#Date Unixtime Value #------------------------------------------------- 2023-07-28 23:59:58 1690588798 62.9000 2023-07-28 23:58:58 1690588738 63.0000 2023-07-28 23:57:58 1690588678 63.0000 2023-07-28 23:56:58 1690588618 63.2000 2023-07-28 23:55:59 1690588559 62.9000 2023-07-28 23:54:58 1690588498 62.9000 2023-07-28 23:53:58 1690588438 63.1000 2023-07-28 23:52:58 1690588378 63.5000 2023-07-28 23:51:58 1690588318 63.8000 2023-07-28 23:50:59 1690588259 63.5000 2023-07-28 23:49:58 1690588198 63.3000 2023-07-28 23:48:58 1690588138 63.2000 2023-07-28 23:47:58 1690588078 62.8000 2023-07-28 23:46:58 1690588018 62.4000 2023-07-28 23:45:59 1690587959 62.2000 2023-07-28 23:44:58 1690587898 62.3000 2023-07-28 23:43:58 1690587838 62.3000 2023-07-28 23:42:58 1690587778 62.2000 2023-07-28 23:41:59 1690587719 62.5000 2023-07-28 23:39:59 1690587599 63.4000 2023-07-28 23:39:59 1690587599 63.4000 2023-07-28 23:38:58 1690587538 63.9000 2023-07-28 23:37:58 1690587478 63.8000 2023-07-28 23:36:58 1690587418 64.1000 2023-07-28 23:35:58 1690587358 63.7000 2023-07-28 23:34:59 1690587299 63.9000 2023-07-28 23:33:58 1690587238 63.9000 2023-07-28 23:32:58 1690587178 63.8000 2023-07-28 23:31:58 1690587118 64.0000 2023-07-28 23:30:58 1690587058 64.2000 2023-07-28 23:29:59 1690586999 64.3000 2023-07-28 23:28:58 1690586938 64.4000 2023-07-28 23:27:58 1690586878 64.4000 2023-07-28 23:26:58 1690586818 64.5000 2023-07-28 23:25:58 1690586758 64.7000 2023-07-28 23:24:59 1690586699 64.8000 2023-07-28 23:23:58 1690586638 64.8000 2023-07-28 23:22:58 1690586578 64.6000 2023-07-28 23:21:58 1690586518 64.7000 2023-07-28 23:20:59 1690586459 64.8000 2023-07-28 23:19:58 1690586398 65.0000 2023-07-28 23:18:58 1690586338 65.1000 2023-07-28 23:17:58 1690586278 65.1000 2023-07-28 23:16:58 1690586218 65.1000 2023-07-28 23:15:59 1690586159 65.0000 2023-07-28 23:14:58 1690586098 64.9000 2023-07-28 23:13:58 1690586038 64.8000 2023-07-28 23:12:58 1690585978 64.7000 2023-07-28 23:11:58 1690585918 64.8000 2023-07-28 23:10:59 1690585859 64.5000 2023-07-28 23:09:58 1690585798 64.6000 2023-07-28 23:08:58 1690585738 64.5000 2023-07-28 23:07:58 1690585678 64.3000 2023-07-28 23:06:59 1690585619 64.3000 2023-07-28 23:05:58 1690585558 64.1000 2023-07-28 23:04:58 1690585498 64.2000 2023-07-28 23:03:58 1690585438 64.2000 2023-07-28 23:02:58 1690585378 64.2000 2023-07-28 23:01:59 1690585319 64.1000 2023-07-28 23:00:58 1690585258 63.9000 2023-07-28 22:59:58 1690585198 63.9000 2023-07-28 22:58:58 1690585138 63.7000 2023-07-28 22:57:58 1690585078 63.6000 2023-07-28 22:56:59 1690585019 63.6000 2023-07-28 22:55:58 1690584958 63.5000 2023-07-28 22:54:58 1690584898 63.3000 2023-07-28 22:53:58 1690584838 63.3000 2023-07-28 22:52:58 1690584778 63.3000 2023-07-28 22:51:59 1690584719 63.4000 2023-07-28 22:50:58 1690584658 63.5000 2023-07-28 22:49:58 1690584598 63.4000 2023-07-28 22:48:58 1690584538 63.7000 2023-07-28 22:47:59 1690584479 63.5000 2023-07-28 22:46:58 1690584418 63.5000 2023-07-28 22:45:58 1690584358 63.5000 2023-07-28 22:44:58 1690584298 63.4000 2023-07-28 22:43:58 1690584238 63.4000 