#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-30 23:59:59   1690761599  81.0000
 2023-07-30 23:58:58   1690761538  80.7000
 2023-07-30 23:57:58   1690761478  80.7000
 2023-07-30 23:56:58   1690761418  80.6000
 2023-07-30 23:55:58   1690761358  80.4000
 2023-07-30 23:54:59   1690761299  80.1000
 2023-07-30 23:53:58   1690761238  80.0000
 2023-07-30 23:52:58   1690761178  79.9000
 2023-07-30 23:51:58   1690761118  80.2000
 2023-07-30 23:50:58   1690761058  80.2000
 2023-07-30 23:49:59   1690760999  80.4000
 2023-07-30 23:48:58   1690760938  80.5000
 2023-07-30 23:47:58   1690760878  80.4000
 2023-07-30 23:46:58   1690760818  80.5000
 2023-07-30 23:45:59   1690760759  80.3000
 2023-07-30 23:44:58   1690760698  80.4000
 2023-07-30 23:43:58   1690760638  80.4000
 2023-07-30 23:42:58   1690760578  80.4000
 2023-07-30 23:41:58   1690760518  80.1000
 2023-07-30 23:40:59   1690760459  80.4000
 2023-07-30 23:39:58   1690760398  80.4000
 2023-07-30 23:38:58   1690760338  80.4000
 2023-07-30 23:37:58   1690760278  80.4000
 2023-07-30 23:36:58   1690760218  80.5000
 2023-07-30 23:35:59   1690760159  80.0000
 2023-07-30 23:34:58   1690760098  80.4000
 2023-07-30 23:33:58   1690760038  80.4000
 2023-07-30 23:32:58   1690759978  80.5000
 2023-07-30 23:31:58   1690759918  80.8000
 2023-07-30 23:30:59   1690759859  81.1000
 2023-07-30 23:29:58   1690759798  81.3000
 2023-07-30 23:28:58   1690759738  81.4000
 2023-07-30 23:27:58   1690759678  81.5000
 2023-07-30 23:26:59   1690759619  81.4000
 2023-07-30 23:25:58   1690759558  81.4000
 2023-07-30 23:24:58   1690759498  81.5000
 2023-07-30 23:23:58   1690759438  81.6000
 2023-07-30 23:22:58   1690759378  81.5000
 2023-07-30 23:21:59   1690759319  81.6000
 2023-07-30 23:20:58   1690759258  81.7000
 2023-07-30 23:19:58   1690759198  81.9000
 2023-07-30 23:18:58   1690759138  82.0000
 2023-07-30 23:17:58   1690759078  81.9000
 2023-07-30 23:16:59   1690759019  81.9000
 2023-07-30 23:15:58   1690758958  82.0000
 2023-07-30 23:14:58   1690758898  81.9000
 2023-07-30 23:13:58   1690758838  81.9000
 2023-07-30 23:12:58   1690758778  82.2000
 2023-07-30 23:11:59   1690758719  82.1000
 2023-07-30 23:10:58   1690758658  82.3000
 2023-07-30 23:09:58   1690758598  82.3000
 2023-07-30 23:08:58   1690758538  82.3000
 2023-07-30 23:07:59   1690758479  82.2000
 2023-07-30 23:06:58   1690758418  82.5000
 2023-07-30 23:05:58   1690758358  82.4000
 2023-07-30 23:04:58   1690758298  82.2000
 2023-07-30 23:03:58   1690758238  82.3000
 2023-07-30 23:02:59   1690758179  82.1000
 2023-07-30 23:01:58   1690758118  82.0000
 2023-07-30 23:00:58   1690758058  81.9000
 2023-07-30 22:59:58   1690757998  82.0000
 2023-07-30 22:58:58   1690757938  82.1000
 2023-07-30 22:57:59   1690757879  82.0000
 2023-07-30 22:56:58   1690757818  82.1000
 2023-07-30 22:55:58   1690757758  82.1000
 2023-07-30 22:54:58   1690757698  82.2000
 2023-07-30 22:53:59   1690757639  82.3000
 2023-07-30 22:52:58   1690757578  82.3000
 2023-07-30 22:51:58   1690757518  82.3000
 2023-07-30 22:50:58   1690757458  82.3000
 2023-07-30 22:49:58   1690757398  82.3000
 2023-07-30 22:48:59   1690757339  82.3000
 2023-07-30 22:47:58   1690757278  82.3000
 2023-07-30 22:46:58   1690757218  82.3000
 2023-07-30 22:45:58   1690757158  82.1000
 2023-07-30 22:44:58   1690757098  82.2000
 2023-07-30 22:43:59   1690757039  82.0000
 2023-07-30 22:42:58   1690756978  81.9000
 2023-07-30 22:41:58   1690756918  81.8000
 2023-07-30 22:40:58   1690756858  81.7000
 2023-07-30 22:39:58   1690756798  81.7000
 2023-07-30 22:38:59   1690756739  81.5000
 2023-07-30 22:37:58   1690756678  81.3000
 2023-07-30 22:36:58   1690756618  81.2000
 2023-07-30 22:35:58   1690756558  81.3000
 2023-07-30 22:34:59   1690756499  81.4000
 2023-07-30 22:33:58   1690756438  81.5000
 2023-07-30 22:32:58   1690756378  81.4000
 2023-07-30 22:31:58   1690756318  81.4000
 2023-07-30 22:30:58   1690756258  81.3000
 2023-07-30 22:29:59   1690756199  81.1000
 2023-07-30 22:28:58   1690756138  81.0000
 2023-07-30 22:27:58   1690756078  81.1000
 2023-07-30 22:26:58   1690756018  80.9000
 2023-07-30 22:25:58   1690755958  80.7000
 2023-07-30 22:24:59   1690755899  80.6000
 2023-07-30 22:23:58   1690755838  80.7000
 2023-07-30 22:22:58   1690755778  80.8000
 2023-07-30 22:21:58   1690755718  80.7000
 2023-07-30 22:20:59   1690755659  80.8000
 2023-07-30 22:19:58   1690755598  80.8000
 2023-07-30 22:18:58   1690755538  80.8000
 2023-07-30 22:17:58   1690755478  80.7000
 2023-07-30 22:16:58   1690755418  80.8000
 2023-07-30 22:15:59   1690755359  80.4000
 2023-07-30 22:14:58   1690755298  80.2000
 2023-07-30 22:13:58   1690755238  80.2000
 2023-07-30 22:12:58   1690755178  80.0000
 2023-07-30 22:11:58   1690755118  80.0000
 2023-07-30 22:10:59   1690755059  79.8000
 2023-07-30 22:09:58   1690754998  79.7000
 2023-07-30 22:08:58   1690754938  79.6000
 2023-07-30 22:07:58   1690754878  79.7000
 2023-07-30 22:06:59   1690754819  79.8000
 2023-07-30 22:05:58   1690754758  79.5000
 2023-07-30 22:04:58   1690754698  79.5000
 2023-07-30 22:03:58   1690754638  79.3000
 2023-07-30 22:02:58   1690754578  79.2000
 2023-07-30 22:01:59   1690754519  79.3000
 2023-07-30 22:00:58   1690754458  79.2000
 2023-07-30 21:59:58   1690754398  78.9000
 2023-07-30 21:58:58   1690754338  78.8000
 2023-07-30 21:57:58   1690754278  78.9000
 2023-07-30 21:56:59   1690754219  78.7000
 2023-07-30 21:55:58   1690754158  78.6000
 2023-07-30 21:54:58   1690754098  78.7000
 2023-07-30 21:53:58   1690754038  78.5000
 2023-07-30 21:52:59   1690753979  78.6000
 2023-07-30 21:51:58   1690753918  78.6000
 2023-07-30 21:50:58   1690753858  78.5000
 2023-07-30 21:49:58   1690753798  78.6000
 2023-07-30 21:48:58   1690753738  78.5000
 2023-07-30 21:47:59   1690753679  78.7000
 2023-07-30 21:46:58   1690753618  78.7000
 2023-07-30 21:45:58   1690753558  78.5000
 2023-07-30 21:44:58   1690753498  78.6000
 2023-07-30 21:43:58   1690753438  78.5000
 2023-07-30 21:42:59   1690753379  78.6000
 2023-07-30 21:41:58   1690753318  78.4000
 2023-07-30 21:40:58   1690753258  78.3000
 2023-07-30 21:39:58   1690753198  78.3000
 2023-07-30 21:38:58   1690753138  78.0000
 2023-07-30 21:37:59   1690753079  78.1000
 2023-07-30 21:36:58   1690753018  77.8000
 2023-07-30 21:35:58   1690752958  77.9000
 2023-07-30 21:34:58   1690752898  77.9000
 2023-07-30 21:33:59   1690752839  77.9000
 2023-07-30 21:32:58   1690752778  77.7000
 2023-07-30 21:31:58   1690752718  77.9000
 2023-07-30 21:30:58   1690752658  77.7000
 2023-07-30 21:29:58   1690752598  77.8000
 2023-07-30 21:28:59   1690752539  77.7000
 2023-07-30 21:27:58   1690752478  77.6000
 2023-07-30 21:26:58   1690752418  77.4000
 2023-07-30 21:25:58   1690752358  77.5000
 2023-07-30 21:24:58   1690752298  77.6000
 2023-07-30 21:23:59   1690752239  77.5000
 2023-07-30 21:22:58   1690752178  77.4000
 2023-07-30 21:21:58   1690752118  77.3000
 2023-07-30 21:20:58   1690752058  77.3000
 2023-07-30 21:19:59   1690751999  77.2000
 2023-07-30 21:18:58   1690751938  77.1000
 2023-07-30 21:17:58   1690751878  77.0000
 2023-07-30 21:16:58   1690751818  77.0000
 2023-07-30 21:15:58   1690751758  76.9000
 2023-07-30 21:14:59   1690751699  76.8000
 2023-07-30 21:13:58   1690751638  77.0000
 2023-07-30 21:12:58   1690751578  77.2000
 2023-07-30 21:11:58   1690751518  77.4000
 2023-07-30 21:10:58   1690751458  77.5000
 2023-07-30 21:09:59   1690751399  77.5000
 2023-07-30 21:08:58   1690751338  77.4000
 2023-07-30 21:07:58   1690751278  77.2000
 2023-07-30 21:06:58   1690751218  76.9000
 2023-07-30 21:05:58   1690751158  77.0000
 2023-07-30 21:03:59   1690751039  76.5000
 2023-07-30 21:03:59   1690751039  76.5000
 2023-07-30 21:02:58   1690750978  76.5000
 2023-07-30 21:01:58   1690750918  76.4000
