:58   1690765738  86.0000
 2023-07-31 01:07:58   1690765678  86.1000
 2023-07-31 01:06:58   1690765618  86.1000
 2023-07-31 01:05:58   1690765558  86.1000
 2023-07-31 01:04:59   1690765499  86.1000
 2023-07-31 01:03:58   1690765438  86.0000
 2023-07-31 01:02:58   1690765378  85.9000
 2023-07-31 01:01:58   1690765318  85.8000
 2023-07-31 01:00:58   1690765258  85.6000
 2023-07-31 00:59:59   1690765199  85.6000
 2023-07-31 00:58:58   1690765138  85.7000
 2023-07-31 00:57:58   1690765078  85.5000
 2023-07-31 00:56:58   1690765018  85.5000
 2023-07-31 00:55:58   1690764958  85.4000
 2023-07-31 00:54:59   1690764899  85.3000
 2023-07-31 00:53:58   1690764838  85.3000
 2023-07-31 00:52:58   1690764778  85.4000
 2023-07-31 00:51:58   1690764718  85.3000
 2023-07-31 00:50:59   1690764659  85.5000
 2023-07-31 00:49:58   1690764598  85.2000
 2023-07-31 00:48:58   1690764538  85.1000
 2023-07-31 00:47:58   1690764478  85.1000
 2023-07-31 00:46:58   1690764418  85.1000
 2023-07-31 00:45:59   1690764359  85.1000
 2023-07-31 00:44:58   1690764298  85.1000
 2023-07-31 00:43:58   1690764238  84.8000
 2023-07-31 00:42:58   1690764178  84.7000
 2023-07-31 00:41:58   1690764118  84.9000
 2023-07-31 00:40:59   1690764059  84.8000
 2023-07-31 00:39:58   1690763998  84.9000
 2023-07-31 00:38:58   1690763938  84.7000
 2023-07-31 00:37:58   1690763878  84.8000
 2023-07-31 00:36:58   1690763818  84.8000
 2023-07-31 00:35:59   1690763759  84.8000
 2023-07-31 00:34:58   1690763698  84.7000
 2023-07-31 00:33:58   1690763638  84.4000
 2023-07-31 00:32:58   1690763578  84.4000
 2023-07-31 00:31:59   1690763519  84.4000
 2023-07-31 00:30:58   1690763458  84.2000
 2023-07-31 00:29:58   1690763398  84.1000
 2023-07-31 00:28:58   1690763338  83.7000
 2023-07-31 00:27:58   1690763278  83.7000
 2023-07-31 00:26:59   1690763219  83.7000
 2023-07-31 00:25:58   1690763158  83.8000
 2023-07-31 00:24:58   1690763098  83.7000
 2023-07-31 00:23:58   1690763038  83.8000
 2023-07-31 00:22:58   1690762978  84.0000
 2023-07-31 00:21:59   1690762919  83.7000
 2023-07-31 00:20:58   1690762858  83.4000
 2023-07-31 00:19:58   1690762798  82.8000
 2023-07-31 00:18:58   1690762738  82.9000
 2023-07-31 00:17:58   1690762678  82.9000
 2023-07-31 00:16:59   1690762619  82.9000
 2023-07-31 00:15:58   1690762558  82.9000
 2023-07-31 00:14:58   1690762498  82.8000
 2023-07-31 00:13:58   1690762438  82.9000
 2023-07-31 00:12:59   1690762379  82.8000
 2023-07-31 00:11:58   1690762318  82.8000
 2023-07-31 00:10:58   1690762258  82.7000
 2023-07-31 00:09:58   1690762198  82.4000
 2023-07-31 00:08:58   1690762138  82.3000
 2023-07-31 00:07:59   1690762079  82.3000
 2023-07-31 00:06:58   1690762018  82.4000
 2023-07-31 00:05:58   1690761958  82.2000
 2023-07-31 00:04:58   1690761898  82.0000
 2023-07-31 00:03:58   1690761838  82.1000
 2023-07-31 00:02:59   1690761779  82.1000
 2023-07-31 00:01:59   1690761719  81.9000
 2023-07-31 00:00:58   1690761658  81.7000