2023-07-28 22:42:59 1690584179 63.5000 2023-07-28 22:41:58 1690584118 63.3000 2023-07-28 22:40:58 1690584058 63.4000 2023-07-28 22:39:58 1690583998 63.4000 2023-07-28 22:38:58 1690583938 63.4000 2023-07-28 22:37:59 1690583879 63.3000 2023-07-28 22:36:58 1690583818 63.4000 2023-07-28 22:35:58 1690583758 63.2000 2023-07-28 22:34:58 1690583698 63.3000 2023-07-28 22:33:58 1690583638 63.4000 2023-07-28 22:32:59 1690583579 63.3000 2023-07-28 22:31:58 1690583518 63.2000 2023-07-28 22:30:58 1690583458 63.0000 2023-07-28 22:29:58 1690583398 62.9000 2023-07-28 22:28:59 1690583339 63.1000 2023-07-28 22:27:58 1690583278 63.0000 2023-07-28 22:26:58 1690583218 63.0000 2023-07-28 22:25:58 1690583158 63.0000 2023-07-28 22:24:58 1690583098 62.9000 2023-07-28 22:23:59 1690583039 62.8000 2023-07-28 22:22:58 1690582978 62.6000 2023-07-28 22:21:58 1690582918 62.6000 2023-07-28 22:20:58 1690582858 62.8000 2023-07-28 22:19:58 1690582798 62.8000 2023-07-28 22:18:59 1690582739 62.6000 2023-07-28 22:17:58 1690582678 62.5000 2023-07-28 22:16:58 1690582618 62.6000 2023-07-28 22:15:58 1690582558 62.6000 2023-07-28 22:14:58 1690582498 62.8000 2023-07-28 22:13:59 1690582439 62.3000 2023-07-28 22:12:58 1690582378 62.3000 2023-07-28 22:11:58 1690582318 62.2000 2023-07-28 22:10:58 1690582258 62.1000 2023-07-28 22:09:58 1690582198 62.1000 2023-07-28 22:08:59 1690582139 61.8000 2023-07-28 22:07:58 1690582078 61.8000 2023-07-28 22:06:58 1690582018 61.8000 2023-07-28 22:05:58 1690581958 61.6000 2023-07-28 22:04:59 1690581899 61.3000 2023-07-28 22:03:58 1690581838 61.4000 2023-07-28 22:02:58 1690581778 61.1000 2023-07-28 22:01:58 1690581718 61.1000 2023-07-28 22:00:58 1690581658 61.0000 2023-07-28 21:59:59 1690581599 60.9000 2023-07-28 21:58:58 1690581538 60.8000 2023-07-28 21:57:58 1690581478 60.8000 2023-07-28 21:56:58 1690581418 60.7000 2023-07-28 21:55:58 1690581358 60.7000 2023-07-28 21:54:59 1690581299 60.7000 2023-07-28 21:53:58 1690581238 60.6000 2023-07-28 21:52:58 1690581178 60.6000 2023-07-28 21:51:58 1690581118 60.6000 2023-07-28 21:50:59 1690581059 60.5000 2023-07-28 21:49:58 1690580998 60.7000 2023-07-28 21:48:58 1690580938 60.7000 2023-07-28 21:47:58 1690580878 60.6000 2023-07-28 21:46:58 1690580818 60.5000 2023-07-28 21:45:59 1690580759 60.1000 2023-07-28 21:44:58 1690580698 59.8000 2023-07-28 21:43:58 1690580638 59.7000 2023-07-28 21:42:58 1690580578 59.6000 2023-07-28 21:41:58 1690580518 59.5000 2023-07-28 21:40:59 1690580459 59.5000 2023-07-28 21:39:58 1690580398 59.5000 2023-07-28 21:38:58 1690580338 59.2000 2023-07-28 21:37:58 1690580278 59.1000 2023-07-28 21:36:58 1690580218 58.8000 2023-07-28 21:35:59 1690580159 58.7000 2023-07-28 21:34:58 1690580098 58.6000 2023-07-28 21:33:58 1690580038 58.4000 2023-07-28 21:32:58 1690579978 58.2000 2023-07-28 21:31:59 1690579919 58.2000 2023-07-28 21:30:58 1690579858 58.3000 2023-07-28 21:29:58 1690579798 58.1000 2023-07-28 21:28:58 1690579738 58.0000 2023-07-28 21:27:58 1690579678 58.1000 2023-07-28 21:26:59 1690579619 57.8000 2023-07-28 21:25:58 1690579558 57.8000 2023-07-28 21:24:58 1690579498 57.7000 