 2023-07-30 21:00:58   1690750858  76.2000
 2023-07-30 20:59:58   1690750798  76.3000
 2023-07-30 20:58:59   1690750739  76.2000
 2023-07-30 20:57:58   1690750678  76.0000
 2023-07-30 20:56:58   1690750618  75.8000
 2023-07-30 20:55:58   1690750558  75.4000
 2023-07-30 20:54:58   1690750498  75.2000
 2023-07-30 20:53:59   1690750439  75.1000
 2023-07-30 20:52:58   1690750378  74.9000
 2023-07-30 20:51:58   1690750318  74.3000
 2023-07-30 20:50:58   1690750258  74.1000
 2023-07-30 20:49:59   1690750199  74.0000
 2023-07-30 20:48:58   1690750138  73.8000
 2023-07-30 20:47:58   1690750078  74.0000
 2023-07-30 20:46:58   1690750018  74.0000
 2023-07-30 20:45:58   1690749958  74.2000
 2023-07-30 20:44:59   1690749899  74.1000
 2023-07-30 20:43:58   1690749838  74.3000
 2023-07-30 20:42:58   1690749778  74.1000
 2023-07-30 20:41:58   1690749718  74.1000
 2023-07-30 20:40:58   1690749658  74.0000
 2023-07-30 20:39:59   1690749599  74.1000
 2023-07-30 20:38:58   1690749538  74.1000
 2023-07-30 20:37:58   1690749478  73.8000
 2023-07-30 20:36:58   1690749418  73.7000
 2023-07-30 20:35:58   1690749358  73.7000
 2023-07-30 20:34:59   1690749299  73.6000
 2023-07-30 20:33:58   1690749238  73.5000
 2023-07-30 20:32:58   1690749178  73.4000
 2023-07-30 20:31:58   1690749118  72.9000
 2023-07-30 20:30:59   1690749059  73.1000
 2023-07-30 20:29:58   1690748998  73.0000
 2023-07-30 20:28:58   1690748938  72.8000
 2023-07-30 20:27:58   1690748878  72.7000
 2023-07-30 20:26:58   1690748818  72.6000
 2023-07-30 20:25:59   1690748759  72.2000
 2023-07-30 20:24:58   1690748698  72.2000
 2023-07-30 20:23:58   1690748638  71.9000
 2023-07-30 20:22:58   1690748578  71.8000
 2023-07-30 20:21:58   1690748518  71.5000
 2023-07-30 20:20:59   1690748459  71.4000
 2023-07-30 20:19:58   1690748398  70.9000
 2023-07-30 20:18:58   1690748338  70.7000
 2023-07-30 20:17:58   1690748278  70.5000
 2023-07-30 20:16:58   1690748218  70.4000
 2023-07-30 20:15:59   1690748159  70.3000
 2023-07-30 20:14:58   1690748098  70.2000
 2023-07-30 20:13:58   1690748038  70.5000
 2023-07-30 20:12:58   1690747978  70.1000
 2023-07-30 20:11:59   1690747919  70.1000
 2023-07-30 20:10:58   1690747858  69.9000
 2023-07-30 20:09:58   1690747798  70.1000
 2023-07-30 20:08:58   1690747738  69.9000
 2023-07-30 20:07:58   1690747678  69.8000
 2023-07-30 20:06:59   1690747619  69.8000
 2023-07-30 20:05:58   1690747558  69.7000
 2023-07-30 20:04:58   1690747498  69.8000
 2023-07-30 20:03:58   1690747438  69.7000
 2023-07-30 20:02:58   1690747378  69.4000
 2023-07-30 20:01:59   1690747319  69.5000
 2023-07-30 20:00:58   1690747258  69.2000
 2023-07-30 19:59:58   1690747198  69.2000
 2023-07-30 19:58:58   1690747138  69.1000
 2023-07-30 19:57:58   1690747078  68.9000
 2023-07-30 19:56:59   1690747019  68.7000
 2023-07-30 19:55:58   1690746958  68.5000
 2023-07-30 19:54:58   1690746898  68.3000
 2023-07-30 19:53:58   1690746838  68.4000
 2023-07-30 19:52:59   1690746779  68.1000
 2023-07-30 19:51:58   1690746718  68.3000
 2023-07-30 19:50:58   1690746658  68.1000
 2023-07-30 19:49:58   1690746598  68.1000
 2023-07-30 19:48:58   1690746538  68.0000
 2023-07-30 19:47:59   1690746479  68.0000
 2023-07-30 19:46:58   1690746418  67.9000
 2023-07-30 19:45:58   1690746358  67.8000
 2023-07-30 19:44:58   1690746298  67.7000
 2023-07-30 19:43:58   1690746238  67.5000
 2023-07-30 19:42:59   1690746179  67.3000
 2023-07-30 19:41:58   1690746118  67.0000
 2023-07-30 19:40:58   1690746058  67.0000
 2023-07-30 19:39:58   1690745998  66.7000
 2023-07-30 19:38:59   1690745939  66.4000
 2023-07-30 19:37:58   1690745878  66.3000
 2023-07-30 19:36:58   1690745818  66.4000
 2023-07-30 19:35:58   1690745758  65.9000
 2023-07-30 19:34:58   1690745698  65.7000
 2023-07-30 19:33:59   1690745639  65.6000
 2023-07-30 19:32:58   1690745578  65.7000
 2023-07-30 19:31:58   1690745518  65.6000
 2023-07-30 19:30:58   1690745458  65.3000
 2023-07-30 19:29:58   1690745398  65.1000
 2023-07-30 19:28:59   1690745339  64.8000
 2023-07-30 19:27:58   1690745278  64.8000
 2023-07-30 19:26:58   1690745218  64.6000
 2023-07-30 19:25:58   1690745158  64.4000
 2023-07-30 19:24:58   1690745098  64.3000
 2023-07-30 19:23:59   1690745039  64.0000
 2023-07-30 19:22:58   1690744978  63.9000
 2023-07-30 19:21:58   1690744918  63.7000
 2023-07-30 19:20:58   1690744858  63.5000
 2023-07-30 19:19:59   1690744799  63.5000
 2023-07-30 19:18:58   1690744738  63.6000
 2023-07-30 19:17:58   1690744678  63.3000
 2023-07-30 19:16:58   1690744618  63.2000
 2023-07-30 19:15:58   1690744558  63.0000
 2023-07-30 19:14:59   1690744499  62.9000
 2023-07-30 19:13:58   1690744438  62.7000
 2023-07-30 19:12:58   1690744378  62.7000
 2023-07-30 19:11:58   1690744318  62.3000
 2023-07-30 19:10:58   1690744258  62.4000
 2023-07-30 19:09:59   1690744199  62.2000
 2023-07-30 19:08:58   1690744138  62.2000
 2023-07-30 19:07:58   1690744078  62.1000
 2023-07-30 19:06:58   1690744018  62.0000
 2023-07-30 19:05:59   1690743959  62.0000
 2023-07-30 19:04:58   1690743898  61.9000
 2023-07-30 19:03:58   1690743838  61.8000
 2023-07-30 19:02:58   1690743778  61.6000
 2023-07-30 19:01:58   1690743718  61.3000
 2023-07-30 19:00:59   1690743659  61.1000
 2023-07-30 18:59:58   1690743598  61.0000
 2023-07-30 18:58:58   1690743538  61.1000
 2023-07-30 18:57:58   1690743478  60.7000
 2023-07-30 18:56:58   1690743418  60.5000
 2023-07-30 18:55:59   1690743359  60.2000
 2023-07-30 18:54:58   1690743298  60.1000
 2023-07-30 18:53:58   1690743238  59.8000
 2023-07-30 18:52:58   1690743178  59.4000
 2023-07-30 18:51:58   1690743118  59.2000
 2023-07-30 18:50:59   1690743059  59.2000
 2023-07-30 18:49:58   1690742998  59.0000
 2023-07-30 18:48:58   1690742938  58.8000
 2023-07-30 18:47:58   1690742878  58.8000
 2023-07-30 18:46:58   1690742818  58.6000
 2023-07-30 18:45:59   1690742759  58.3000
 2023-07-30 18:44:58   1690742698  58.5000
 2023-07-30 18:43:58   1690742638  58.3000
 2023-07-30 18:42:58   1690742578  58.2000
 2023-07-30 18:41:59   1690742519  58.2000
 2023-07-30 18:40:58   1690742458  58.0000
 2023-07-30 18:39:58   1690742398  58.0000
 2023-07-30 18:38:58   1690742338  58.0000
 2023-07-30 18:37:58   1690742278  58.0000
 2023-07-30 18:36:59   1690742219  58.1000
 2023-07-30 18:35:58   1690742158  57.9000
 2023-07-30 18:34:58   1690742098  57.9000
 2023-07-30 18:33:58   1690742038  58.0000
 2023-07-30 18:32:59   1690741979  58.1000
 2023-07-30 18:31:58   1690741918  58.1000
 2023-07-30 18:30:58   1690741858  58.1000
 2023-07-30 18:29:58   1690741798  58.1000
 2023-07-30 18:28:58   1690741738  58.2000
 2023-07-30 18:27:59   1690741679  58.3000
 2023-07-30 18:26:58   1690741618  58.4000
 2023-07-30 18:25:58   1690741558  58.4000
 2023-07-30 18:24:58   1690741498  58.3000
 2023-07-30 18:23:58   1690741438  58.4000
 2023-07-30 18:22:59   1690741379  58.3000
 2023-07-30 18:21:58   1690741318  58.3000
 2023-07-30 18:20:58   1690741258  58.4000
 2023-07-30 18:19:58   1690741198  58.5000
 2023-07-30 18:18:58   1690741138  58.5000
 2023-07-30 18:17:59   1690741079  58.3000
 2023-07-30 18:16:58   1690741018  58.2000
 2023-07-30 18:15:58   1690740958  58.1000
 2023-07-30 18:14:58   1690740898  58.0000
 2023-07-30 18:13:59   1690740839  57.8000
 2023-07-30 18:12:58   1690740778  57.4000
 2023-07-30 18:11:58   1690740718  57.4000
 2023-07-30 18:10:58   1690740658  57.2000
 2023-07-30 18:09:58   1690740598  57.2000
 2023-07-30 18:08:59   1690740539  57.1000
 2023-07-30 18:07:58   1690740478  57.0000
 2023-07-30 18:06:58   1690740418  56.9000
 2023-07-30 18:05:58   1690740358  56.9000
 2023-07-30 18:04:58   1690740298  56.9000
 2023-07-30 18:03:59   1690740239  56.9000
 2023-07-30 18:02:58   1690740178  56.9000
 2023-07-30 18:01:58   1690740118  56.6000
 2023-07-30 18:00:58   1690740058  56.7000
 2023-07-30 17:59:58   1690739998  56.7000
 2023-07-30 17:58:59   1690739939  56.5000
 2023-07-30 17:57:58   1690739878  56.2000
 2023-07-30 17:56:58   1690739818  56.2000
 2023-07-30 17:55:58   1690739758  56.1000
 2023-07-30 17:54:59   1690739699  56.1000
 2023-07-30 17:53:58   1690739638  55.9000
 2023-07-30 17:52:58   1690739578  56.1000
 2023-07-30 17:51:58   1690739518  56.1000
 2023-07-30 17:50:58   1690739458  56.0000
 2023-07-30 17:49:59   1690739399  56.2000
 2023-07-30 17:48:58   1690739338  56.0000
 2023-07-30 17:47:58   1690739278  56.0000
 2023-07-30 17:46:58   1690739218  55.8000
 2023-07-30 17:45:58   1690739158  55.8000
 2023-07-30 17:44:59   1690739099  55.9000
 2023-07-30 17:43:58   1690739038  55.6000
 2023-07-30 17:42:58   1690738978  55.3000
 2023-07-30 17:41:58   1690738918  55.4000
 2023-07-30 17:40:59   1690738859  55.5000
 2023-07-30 17:39:58   1690738798  55.4000
 2023-07-30 17:38:58   1690738738  55.2000
 2023-07-30 17:37:58   1690738678  55.3000
 2023-07-30 17:36:58   1690738618  55.1000
 2023-07-30 17:35:59   1690738559  54.9000
 2023-07-30 17:34:58   1690738498  55.0000
 2023-07-30 17:33:58   1690738438  55.0000
 2023-07-30 17:32:58   1690738378  54.8000
 2023-07-30 17:31:58   1690738318  54.7000
 2023-07-30 17:29:58   1690738198  54.7000
 2023-07-30 17:29:58   1690738198  54.7000
 2023-07-30 17:28:58   1690738138  54.8000
 2023-07-30 17:27:59   1690738079  54.8000
 2023-07-30 17:26:58   1690738018  54.7000
 2023-07-30 17:25:58   1690737958  54.6000
 2023-07-30 17:24:58   1690737898  54.5000
 2023-07-30 17:23:58   1690737838  54.3000
 2023-07-30 17:22:59   1690737779  54.3000
 2023-07-30 17:21:58   1690737718  54.3000
 2023-07-30 17:20:58   1690737658  54.0000
 2023-07-30 17:19:58   1690737598  53.7000
 2023-07-30 17:18:59   1690737539  53.6000
 2023-07-30 17:17:58   1690737478  53.4000
 2023-07-30 17:16:58   1690737418  53.5000
 2023-07-30 17:15:58   1690737358  53.4000
 2023-07-30 17:14:58   1690737298  53.8000
 2023-07-30 17:13:59   1690737239  53.8000
 2023-07-30 17:12:58   1690737178  53.8000
 2023-07-30 17:11:58   1690737118  53.9000
 2023-07-30 17:10:58   1690737058  53.9000
 2023-07-30 17:09:58   1690736998  54.0000
 2023-07-30 17:08:59   1690736939  54.3000
 2023-07-30 17:07:58   1690736878  54.3000
 2023-07-30 17:06:58   1690736818  54.1000
 2023-07-30 17:05:58   1690736758  54.0000
 2023-07-30 17:04:58   1690736698  53.6000
 2023-07-30 17:03:59   1690736639  53.4000
 2023-07-30 17:02:58   1690736578  53.7000
 2023-07-30 17:01:58   1690736518  53.3000
 2023-07-30 17:00:58   1690736458  53.6000
 2023-07-30 16:59:59   1690736399  53.6000
 2023-07-30 16:58:58   1690736338  53.5000
 2023-07-30 16:57:58   1690736278  53.4000
 2023-07-30 16:56:58   1690736218  53.3000
 2023-07-30 16:55:58   1690736158  53.3000
 2023-07-30 16:54:59   1690736099  53.0000
 2023-07-30 16:53:58   1690736038  52.8000
 2023-07-30 16:52:58   1690735978  52.7000
 2023-07-30 16:51:58   1690735918  52.6000
 2023-07-30 16:50:58   1690735858  52.8000
 2023-07-30 16:49:59   1690735799  52.6000
 2023-07-30 16:47:58   1690735678  52.6000
 2023-07-30 16:47:58   1690735678  52.6000
 2023-07-30 16:46:58   1690735618  52.6000
 2023-07-30 16:45:58   1690735558  52.4000
 2023-07-30 16:44:58   1690735498  52.3000
 2023-07-30 16:43:58   1690735438  52.0000
 2023-07-30 16:42:59   1690735379  51.7000
 2023-07-30 16:41:58   1690735318  51.4000
 2023-07-30 16:40:58   1690735258  51.1000
 2023-07-30 16:39:58   1690735198  51.0000
 2023-07-30 16:38:58   1690735138  50.8000
 2023-07-30 16:37:59   1690735079  50.7000
 2023-07-30 16:36:58   1690735018  50.9000
 2023-07-30 16:35:58   1690734958  50.8000
 2023-07-30 16:34:58   1690734898  50.7000
 2023-07-30 16:33:58   1690734838  49.9000
 2023-07-30 16:32:59   1690734779  49.1000
 2023-07-30 16:31:58   1690734718  47.6000
 2023-07-30 16:30:58   1690734658  47.1000
 2023-07-30 16:29:58   1690734598  46.9000
 2023-07-30 16:28:58   1690734538  46.6000
 2023-07-30 16:27:59   1690734479  46.2000
 2023-07-30 16:26:58   1690734418  46.5000
 2023-07-30 16:25:58   1690734358  46.4000
 2023-07-30 16:24:58   1690734298  45.7000
 2023-07-30 16:23:59   1690734239  45.1000
 2023-07-30 16:22:58   1690734178  45.1000
 2023-07-30 16:21:58   1690734118  44.7000
 2023-07-30 16:20:58   1690734058  41.8000
 2023-07-30 16:19:58   1690733998  41.7000
 2023-07-30 16:18:59   1690733939  42.0000
 2023-07-30 16:17:58   1690733878  41.9000
 2023-07-30 16:16:58   1690733818  42.4000
 2023-07-30 16:15:58   1690733758  42.1000
 2023-07-30 16:14:59   1690733699  42.2000
 2023-07-30 16:13:58   1690733638  42.1000
 2023-07-30 16:12:58   1690733578  42.3000
 2023-07-30 16:11:58   1690733518  42.5000
 2023-07-30 16:10:58   1690733458  42.6000
 2023-07-30 16:09:59   1690733399  42.5000
 2023-07-30 16:08:58   1690733338  42.5000
 2023-07-30 16:07:58   1690733278  42.2000
 2023-07-30 16:06:58   1690733218  42.0000
 2023-07-30 16:05:58   1690733158  42.2000
 2023-07-30 16:04:59   1690733099  42.0000
 2023-07-30 16:03:58   1690733038  41.4000
 2023-07-30 16:02:58   1690732978  41.9000
 2023-07-30 16:01:58   1690732918  41.6000
 2023-07-30 16:00:58   1690732858  41.5000
 2023-07-30 15:59:59   1690732799  41.4000
 2023-07-30 15:58:58   1690732738  41.3000
 2023-07-30 15:57:58   1690732678  41.1000
 2023-07-30 15:56:58   1690732618  41.1000
 2023-07-30 15:55:58   1690732558  40.8000
 2023-07-30 15:54:59   1690732499  40.6000
 2023-07-30 15:53:58   1690732438  41.1000
 2023-07-30 15:52:58   1690732378  40.6000
 2023-07-30 15:51:58   1690732318  41.1000
 2023-07-30 15:50:59   1690732259  40.9000
 2023-07-30 15:49:58   1690732198  40.8000
 2023-07-30 15:48:58   1690732138  40.5000
 2023-07-30 15:47:58   1690732078  40.8000
 2023-07-30 15:46:58   1690732018  41.2000
 2023-07-30 15:45:59   1690731959  41.0000
 2023-07-30 15:44:58   1690731898  41.0000
 2023-07-30 15:43:58   1690731838  41.1000
 2023-07-30 15:42:58   1690731778  41.1000
 2023-07-30 15:41:59   1690731719  40.8000
 2023-07-30 15:40:58   1690731658  40.9000
 2023-07-30 15:39:58   1690731598  41.1000
 2023-07-30 15:38:58   1690731538  41.1000
 2023-07-30 15:37:58   1690731478  41.2000
 2023-07-30 15:36:59   1690731419  41.3000
 2023-07-30 15:35:58   1690731358  41.3000
 2023-07-30 15:34:58   1690731298  41.7000
 2023-07-30 15:33:58   1690731238  41.7000
 2023-07-30 15:32:58   1690731178  42.3000
 2023-07-30 15:31:59   1690731119  42.7000
 2023-07-30 15:30:58   1690731058  42.5000
 2023-07-30 15:29:58   1690730998  42.8000
 2023-07-30 15:28:58   1690730938  42.8000
 2023-07-30 15:27:59   1690730879  42.0000
 2023-07-30 15:26:58   1690730818  42.2000
 2023-07-30 15:25:58   1690730758  42.4000
 2023-07-30 15:24:58   1690730698  42.2000
 2023-07-30 15:23:58   1690730638  42.6000
 2023-07-30 15:22:59   1690730579  43.0000
 2023-07-30 15:21:58   1690730518  43.1000
 2023-07-30 15:20:58   1690730458  43.0000
 2023-07-30 15:19:58   1690730398  42.8000
 2023-07-30 15:18:58   1690730338  43.0000
 2023-07-30 15:17:59   1690730279  42.9000
 2023-07-30 15:16:58   1690730218  43.1000
 2023-07-30 15:15:58   1690730158  43.0000
 2023-07-30 15:14:58   1690730098  42.8000
 2023-07-30 15:13:58   1690730038  42.8000
 2023-07-30 15:12:59   1690729979  42.7000
 2023-07-30 15:11:58   1690729918  42.6000
 2023-07-30 15:10:58   1690729858  42.8000
 2023-07-30 15:09:58   1690729798  43.0000
 2023-07-30 15:08:58   1690729738  42.9000
 2023-07-30 15:07:59   1690729679  43.0000
 2023-07-30 15:06:58   1690729618  43.4000
 2023-07-30 15:05:58   1690729558  43.1000
 2023-07-30 15:04:58   1690729498  43.2000
 2023-07-30 15:03:59   1690729439  43.2000
 2023-07-30 15:02:58   1690729378  43.2000
 2023-07-30 15:01:58   1690729318  43.2000