2023-07-28 21:23:58 1690579438 57.7000 2023-07-28 21:22:58 1690579378 57.6000 2023-07-28 21:21:59 1690579319 57.6000 2023-07-28 21:20:58 1690579258 57.5000 2023-07-28 21:19:58 1690579198 57.4000 2023-07-28 21:18:58 1690579138 57.2000 2023-07-28 21:17:59 1690579079 57.2000 2023-07-28 21:16:58 1690579018 57.1000 2023-07-28 21:15:58 1690578958 57.1000 2023-07-28 21:14:58 1690578898 57.2000 2023-07-28 21:13:58 1690578838 57.0000 2023-07-28 21:12:59 1690578779 57.0000 2023-07-28 21:11:58 1690578718 57.0000 2023-07-28 21:10:58 1690578658 56.9000 2023-07-28 21:09:58 1690578598 56.7000 2023-07-28 21:08:58 1690578538 56.9000 2023-07-28 21:07:59 1690578479 56.4000 2023-07-28 21:06:58 1690578418 56.3000 2023-07-28 21:05:58 1690578358 56.1000 2023-07-28 21:04:58 1690578298 56.1000 2023-07-28 21:03:58 1690578238 55.9000 2023-07-28 21:02:59 1690578179 55.8000 2023-07-28 21:01:58 1690578118 55.6000 2023-07-28 21:00:58 1690578058 55.4000 2023-07-28 20:59:58 1690577998 55.1000 2023-07-28 20:58:59 1690577939 54.9000 2023-07-28 20:57:58 1690577878 54.9000 2023-07-28 20:56:58 1690577818 54.8000 2023-07-28 20:55:58 1690577758 54.6000 2023-07-28 20:54:58 1690577698 54.4000 2023-07-28 20:53:59 1690577639 54.3000 2023-07-28 20:52:58 1690577578 54.2000 2023-07-28 20:51:58 1690577518 53.9000 2023-07-28 20:50:58 1690577458 54.0000 2023-07-28 20:49:58 1690577398 53.8000 2023-07-28 20:48:59 1690577339 53.7000 2023-07-28 20:47:58 1690577278 53.7000 2023-07-28 20:46:58 1690577218 53.7000 2023-07-28 20:45:58 1690577158 53.8000 2023-07-28 20:44:58 1690577098 53.6000 2023-07-28 20:43:59 1690577039 53.6000 2023-07-28 20:42:58 1690576978 53.5000 2023-07-28 20:41:58 1690576918 53.7000 2023-07-28 20:40:58 1690576858 53.9000 2023-07-28 20:39:59 1690576799 54.0000 2023-07-28 20:38:58 1690576738 54.0000 2023-07-28 20:37:58 1690576678 53.9000 2023-07-28 20:36:58 1690576618 54.0000 2023-07-28 20:35:58 1690576558 54.1000 2023-07-28 20:34:59 1690576499 53.9000 2023-07-28 20:33:58 1690576438 53.9000 2023-07-28 20:32:58 1690576378 53.7000 2023-07-28 20:31:58 1690576318 53.6000 2023-07-28 20:30:58 1690576258 53.4000 2023-07-28 20:29:59 1690576199 53.6000 2023-07-28 20:28:58 1690576138 53.3000 2023-07-28 20:27:58 1690576078 53.3000 2023-07-28 20:26:58 1690576018 53.3000 2023-07-28 20:25:58 1690575958 53.0000 2023-07-28 20:24:59 1690575899 52.9000 2023-07-28 20:23:58 1690575838 52.8000 2023-07-28 20:22:58 1690575778 52.8000 2023-07-28 20:21:58 1690575718 52.7000 2023-07-28 20:20:59 1690575659 52.8000 2023-07-28 20:19:58 1690575598 52.9000 2023-07-28 20:18:58 1690575538 52.9000 2023-07-28 20:17:58 1690575478 52.7000 2023-07-28 20:16:58 1690575418 52.8000 2023-07-28 20:15:59 1690575359 52.9000 2023-07-28 20:14:58 1690575298 53.0000 2023-07-28 20:13:58 1690575238 53.1000 2023-07-28 20:12:58 1690575178 53.1000 2023-07-28 20:11:58 1690575118 53.0000 2023-07-28 20:10:59 1690575059 53.2000 2023-07-28 20:09:58 1690574998 53.4000 2023-07-28 20:08:58 1690574938 53.4000 2023-07-28 20:07:58 1690574878 53.5000 2023-07-28 20:06:58 1690574818 53.5000 2023-07-28 20:05:59 1690574759 