 2023-07-30 15:00:58   1690729258  43.1000
 2023-07-30 14:59:58   1690729198  43.4000
 2023-07-30 14:58:59   1690729139  43.9000
 2023-07-30 14:57:58   1690729078  44.1000
 2023-07-30 14:56:58   1690729018  44.0000
 2023-07-30 14:55:58   1690728958  44.1000
 2023-07-30 14:54:58   1690728898  44.2000
 2023-07-30 14:53:59   1690728839  44.5000
 2023-07-30 14:52:58   1690728778  44.6000
 2023-07-30 14:51:58   1690728718  44.9000
 2023-07-30 14:50:58   1690728658  45.0000
 2023-07-30 14:49:58   1690728598  45.3000
 2023-07-30 14:48:59   1690728539  46.0000
 2023-07-30 14:47:58   1690728478  46.2000
 2023-07-30 14:46:58   1690728418  46.2000
 2023-07-30 14:45:58   1690728358  46.1000
 2023-07-30 14:44:59   1690728299  46.3000
 2023-07-30 14:43:58   1690728238  46.3000
 2023-07-30 14:42:58   1690728178  46.5000
 2023-07-30 14:41:58   1690728118  46.4000
 2023-07-30 14:40:58   1690728058  46.5000
 2023-07-30 14:39:59   1690727999  46.2000
 2023-07-30 14:38:58   1690727938  46.2000
 2023-07-30 14:37:58   1690727878  46.0000
 2023-07-30 14:36:58   1690727818  45.8000
 2023-07-30 14:35:58   1690727758  45.6000
 2023-07-30 14:34:59   1690727699  45.8000
 2023-07-30 14:33:58   1690727638  45.9000
 2023-07-30 14:32:59   1690727579  45.5000
 2023-07-30 14:31:58   1690727518  45.2000
 2023-07-30 14:30:58   1690727458  44.9000
 2023-07-30 14:29:58   1690727398  44.4000
 2023-07-30 14:28:58   1690727338  44.6000
 2023-07-30 14:27:59   1690727279  45.0000
 2023-07-30 14:26:58   1690727218  44.7000
 2023-07-30 14:25:58   1690727158  45.3000
 2023-07-30 14:24:58   1690727098  44.8000
 2023-07-30 14:23:59   1690727039  44.6000
 2023-07-30 14:22:58   1690726978  44.0000
 2023-07-30 14:21:58   1690726918  44.6000
 2023-07-30 14:20:58   1690726858  44.2000
 2023-07-30 14:19:58   1690726798  44.0000
 2023-07-30 14:18:59   1690726739  44.0000
 2023-07-30 14:17:58   1690726678  44.2000
 2023-07-30 14:16:58   1690726618  44.8000
 2023-07-30 14:15:58   1690726558  45.0000
 2023-07-30 14:14:58   1690726498  43.9000
 2023-07-30 14:13:59   1690726439  44.1000
 2023-07-30 14:12:58   1690726378  44.0000
 2023-07-30 14:11:58   1690726318  44.2000
 2023-07-30 14:10:58   1690726258  43.8000
 2023-07-30 14:09:59   1690726199  43.7000
 2023-07-30 14:08:58   1690726138  44.1000
 2023-07-30 14:07:58   1690726078  45.4000
 2023-07-30 14:06:58   1690726018  44.7000
 2023-07-30 14:05:58   1690725958  45.1000
 2023-07-30 14:04:59   1690725899  44.7000
 2023-07-30 14:03:58   1690725838  44.5000
 2023-07-30 14:02:58   1690725778  45.3000
 2023-07-30 14:01:58   1690725718  45.6000
 2023-07-30 14:00:58   1690725658  45.9000
 2023-07-30 13:59:59   1690725599  45.8000
 2023-07-30 13:58:58   1690725538  46.4000
 2023-07-30 13:57:58   1690725478  45.9000
 2023-07-30 13:56:58   1690725418  45.9000
 2023-07-30 13:55:58   1690725358  45.5000
 2023-07-30 13:54:59   1690725299  45.5000
 2023-07-30 13:53:58   1690725238  45.5000
 2023-07-30 13:52:58   1690725178  45.4000
 2023-07-30 13:51:58   1690725118  45.6000
 2023-07-30 13:50:59   1690725059  45.1000
 2023-07-30 13:49:58   1690724998  44.7000
 2023-07-30 13:48:58   1690724938  44.7000
 2023-07-30 13:47:58   1690724878  45.1000
 2023-07-30 13:46:58   1690724818  44.2000
 2023-07-30 13:45:59   1690724759  44.5000
 2023-07-30 13:44:58   1690724698  45.0000
 2023-07-30 13:43:58   1690724638  45.8000
 2023-07-30 13:42:58   1690724578  45.4000
 2023-07-30 13:41:58   1690724518  45.4000
 2023-07-30 13:40:59   1690724459  44.8000
 2023-07-30 13:39:58   1690724398  44.2000
 2023-07-30 13:38:58   1690724338  44.8000
 2023-07-30 13:37:58   1690724278  45.1000
 2023-07-30 13:36:59   1690724219  45.4000
 2023-07-30 13:35:58   1690724158  45.0000
 2023-07-30 13:34:58   1690724098  45.1000
 2023-07-30 13:33:58   1690724038  45.0000
 2023-07-30 13:32:58   1690723978  45.1000
 2023-07-30 13:31:59   1690723919  45.3000
 2023-07-30 13:30:58   1690723858  45.2000
 2023-07-30 13:29:58   1690723798  45.4000
 2023-07-30 13:28:58   1690723738  45.5000
 2023-07-30 13:27:58   1690723678  45.6000
 2023-07-30 13:26:59   1690723619  46.2000
 2023-07-30 13:25:58   1690723558  46.5000
 2023-07-30 13:24:58   1690723498  46.3000
 2023-07-30 13:23:58   1690723438  46.3000
 2023-07-30 13:22:58   1690723378  46.5000
 2023-07-30 13:21:59   1690723319  46.5000
 2023-07-30 13:20:58   1690723258  46.7000
 2023-07-30 13:19:58   1690723198  46.7000
 2023-07-30 13:18:58   1690723138  46.6000
 2023-07-30 13:17:59   1690723079  46.7000
 2023-07-30 13:16:58   1690723018  47.0000
 2023-07-30 13:15:58   1690722958  47.3000
 2023-07-30 13:14:58   1690722898  47.6000
 2023-07-30 13:13:58   1690722838  47.5000
 2023-07-30 13:12:59   1690722779  47.6000
 2023-07-30 13:11:58   1690722718  47.5000
 2023-07-30 13:10:58   1690722658  47.6000
 2023-07-30 13:09:58   1690722598  47.9000
 2023-07-30 13:08:58   1690722538  48.3000
 2023-07-30 13:07:59   1690722479  48.0000
 2023-07-30 13:06:58   1690722418  48.0000
 2023-07-30 13:05:58   1690722358  48.0000
 2023-07-30 13:04:58   1690722298  48.1000
 2023-07-30 13:03:58   1690722238  47.6000
 2023-07-30 13:02:59   1690722179  48.1000
 2023-07-30 13:01:58   1690722118  48.0000
 2023-07-30 13:00:58   1690722058  48.0000
 2023-07-30 12:59:58   1690721998  47.9000
 2023-07-30 12:58:59   1690721939  48.2000
 2023-07-30 12:57:58   1690721878  48.1000
 2023-07-30 12:56:58   1690721818  48.2000
 2023-07-30 12:55:58   1690721758  48.3000
 2023-07-30 12:54:58   1690721698  48.3000
 2023-07-30 12:53:59   1690721639  48.4000
 2023-07-30 12:52:58   1690721578  48.3000
 2023-07-30 12:51:58   1690721518  48.1000
 2023-07-30 12:50:58   1690721458  48.2000
 2023-07-30 12:49:58   1690721398  48.5000
 2023-07-30 12:48:59   1690721339  48.3000
 2023-07-30 12:47:58   1690721278  49.1000
 2023-07-30 12:46:58   1690721218  48.7000
 2023-07-30 12:45:58   1690721158  48.5000
 2023-07-30 12:44:59   1690721099  48.7000
 2023-07-30 12:43:58   1690721038  49.0000
 2023-07-30 12:42:58   1690720978  49.7000
 2023-07-30 12:41:58   1690720918  49.2000
 2023-07-30 12:40:58   1690720858  49.7000
 2023-07-30 12:39:59   1690720799  49.1000
 2023-07-30 12:38:58   1690720738  49.5000
 2023-07-30 12:37:58   1690720678  49.9000
 2023-07-30 12:36:58   1690720618  49.7000
 2023-07-30 12:35:58   1690720558  49.7000
 2023-07-30 12:34:59   1690720499  49.7000
 2023-07-30 12:33:58   1690720438  49.5000
 2023-07-30 12:32:58   1690720378  49.5000
 2023-07-30 12:31:58   1690720318  49.7000
 2023-07-30 12:30:59   1690720259  49.6000
 2023-07-30 12:29:58   1690720198  49.7000
 2023-07-30 12:28:58   1690720138  49.6000
 2023-07-30 12:27:58   1690720078  49.8000
 2023-07-30 12:26:58   1690720018  49.8000
 2023-07-30 12:25:59   1690719959  50.0000
 2023-07-30 12:24:58   1690719898  50.0000
 2023-07-30 12:23:58   1690719838  50.1000
 2023-07-30 12:22:58   1690719778  50.0000
 2023-07-30 12:21:58   1690719718  50.0000
 2023-07-30 12:20:59   1690719659  50.5000
 2023-07-30 12:19:58   1690719598  50.1000
 2023-07-30 12:18:58   1690719538  50.0000
 2023-07-30 12:17:58   1690719478  50.6000
 2023-07-30 12:16:59   1690719419  49.8000
 2023-07-30 12:15:58   1690719358  50.6000
 2023-07-30 12:14:58   1690719298  50.3000
 2023-07-30 12:13:58   1690719238  50.2000
 2023-07-30 12:12:58   1690719178  49.9000
 2023-07-30 12:11:59   1690719119  49.7000
 2023-07-30 12:10:58   1690719058  49.7000
 2023-07-30 12:09:58   1690718998  49.5000
 2023-07-30 12:08:58   1690718938  49.2000
 2023-07-30 12:07:58   1690718878  49.8000
 2023-07-30 12:06:59   1690718819  49.9000
 2023-07-30 12:05:58   1690718758  49.2000
 2023-07-30 12:04:58   1690718698  49.6000
 2023-07-30 12:03:58   1690718638  49.4000
 2023-07-30 12:02:58   1690718578  50.1000
 2023-07-30 12:01:59   1690718519  50.1000
 2023-07-30 12:00:58   1690718458  49.8000
 2023-07-30 11:59:58   1690718398  49.6000
 2023-07-30 11:58:58   1690718338  49.7000
 2023-07-30 11:57:59   1690718279  49.9000
 2023-07-30 11:56:58   1690718218  50.4000
 2023-07-30 11:55:58   1690718158  49.6000
 2023-07-30 11:54:58   1690718098  50.0000
 2023-07-30 11:53:58   1690718038  49.7000
 2023-07-30 11:52:59   1690717979  50.8000
 2023-07-30 11:51:58   1690717918  50.3000
 2023-07-30 11:50:58   1690717858  50.0000
 2023-07-30 11:49:58   1690717798  49.8000
 2023-07-30 11:48:58   1690717738  49.7000
 2023-07-30 11:47:59   1690717679  49.1000
 2023-07-30 11:46:58   1690717618  49.9000
 2023-07-30 11:45:58   1690717558  49.9000
 2023-07-30 11:44:58   1690717498  49.1000
 2023-07-30 11:43:58   1690717438  48.7000
 2023-07-30 11:42:59   1690717379  48.5000
 2023-07-30 11:41:58   1690717318  48.5000
 2023-07-30 11:40:59   1690717259  48.7000
 2023-07-30 11:39:58   1690717198  49.1000
 2023-07-30 11:38:58   1690717138  49.1000
 2023-07-30 11:37:58   1690717078  49.9000
 2023-07-30 11:36:58   1690717018  49.5000
 2023-07-30 11:35:59   1690716959  49.9000
 2023-07-30 11:34:58   1690716898  50.0000
 2023-07-30 11:33:58   1690716838  49.8000
 2023-07-30 11:32:58   1690716778  50.8000
 2023-07-30 11:31:58   1690716718  50.4000
 2023-07-30 11:30:59   1690716659  50.2000
 2023-07-30 11:29:58   1690716598  50.8000
 2023-07-30 11:28:58   1690716538  50.8000
 2023-07-30 11:27:58   1690716478  50.9000
 2023-07-30 11:26:59   1690716419  50.7000
 2023-07-30 11:25:58   1690716358  50.7000
 2023-07-30 11:24:58   1690716298  50.7000
 2023-07-30 11:23:58   1690716238  51.0000
 2023-07-30 11:22:58   1690716178  51.0000
 2023-07-30 11:21:59   1690716119  51.9000
 2023-07-30 11:20:58   1690716058  52.3000
 2023-07-30 11:19:58   1690715998  52.0000
 2023-07-30 11:18:58   1690715938  51.5000
 2023-07-30 11:17:58   1690715878  51.3000
 2023-07-30 11:16:59   1690715819  51.3000
 2023-07-30 11:15:58   1690715758  51.5000
 2023-07-30 11:14:58   1690715698  51.4000
 2023-07-30 11:13:58   1690715638  51.3000
 2023-07-30 11:12:58   1690715578  51.1000
 2023-07-30 11:11:59   1690715519  50.8000
 2023-07-30 11:10:58   1690715458  51.1000
 2023-07-30 11:09:58   1690715398  50.9000
 2023-07-30 11:08:58   1690715338  51.3000
 2023-07-30 11:07:59   1690715279  50.6000
 2023-07-30 11:06:58   1690715218  50.7000
 2023-07-30 11:05:58   1690715158  50.2000
 2023-07-30 11:04:58   1690715098  50.6000
 2023-07-30 11:03:58   1690715038  49.7000
 2023-07-30 11:02:59   1690714979  50.8000
 2023-07-30 11:01:58   1690714918  50.7000
 2023-07-30 11:00:58   1690714858  50.6000
 2023-07-30 10:59:58   1690714798  50.8000
 2023-07-30 10:58:58   1690714738  50.8000
 2023-07-30 10:57:59   1690714679  51.2000
 2023-07-30 10:56:58   1690714618  51.5000
 2023-07-30 10:55:58   1690714558  52.0000
 2023-07-30 10:54:58   1690714498  51.9000
 2023-07-30 10:53:58   1690714438  52.3000
 2023-07-30 10:52:59   1690714379  52.8000
 2023-07-30 10:51:58   1690714318  52.6000
 2023-07-30 10:50:58   1690714258  52.4000
 2023-07-30 10:49:58   1690714198  52.3000
 2023-07-30 10:48:59   1690714139  52.0000
 2023-07-30 10:47:58   1690714078  52.0000
 2023-07-30 10:46:58   1690714018  52.0000
 2023-07-30 10:45:58   1690713958  51.8000
 2023-07-30 10:44:58   1690713898  52.4000
 2023-07-30 10:43:59   1690713839  52.2000
 2023-07-30 10:42:58   1690713778  52.7000
 2023-07-30 10:41:58   1690713718  52.6000
 2023-07-30 10:40:58   1690713658  54.0000
 2023-07-30 10:39:58   1690713598  53.4000
 2023-07-30 10:38:59   1690713539  52.9000
 2023-07-30 10:37:58   1690713478  53.5000
 2023-07-30 10:36:58   1690713418  53.2000
 2023-07-30 10:35:58   1690713358  53.6000
 2023-07-30 10:34:58   1690713298  53.5000
 2023-07-30 10:33:59   1690713239  53.3000
 2023-07-30 10:32:58   1690713178  53.6000
 2023-07-30 10:31:58   1690713118  54.3000
 2023-07-30 10:30:58   1690713058  53.8000
 2023-07-30 10:29:59   1690712999  53.7000
 2023-07-30 10:28:58   1690712938  55.7000
 2023-07-30 10:27:58   1690712878  53.9000
 2023-07-30 10:26:58   1690712818  53.6000
 2023-07-30 10:25:58   1690712758  54.3000
 2023-07-30 10:24:59   1690712699  53.8000
 2023-07-30 10:23:58   1690712638  54.5000
 2023-07-30 10:22:58   1690712578  54.5000
 2023-07-30 10:21:58   1690712518  55.0000
 2023-07-30 10:20:58   1690712458  54.7000
 2023-07-30 10:19:59   1690712399  54.5000
 2023-07-30 10:18:58   1690712338  54.5000
 2023-07-30 10:17:58   1690712278  54.7000
 2023-07-30 10:16:58   1690712218  54.3000
 2023-07-30 10:15:59   1690712159  54.7000
 2023-07-30 10:14:58   1690712098  55.1000
 2023-07-30 10:13:58   1690712038  54.0000
 2023-07-30 10:12:58   1690711978  54.5000
 2023-07-30 10:11:58   1690711918  55.0000
 2023-07-30 10:10:59   1690711859  55.4000
 2023-07-30 10:09:58   1690711798  55.6000
 2023-07-30 10:08:58   1690711738  55.4000
 2023-07-30 10:07:58   1690711678  54.6000
 2023-07-30 10:06:58   1690711618  54.1000
 2023-07-30 10:05:59   1690711559  54.0000
 2023-07-30 10:04:58   1690711498  54.8000
 2023-07-30 10:03:58   1690711438  53.7000
 2023-07-30 10:02:58   1690711378  54.4000
 2023-07-30 10:01:58   1690711318  54.6000
 2023-07-30 10:00:59   1690711259  54.3000
 2023-07-30 09:59:58   1690711198  54.5000
 2023-07-30 09:58:58   1690711138  53.8000
 2023-07-30 09:57:58   1690711078  55.6000
 2023-07-30 09:56:59   1690711019  54.9000
 2023-07-30 09:55:58   1690710958  54.6000
 2023-07-30 09:54:58   1690710898  55.2000
 2023-07-30 09:53:58   1690710838  55.0000
 2023-07-30 09:52:58   1690710778  55.1000
 2023-07-30 09:51:59   1690710719  54.8000
 2023-07-30 09:50:58   1690710658  54.7000
 2023-07-30 09:49:58   1690710598  55.7000
 2023-07-30 09:48:59   1690710539  55.3000
 2023-07-30 09:47:58   1690710478  55.5000
 2023-07-30 09:46:58   1690710418  55.2000
 2023-07-30 09:45:58   1690710358  55.2000
 2023-07-30 09:44:58   1690710298  55.2000
 2023-07-30 09:43:59   1690710239  55.2000
 2023-07-30 09:42:58   1690710178  55.2000
 2023-07-30 09:41:58   1690710118  54.8000
 2023-07-30 09:40:58   1690710058  54.8000
 2023-07-30 09:39:58   1690709998  54.9000
 2023-07-30 09:38:59   1690709939  56.2000
 2023-07-30 09:37:58   1690709878  55.9000
 2023-07-30 09:36:58   1690709818  56.2000
 2023-07-30 09:35:58   1690709758  56.4000
 2023-07-30 09:34:58   1690709698  56.6000
 2023-07-30 09:33:59   1690709639  56.9000
 2023-07-30 09:32:58   1690709578  57.7000
 2023-07-30 09:31:58   1690709518  58.0000
 2023-07-30 09:30:58   1690709458  58.0000
 2023-07-30 09:29:59   1690709399  57.8000
 2023-07-30 09:28:58   1690709338  57.8000
 2023-07-30 09:27:58   1690709278  57.9000
 2023-07-30 09:26:58   1690709218  58.7000
 2023-07-30 09:25:58   1690709158  58.5000
 2023-07-30 09:24:59   1690709099  58.1000
 2023-07-30 09:23:58   1690709038  58.3000
 2023-07-30 09:22:58   1690708978  58.1000
 2023-07-30 09:21:58   1690708918  57.6000
 2023-07-30 09:20:58   1690708858  57.3000
 2023-07-30 09:19:59   1690708799  56.5000
 2023-07-30 09:18:58   1690708738  57.2000
 2023-07-30 09:17:58   1690708678  57.2000
 2023-07-30 09:16:58   1690708618  57.6000
 2023-07-30 09:15:59   1690708559  57.5000
 2023-07-30 09:14:58   1690708498  58.3000
 2023-07-30 09:13:58   1690708438  58.4000
 2023-07-30 09:12:58   1690708378  58.8000
 2023-07-30 09:11:58   1690708318  58.4000
 2023-07-30 09:10:59   1690708259  58.4000
 2023-07-30 09:09:58   1690708198  58.2000
 2023-07-30 09:08:58   1690708138  58.6000
 2023-07-30 09:07:58   1690708078  58.8000
 2023-07-30 09:06:58   1690708018  58.3000
 2023-07-30 09:05:59   1690707959  59.2000
 2023-07-30 09:04:58   1690707898  59.5000
 2023-07-30 09:03:58   1690707838  59.6000
 2023-07-30 09:02:58   1690707778  60.1000
 2023-07-30 09:01:59   1690707719  60.9000
 2023-07-30 09:00:58   1690707658  60.4000
 2023-07-30 08:59:58   1690707598  60.6000
 2023-07-30 08:58:58   1690707538  60.1000
 2023-07-30 08:57:58   1690707478  60.8000
 2023-07-30 08:56:59   1690707419  60.5000
 2023-07-30 08:55:58   1690707358  60.1000
 2023-07-30 08:54:58   1690707298  59.8000
 2023-07-30 08:53:58   1690707238  59.6000
 2023-07-30 08:52:58   1690707178  60.7000
 2023-07-30 08:51:59   1690707119  60.9000
 2023-07-30 08:50:58   1690707058  62.3000
 2023-07-30 08:49:58   1690706998  61.9000
 2023-07-30 08:48:58   1690706938  61.9000
 2023-07-30 08:47:59   1690706879  61.7000
 2023-07-30 08:46:58   1690706818  61.2000
 2023-07-30 08:45:58   1690706758  61.3000
 2023-07-30 08:44:58   1690706698  61.7000
 2023-07-30 08:43:58   1690706638  61.4000
 2023-07-30 08:42:59   1690706579  61.2000
 2023-07-30 08:41:58   1690706518  60.8000
 2023-07-30 08:40:58   1690706458  61.9000
 2023-07-30 08:39:58   1690706398  63.1000
 2023-07-30 08:38:58   1690706338  63.4000
 2023-07-30 08:37:59   1690706279  63.1000
 2023-07-30 08:36:58   1690706218  63.2000
 2023-07-30 08:35:58   1690706158  63.3000
 2023-07-30 08:34:58   1690706098  63.5000
 2023-07-30 08:33:58   1690706038  63.2000
 2023-07-30 08:32:59   1690705979  62.9000
 2023-07-30 08:31:58   1690705918  63.2000
 2023-07-30 08:30:58   1690705858  64.0000
 2023-07-30 08:29:58   1690705798  63.2000
 2023-07-30 08:28:59   1690705739  63.5000
 2023-07-30 08:27:58   1690705678  63.6000
 2023-07-30 08:26:58   1690705618  63.4000
 2023-07-30 08:25:58   1690705558  63.3000
 2023-07-30 08:24:58   1690705498  64.3000
 2023-07-30 08:23:59   1690705439  64.7000
 2023-07-30 08:22:58   1690705378  64.8000
 2023-07-30 08:21:58   1690705318  66.0000
 2023-07-30 08:20:58   1690705258  66.0000
 2023-07-30 08:19:58   1690705198  65.0000
 2023-07-30 08:18:59   1690705139  65.2000
 2023-07-30 08:17:58   1690705078  64.8000
 2023-07-30 08:16:58   1690705018  65.2000
 2023-07-30 08:15:58   1690704958  64.4000
 2023-07-30 08:14:58   1690704898  62.9000
 2023-07-30 08:13:59   1690704839  62.8000
 2023-07-30 08:12:58   1690704778  65.0000
 2023-07-30 08:11:58   1690704718  65.6000
 2023-07-30 08:10:58   1690704658  65.4000
 2023-07-30 08:09:59   1690704599  64.9000
 2023-07-30 08:08:58   1690704538  64.8000
 2023-07-30 08:07:58   1690704478  65.6000
 2023-07-30 08:06:58   1690704418  65.1000
 2023-07-30 08:05:58   1690704358  64.4000
 2023-07-30 08:04:59   1690704299  65.0000
 2023-07-30 08:03:58   1690704238  65.6000
 2023-07-30 08:02:58   1690704178  66.0000
 2023-07-30 08:01:58   1690704118  66.1000
 2023-07-30 08:00:58   1690704058  66.0000
 2023-07-30 07:59:59   1690703999  66.3000
 2023-07-30 07:58:58   1690703938  65.6000
 2023-07-30 07:57:58   1690703878  65.7000
 2023-07-30 07:56:58   1690703818  64.8000
 2023-07-30 07:55:58   1690703758  64.0000
 2023-07-30 07:54:59   1690703699  64.7000
 2023-07-30 07:53:58   1690703638  64.4000
 2023-07-30 07:52:58   1690703578  64.7000
 2023-07-30 07:51:58   1690703518  65.9000
 2023-07-30 07:50:58   1690703458  66.9000
 2023-07-30 07:49:59   1690703399  66.9000
 2023-07-30 07:48:58   1690703338  67.4000
 2023-07-30 07:47:58   1690703278  66.9000
 2023-07-30 07:46:58   1690703218  67.2000
 2023-07-30 07:45:59   1690703159  66.9000
 2023-07-30 07:44:58   1690703098  67.5000
 2023-07-30 07:43:58   1690703038  66.9000
 2023-07-30 07:42:58   1690702978  66.8000
 2023-07-30 07:41:58   1690702918  67.0000
 2023-07-30 07:40:59   1690702859  66.6000
 2023-07-30 07:39:58   1690702798  65.7000
 2023-07-30 07:38:58   1690702738  66.1000
 2023-07-30 07:37:58   1690702678  68.1000
 2023-07-30 07:36:58   1690702618  67.6000
 2023-07-30 07:35:59   1690702559  66.8000
 2023-07-30 07:34:58   1690702498  67.0000
 2023-07-30 07:33:58   1690702438  67.0000
 2023-07-30 07:32:58   1690702378  67.2000
 2023-07-30 07:31:59   1690702319  67.5000
 2023-07-30 07:30:58   1690702258  67.8000
 2023-07-30 07:29:58   1690702198  67.4000
 2023-07-30 07:28:58   1690702138  68.5000
 2023-07-30 07:27:58   1690702078  68.3000
 2023-07-30 07:26:59   1690702019  68.7000
 2023-07-30 07:25:58   1690701958  68.9000
 2023-07-30 07:24:58   1690701898  69.2000
 2023-07-30 07:23:58   1690701838  68.5000
 2023-07-30 07:22:58   1690701778  68.5000
 2023-07-30 07:21:59   1690701719  69.1000
 2023-07-30 07:20:58   1690701658  69.2000
 2023-07-30 07:19:58   1690701598  69.1000
 2023-07-30 07:18:58   1690701538  70.3000
 2023-07-30 07:17:59   1690701479  70.3000
 2023-07-30 07:16:58   1690701418  70.0000
 2023-07-30 07:15:58   1690701358  70.2000
 2023-07-30 07:14:58   1690701298  69.5000
 2023-07-30 07:13:58   1690701238  68.4000
 2023-07-30 07:12:59   1690701179  68.6000
 2023-07-30 07:11:58   1690701118  69.6000
 2023-07-30 07:10:58   1690701058  70.7000
 2023-07-30 07:09:58   1690700998  70.2000
 2023-07-30 07:08:58   1690700938  70.5000
 2023-07-30 07:07:59   1690700879  70.7000
 2023-07-30 07:06:58   1690700818  70.3000
 2023-07-30 07:05:58   1690700758  69.8000
 2023-07-30 07:04:58   1690700698  70.0000
 2023-07-30 07:03:58   1690700638  72.4000
 2023-07-30 07:02:59   1690700579  72.1000
 2023-07-30 07:01:58   1690700518  72.4000
 2023-07-30 07:00:58   1690700458  71.3000
 2023-07-30 06:59:58   1690700398  71.8000
 2023-07-30 06:58:59   1690700339  71.5000
 2023-07-30 06:57:58   1690700278  71.9000
 2023-07-30 06:56:58   1690700218  72.3000
 2023-07-30 06:55:58   1690700158  73.0000
 2023-07-30 06:54:58   1690700098  72.8000
 2023-07-30 06:53:59   1690700039  73.4000
 2023-07-30 06:52:58   1690699978  73.0000
 2023-07-30 06:51:58   1690699918  73.0000
 2023-07-30 06:50:58   1690699858  72.7000
 2023-07-30 06:49:58   1690699798  72.7000
 2023-07-30 06:48:59   1690699739  73.4000
 2023-07-30 06:47:58   1690699678  73.4000
 2023-07-30 06:46:58   1690699618  73.8000
 2023-07-30 06:45:58   1690699558  73.5000
 2023-07-30 06:44:59   1690699499  73.1000
 2023-07-30 06:43:58   1690699438  73.1000
 2023-07-30 06:42:58   1690699378  73.1000
 2023-07-30 06:41:58   1690699318  73.2000
 2023-07-30 06:40:58   1690699258  74.1000
 2023-07-30 06:39:59   1690699199  73.7000
 2023-07-30 06:38:58   1690699138  73.6000
 2023-07-30 06:37:58   1690699078  74.0000
 2023-07-30 06:36:58   1690699018  73.3000
 2023-07-30 06:35:58   1690698958  74.2000
 2023-07-30 06:34:59   1690698899  73.5000
 2023-07-30 06:33:58   1690698838  73.1000
 2023-07-30 06:32:58   1690698778  73.1000
 2023-07-30 06:31:58   1690698718  73.5000
 2023-07-30 06:30:59   1690698659  75.1000
 2023-07-30 06:29:58   1690698598  75.0000
 2023-07-30 06:28:58   1690698538  75.0000
 2023-07-30 06:27:58   1690698478  74.4000
 2023-07-30 06:26:58   1690698418  74.7000
 2023-07-30 06:25:59   1690698359  74.7000
 2023-07-30 06:24:58   1690698298  74.7000
 2023-07-30 06:23:58   1690698238  75.4000
 2023-07-30 06:22:58   1690698178  75.1000
 2023-07-30 06:21:59   1690698119  75.2000
 2023-07-30 06:20:58   1690698058  76.2000
 2023-07-30 06:19:58   1690697998  76.2000
 2023-07-30 06:18:58   1690697938  75.8000
 2023-07-30 06:17:58   1690697878  75.8000
 2023-07-30 06:16:59   1690697819  75.9000
 2023-07-30 06:15:58   1690697758  76.2000
 2023-07-30 06:14:58   1690697698  76.1000
 2023-07-30 06:13:58   1690697638  76.1000
 2023-07-30 06:12:58   1690697578  76.1000
 2023-07-30 06:11:59   1690697519  76.2000
 2023-07-30 06:10:58   1690697458  75.9000
 2023-07-30 06:09:58   1690697398  75.9000
 2023-07-30 06:08:58   1690697338  76.1000
 2023-07-30 06:07:59   1690697279  76.4000
 2023-07-30 06:06:58   1690697218  76.1000
 2023-07-30 06:05:58   1690697158  76.0000
 2023-07-30 06:04:58   1690697098  75.9000
 2023-07-30 06:03:58   1690697038  75.4000
 2023-07-30 06:02:59   1690696979  75.2000
 2023-07-30 06:01:58   1690696918  74.9000
 2023-07-30 06:00:58   1690696858  74.7000
 2023-07-30 05:59:58   1690696798  74.8000
 2023-07-30 05:58:58   1690696738  74.5000
 2023-07-30 05:57:59   1690696679  74.6000
 2023-07-30 05:56:58   1690696618  74.5000
 2023-07-30 05:55:58   1690696558  74.0000
 2023-07-30 05:54:58   1690696498  74.0000
 2023-07-30 05:53:59   1690696439  73.8000
 2023-07-30 05:52:58   1690696378  73.5000
 2023-07-30 05:51:58   1690696318  73.2000
 2023-07-30 05:50:58   1690696258  72.9000
 2023-07-30 05:49:58   1690696198  73.1000
 2023-07-30 05:48:59   1690696139  72.8000
 2023-07-30 05:47:58   1690696078  72.7000
 2023-07-30 05:46:58   1690696018  72.8000
 2023-07-30 05:45:58   1690695958  73.0000
 2023-07-30 05:44:58   1690695898  72.7000
 2023-07-30 05:43:59   1690695839  73.1000
 2023-07-30 05:42:58   1690695778  73.1000
 2023-07-30 05:41:58   1690695718  73.1000
 2023-07-30 05:40:58   1690695658  73.7000
 2023-07-30 05:39:59   1690695599  73.6000
 2023-07-30 05:38:58   1690695538  73.5000
 2023-07-30 05:37:58   1690695478  73.5000
 2023-07-30 05:36:58   1690695418  73.3000
 2023-07-30 05:35:58   1690695358  73.3000
 2023-07-30 05:34:59   1690695299  73.5000
 2023-07-30 05:33:58   1690695238  73.5000
 2023-07-30 05:32:58   1690695178  73.5000
 2023-07-30 05:31:58   1690695118  73.4000
 2023-07-30 05:30:58   1690695058  73.5000
 2023-07-30 05:29:59   1690694999  73.5000
 2023-07-30 05:28:58   1690694938  73.4000
 2023-07-30 05:27:58   1690694878  73.5000
 2023-07-30 05:26:58   1690694818  73.4000
 2023-07-30 05:25:58   1690694758  73.4000
 2023-07-30 05:24:59   1690694699  73.3000
 2023-07-30 05:23:58   1690694638  73.2000
 2023-07-30 05:22:58   1690694578  73.1000
 2023-07-30 05:21:58   1690694518  73.3000
 2023-07-30 05:20:59   1690694459  73.1000
 2023-07-30 05:19:58   1690694398  73.2000
 2023-07-30 05:18:58   1690694338  73.3000
 2023-07-30 05:17:58   1690694278  73.2000
 2023-07-30 05:16:58   1690694218  73.2000
 2023-07-30 05:15:59   1690694159  73.1000
 2023-07-30 05:14:58   1690694098  73.1000
 2023-07-30 05:13:58   1690694038  72.9000
 2023-07-30 05:12:58   1690693978  72.7000
 2023-07-30 05:11:58   1690693918  72.8000
 2023-07-30 05:10:59   1690693859  72.7000
 2023-07-30 05:09:58   1690693798  72.6000
 2023-07-30 05:08:58   1690693738  72.6000
 2023-07-30 05:07:58   1690693678  72.4000
 2023-07-30 05:06:58   1690693618  72.5000
 2023-07-30 05:05:59   1690693559  72.4000
 2023-07-30 05:04:58   1690693498  72.1000
 2023-07-30 05:03:58   1690693438  72.2000
 2023-07-30 05:02:58   1690693378  72.0000
 2023-07-30 05:01:58   1690693318  71.9000
 2023-07-30 05:00:59   1690693259  71.5000
 2023-07-30 04:59:58   1690693198  71.6000
 2023-07-30 04:58:58   1690693138  71.5000
 2023-07-30 04:57:58   1690693078  71.4000
 2023-07-30 04:56:58   1690693018  71.2000
 2023-07-30 04:55:59   1690692959  71.2000
 2023-07-30 04:54:58   1690692898  70.7000
 2023-07-30 04:53:58   1690692838  70.8000
 2023-07-30 04:52:58   1690692778  70.5000
 2023-07-30 04:51:59   1690692719  70.3000
 2023-07-30 04:50:58   1690692658  70.1000
 2023-07-30 04:49:58   1690692598  69.9000
 2023-07-30 04:48:58   1690692538  69.9000
 2023-07-30 04:47:58   1690692478  69.6000
 2023-07-30 04:46:59   1690692419  69.5000
 2023-07-30 04:45:58   1690692358  69.3000
 2023-07-30 04:44:58   1690692298  69.0000
 2023-07-30 04:43:58   1690692238  69.0000
 2023-07-30 04:42:59   1690692179  68.9000
 2023-07-30 04:41:58   1690692118  69.0000
 2023-07-30 04:40:58   1690692058  69.0000
 2023-07-30 04:39:58   1690691998  69.1000
 2023-07-30 04:38:58   1690691938  69.0000
 2023-07-30 04:37:59   1690691879  69.1000
 2023-07-30 04:36:58   1690691818  69.1000
 2023-07-30 04:35:58   1690691758  69.1000
 2023-07-30 04:34:58   1690691698  69.0000
 2023-07-30 04:33:58   1690691638  68.9000
 2023-07-30 04:32:59   1690691579  68.8000
 2023-07-30 04:31:58   1690691518  68.5000
 2023-07-30 04:30:58   1690691458  68.3000
 2023-07-30 04:29:58   1690691398  67.8000
 2023-07-30 04:28:59   1690691339  67.7000
 2023-07-30 04:27:58   1690691278  67.6000
 2023-07-30 04:26:58   1690691218  67.3000
 2023-07-30 04:25:58   1690691158  67.4000
 2023-07-30 04:24:58   1690691098  67.1000
 2023-07-30 04:23:59   1690691039  67.5000
 2023-07-30 04:22:58   1690690978  66.9000
 2023-07-30 04:21:58   1690690918  66.8000
 2023-07-30 04:20:58   1690690858  66.9000
 2023-07-30 04:19:58   1690690798  66.7000
 2023-07-30 04:18:59   1690690739  66.4000
 2023-07-30 04:17:58   1690690678  66.1000
 2023-07-30 04:16:58   1690690618  66.1000
 2023-07-30 04:15:58   1690690558  66.1000
 2023-07-30 04:14:58   1690690498  66.0000
 2023-07-30 04:13:59   1690690439  66.0000
 2023-07-30 04:12:58   1690690378  65.9000
 2023-07-30 04:11:58   1690690318  65.9000
 2023-07-30 04:10:58   1690690258  65.9000
 2023-07-30 04:09:59   1690690199  66.0000
 2023-07-30 04:08:58   1690690138  66.0000
 2023-07-30 04:07:58   1690690078  66.1000
 2023-07-30 04:06:58   1690690018  66.1000
 2023-07-30 04:05:58   1690689958  66.0000
 2023-07-30 04:04:59   1690689899  65.9000
 2023-07-30 04:03:58   1690689838  66.0000
 2023-07-30 04:02:58   1690689778  66.0000
 2023-07-30 04:01:58   1690689718  65.9000
 2023-07-30 04:00:59   1690689659  66.0000
 2023-07-30 03:59:58   1690689598  65.8000
 2023-07-30 03:58:58   1690689538  65.7000
 2023-07-30 03:57:58   1690689478  65.6000
 2023-07-30 03:56:58   1690689418  65.7000
 2023-07-30 03:55:59   1690689359  65.6000
 2023-07-30 03:54:58   1690689298  65.7000
 2023-07-30 03:53:58   1690689238  65.8000
 2023-07-30 03:52:58   1690689178  65.7000
 2023-07-30 03:51:58   1690689118  65.9000
 2023-07-30 03:50:59   1690689059  65.7000
 2023-07-30 03:49:58   1690688998  65.8000
 2023-07-30 03:48:58   1690688938  65.8000
 2023-07-30 03:47:58   1690688878  65.9000
 2023-07-30 03:46:58   1690688818  65.9000
 2023-07-30 03:45:59   1690688759  66.3000
 2023-07-30 03:44:58   1690688698  66.4000
 2023-07-30 03:43:58   1690688638  66.2000
 2023-07-30 03:42:58   1690688578  66.4000
 2023-07-30 03:41:59   1690688519  66.6000
 2023-07-30 03:40:58   1690688458  66.7000
 2023-07-30 03:39:58   1690688398  66.8000
 2023-07-30 03:38:58   1690688338  67.0000
 2023-07-30 03:37:58   1690688278  67.0000
 2023-07-30 03:36:59   1690688219  67.0000
 2023-07-30 03:35:58   1690688158  67.2000
 2023-07-30 03:34:58   1690688098  67.5000
 2023-07-30 03:33:58   1690688038  67.5000
 2023-07-30 03:32:58   1690687978  67.6000
 2023-07-30 03:31:59   1690687919  67.8000
 2023-07-30 03:30:58   1690687858  68.2000
 2023-07-30 03:29:58   1690687798  68.2000
 2023-07-30 03:28:58   1690687738  68.4000
 2023-07-30 03:27:59   1690687679  68.8000
 2023-07-30 03:26:58   1690687618  68.6000
 2023-07-30 03:25:58   1690687558  68.7000
 2023-07-30 03:24:58   1690687498  68.6000
 2023-07-30 03:23:58   1690687438  68.5000
 2023-07-30 03:22:59   1690687379  68.6000
 2023-07-30 03:21:58   1690687318  68.5000
 2023-07-30 03:20:58   1690687258  68.3000
 2023-07-30 03:19:58   1690687198  68.3000
 2023-07-30 03:18:58   1690687138  68.2000
 2023-07-30 03:17:59   1690687079  68.1000
 2023-07-30 03:16:58   1690687018  68.0000
 2023-07-30 03:15:58   1690686958  68.0000
 2023-07-30 03:14:58   1690686898  67.8000
 2023-07-30 03:13:58   1690686838  67.6000
 2023-07-30 03:12:59   1690686779  67.6000
 2023-07-30 03:11:58   1690686718  67.3000
 2023-07-30 03:10:58   1690686658  67.4000
 2023-07-30 03:09:58   1690686598  67.1000
 2023-07-30 03:08:59   1690686539  67.0000
 2023-07-30 03:07:58   1690686478  67.2000
 2023-07-30 03:06:58   1690686418  67.2000
 2023-07-30 03:05:58   1690686358  67.0000
 2023-07-30 03:04:58   1690686298  67.0000
 2023-07-30 03:03:59   1690686239  66.9000
 2023-07-30 03:02:58   1690686178  66.8000
 2023-07-30 03:01:58   1690686118  66.8000
 2023-07-30 03:00:58   1690686058  66.6000
 2023-07-30 02:59:58   1690685998  66.3000
 2023-07-30 02:58:59   1690685939  65.9000
 2023-07-30 02:57:58   1690685878  65.9000
 2023-07-30 02:56:58   1690685818  65.7000
 2023-07-30 02:55:58   1690685758  65.5000
 2023-07-30 02:54:59   1690685699  65.5000
 2023-07-30 02:53:58   1690685638  65.4000
 2023-07-30 02:52:58   1690685578  66.0000
 2023-07-30 02:51:58   1690685518  65.9000
 2023-07-30 02:50:58   1690685458  65.8000
 2023-07-30 02:49:59   1690685399  65.8000
 2023-07-30 02:48:58   1690685338  65.9000
 2023-07-30 02:47:58   1690685278  66.0000
 2023-07-30 02:46:58   1690685218  65.8000
 2023-07-30 02:45:58   1690685158  65.8000
 2023-07-30 02:44:59   1690685099  65.7000
 2023-07-30 02:43:58   1690685038  65.8000
 2023-07-30 02:42:58   1690684978  65.6000
 2023-07-30 02:41:58   1690684918  65.6000
 2023-07-30 02:40:59   1690684859  65.4000
 2023-07-30 02:39:58   1690684798  65.6000
 2023-07-30 02:38:58   1690684738  65.3000
 2023-07-30 02:37:58   1690684678  65.4000
 2023-07-30 02:36:58   1690684618  65.3000
 2023-07-30 02:35:59   1690684559  65.1000
 2023-07-30 02:34:58   1690684498  65.1000
 2023-07-30 02:33:58   1690684438  65.0000
 2023-07-30 02:32:58   1690684378  65.0000
 2023-07-30 02:31:58   1690684318  65.0000
 2023-07-30 02:30:59   1690684259  65.1000
 2023-07-30 02:29:58   1690684198  65.2000
 2023-07-30 02:28:58   1690684138  65.1000
 2023-07-30 02:27:58   1690684078  65.2000
 2023-07-30 02:26:58   1690684018  65.2000
 2023-07-30 02:25:59   1690683959  65.1000
 2023-07-30 02:24:58   1690683898  64.9000
 2023-07-30 02:23:58   1690683838  64.8000
 2023-07-30 02:22:58   1690683778  64.9000
 2023-07-30 02:21:59   1690683719  64.9000
 2023-07-30 02:20:58   1690683658  64.6000
 2023-07-30 02:19:58   1690683598  64.4000
 2023-07-30 02:18:58   1690683538  64.4000
 2023-07-30 02:17:58   1690683478  64.1000
 2023-07-30 02:16:59   1690683419  63.9000
 2023-07-30 02:15:58   1690683358  63.3000
 2023-07-30 02:14:58   1690683298  63.3000
 2023-07-30 02:13:58   1690683238  63.0000
 2023-07-30 02:12:58   1690683178  62.5000
 2023-07-30 02:11:59   1690683119  62.2000
 2023-07-30 02:10:58   1690683058  61.8000
 2023-07-30 02:09:58   1690682998  61.6000
 2023-07-30 02:08:58   1690682938  61.4000
 2023-07-30 02:07:59   1690682879  61.3000
 2023-07-30 02:06:58   1690682818  61.1000
 2023-07-30 02:05:58   1690682758  60.8000
 2023-07-30 02:04:58   1690682698  60.9000
 2023-07-30 02:03:58   1690682638  61.0000
 2023-07-30 02:02:59   1690682579  60.6000
 2023-07-30 02:01:58   1690682518  60.4000
 2023-07-30 02:00:58   1690682458  60.7000
 2023-07-30 01:59:58   1690682398  60.5000
 2023-07-30 01:58:58   1690682338  60.7000
 2023-07-30 01:57:59   1690682279  60.9000
 2023-07-30 01:56:58   1690682218  60.7000
 2023-07-30 01:55:58   1690682158  60.7000
 2023-07-30 01:54:58   1690682098  60.6000
 2023-07-30 01:53:59   1690682039  60.3000
 2023-07-30 01:52:58   1690681978  60.1000
 2023-07-30 01:51:58   1690681918  60.3000
 2023-07-30 01:50:58   1690681858  59.9000
 2023-07-30 01:49:58   1690681798  58.3000
 2023-07-30 01:48:59   1690681739  58.3000
 2023-07-30 01:47:58   1690681678  57.0000
 2023-07-30 01:46:58   1690681618  57.0000
 2023-07-30 01:45:58   1690681558  57.0000
 2023-07-30 01:44:58   1690681498  55.2000
 2023-07-30 01:43:59   1690681439  55.0000
 2023-07-30 01:42:58   1690681378  54.8000
 2023-07-30 01:41:58   1690681318  54.9000
 2023-07-30 01:40:58   1690681258  54.9000
 2023-07-30 01:39:58   1690681198  54.8000
 2023-07-30 01:38:59   1690681139  54.4000
 2023-07-30 01:37:58   1690681078  54.2000
 2023-07-30 01:36:58   1690681018  54.1000
 2023-07-30 01:35:58   1690680958  53.8000
 2023-07-30 01:34:59   1690680899  53.5000
 2023-07-30 01:33:58   1690680838  53.3000
 2023-07-30 01:32:58   1690680778  52.8000
 2023-07-30 01:31:58   1690680718  53.0000
 2023-07-30 01:30:58   1690680658  52.7000
 2023-07-30 01:29:59   1690680599  52.5000
 2023-07-30 01:28:58   1690680538  52.6000
 2023-07-30 01:27:58   1690680478  52.6000
 2023-07-30 01:26:58   1690680418  52.6000
 2023-07-30 01:25:58   1690680358  52.6000
 2023-07-30 01:24:59   1690680299  52.6000
 2023-07-30 01:23:58   1690680238  52.7000
 2023-07-30 01:22:58   1690680178  52.7000
 2023-07-30 01:21:58   1690680118  52.7000
 2023-07-30 01:20:58   1690680058  52.8000
 2023-07-30 01:19:59   1690679999  52.8000
 2023-07-30 01:18:58   1690679938  52.8000
 2023-07-30 01:17:58   1690679878  52.8000
 2023-07-30 01:16:58   1690679818  52.7000
 2023-07-30 01:15:59   1690679759  52.6000
 2023-07-30 01:14:58   1690679698  52.6000
 2023-07-30 01:13:58   1690679638  52.5000
 2023-07-30 01:12:58   1690679578  52.5000
 2023-07-30 01:11:58   1690679518  52.5000
 2023-07-30 01:10:59   1690679459  52.4000
 2023-07-30 01:09:58   1690679398  52.3000
 2023-07-30 01:08:58   1690679338  52.3000
 2023-07-30 01:07:58   1690679278  52.2000
 2023-07-30 01:06:58   1690679218  51.9000
 2023-07-30 01:05:59   1690679159  51.9000
 2023-07-30 01:04:58   1690679098  51.8000
 2023-07-30 01:03:58   1690679038  51.7000
 2023-07-30 01:02:58   1690678978  51.5000
 2023-07-30 01:01:58   1690678918  51.4000
 2023-07-30 01:00:59   1690678859  51.3000
 2023-07-30 00:59:58   1690678798  51.1000
 2023-07-30 00:58:58   1690678738  51.0000
 2023-07-30 00:57:58   1690678678  51.0000
 2023-07-30 00:56:58   1690678618  51.0000
 2023-07-30 00:55:59   1690678559  50.9000
 2023-07-30 00:54:58   1690678498  50.9000
 2023-07-30 00:53:58   1690678438  50.9000
 2023-07-30 00:52:58   1690678378  50.8000
 2023-07-30 00:51:59   1690678319  50.8000
 2023-07-30 00:50:58   1690678258  50.6000
 2023-07-30 00:49:58   1690678198  50.5000
 2023-07-30 00:48:58   1690678138  50.6000
 2023-07-30 00:47:58   1690678078  50.3000
 2023-07-30 00:46:59   1690678019  50.2000
 2023-07-30 00:45:58   1690677958  50.1000
 2023-07-30 00:44:58   1690677898  50.0000
 2023-07-30 00:43:58   1690677838  49.9000
 2023-07-30 00:42:58   1690677778  49.8000
 2023-07-30 00:41:59   1690677719  49.8000
 2023-07-30 00:40:58   1690677658  49.7000
 2023-07-30 00:39:58   1690677598  49.7000
 2023-07-30 00:38:58   1690677538  49.9000
 2023-07-30 00:37:59   1690677479  50.0000
 2023-07-30 00:36:58   1690677418  50.5000
 2023-07-30 00:35:58   1690677358  50.5000
 2023-07-30 00:34:58   1690677298  50.5000
 2023-07-30 00:33:58   1690677238  50.6000
 2023-07-30 00:32:59   1690677179  50.9000
 2023-07-30 00:31:58   1690677118  50.8000
 2023-07-30 00:30:58   1690677058  51.2000
 2023-07-30 00:29:58   1690676998  51.0000
 2023-07-30 00:28:58   1690676938  51.0000
 2023-07-30 00:27:59   1690676879  50.9000
 2023-07-30 00:26:58   1690676818  50.8000
 2023-07-30 00:25:58   1690676758  50.9000
 2023-07-30 00:24:58   1690676698  50.8000
 2023-07-30 00:23:59   1690676639  50.8000
 2023-07-30 00:22:58   1690676578  50.6000
 2023-07-30 00:21:58   1690676518  50.5000
 2023-07-30 00:20:58   1690676458  50.2000
 2023-07-30 00:19:58   1690676398  50.3000
 2023-07-30 00:18:59   1690676339  50.5000
 2023-07-30 00:17:58   1690676278  50.3000
 2023-07-30 00:16:58   1690676218  50.2000
 2023-07-30 00:15:58   1690676158  50.1000
 2023-07-30 00:14:58   1690676098  50.2000
 2023-07-30 00:13:59   1690676039  50.0000
 2023-07-30 00:12:58   1690675978  50.1000
 2023-07-30 00:11:58   1690675918  49.9000
 2023-07-30 00:10:58   1690675858  49.7000
 2023-07-30 00:09:58   1690675798  49.7000
 2023-07-30 00:08:59   1690675739  49.4000
 2023-07-30 00:07:58   1690675678  49.4000
 2023-07-30 00:06:58   1690675618  49.6000
 2023-07-30 00:05:58   1690675558  49.4000
 2023-07-30 00:04:59   1690675499  49.2000
 2023-07-30 00:03:58   1690675438  48.8000
 2023-07-30 00:02:58   1690675378  49.0000
 2023-07-30 00:01:58   1690675318  48.9000
 2023-07-30 00:00:58   1690675258  49.0000