53.6000 2023-07-28 20:04:58 1690574698 53.6000 2023-07-28 20:03:58 1690574638 53.7000 2023-07-28 20:02:58 1690574578 53.8000 2023-07-28 20:01:59 1690574519 53.9000 2023-07-28 20:00:58 1690574458 53.7000 2023-07-28 19:59:58 1690574398 53.7000 2023-07-28 19:58:58 1690574338 53.5000 2023-07-28 19:57:58 1690574278 53.2000 2023-07-28 19:56:59 1690574219 52.7000 2023-07-28 19:55:58 1690574158 52.5000 2023-07-28 19:54:58 1690574098 52.3000 2023-07-28 19:53:58 1690574038 52.1000 2023-07-28 19:52:58 1690573978 51.9000 2023-07-28 19:51:59 1690573919 51.7000 2023-07-28 19:50:58 1690573858 51.6000 2023-07-28 19:49:58 1690573798 51.7000 2023-07-28 19:48:58 1690573738 51.6000 2023-07-28 19:47:59 1690573679 51.5000 2023-07-28 19:46:58 1690573618 51.1000 2023-07-28 19:45:58 1690573558 51.0000 2023-07-28 19:44:58 1690573498 51.0000 2023-07-28 19:43:58 1690573438 50.9000 2023-07-28 19:42:59 1690573379 50.3000 2023-07-28 19:41:58 1690573318 50.3000 2023-07-28 19:40:58 1690573258 50.0000 2023-07-28 19:39:58 1690573198 48.9000 2023-07-28 19:38:58 1690573138 48.1000 2023-07-28 19:37:59 1690573079 50.5000 2023-07-28 19:36:58 1690573018 51.6000 2023-07-28 19:35:58 1690572958 51.5000 2023-07-28 19:34:58 1690572898 52.1000 2023-07-28 19:33:58 1690572838 52.2000 2023-07-28 19:32:59 1690572779 51.9000 2023-07-28 19:31:58 1690572718 51.8000 2023-07-28 19:30:58 1690572658 51.4000 2023-07-28 19:29:58 1690572598 51.3000 2023-07-28 19:28:59 1690572539 51.1000 2023-07-28 19:27:58 1690572478 50.9000 2023-07-28 19:26:58 1690572418 50.7000 2023-07-28 19:25:58 1690572358 50.7000 2023-07-28 19:24:58 1690572298 50.6000 2023-07-28 19:23:59 1690572239 50.7000 2023-07-28 19:22:58 1690572178 50.7000 2023-07-28 19:21:58 1690572118 50.7000 2023-07-28 19:20:58 1690572058 50.6000 2023-07-28 19:19:58 1690571998 50.7000 2023-07-28 19:18:59 1690571939 50.7000 2023-07-28 19:17:58 1690571878 50.7000 2023-07-28 19:16:58 1690571818 50.6000 2023-07-28 19:15:58 1690571758 50.6000 2023-07-28 19:14:58 1690571698 50.5000 2023-07-28 19:13:59 1690571639 50.1000 2023-07-28 19:12:58 1690571578 50.1000 2023-07-28 19:11:58 1690571518 50.1000 2023-07-28 19:10:58 1690571458 49.7000 2023-07-28 19:09:58 1690571398 49.8000 2023-07-28 19:08:59 1690571339 49.9000 2023-07-28 19:07:58 1690571278 49.8000 2023-07-28 19:06:58 1690571218 49.8000 2023-07-28 19:05:58 1690571158 49.8000 2023-07-28 19:04:59 1690571099 49.8000 2023-07-28 19:03:58 1690571038 49.8000 2023-07-28 19:02:58 1690570978 49.8000 2023-07-28 19:01:58 1690570918 49.7000 2023-07-28 19:00:58 1690570858 49.6000 2023-07-28 18:59:59 1690570799 49.7000 2023-07-28 18:58:58 1690570738 49.1000 2023-07-28 18:57:58 1690570678 48.9000 2023-07-28 18:56:58 1690570618 49.0000 2023-07-28 18:55:58 1690570558 49.0000 2023-07-28 18:54:59 1690570499 48.8000 2023-07-28 18:53:58 1690570438 48.8000 2023-07-28 18:52:58 1690570378 48.8000 2023-07-28 18:51:58 1690570318 48.7000 2023-07-28 18:50:58 1690570258 48.6000 2023-07-28 18:49:59 1690570199 48.4000 2023-07-28 18:48:58 1690570138 48.2000 2023-07-28 18:47:58 1690570078 48.1000 2023-07-28 18:46:58 1690570018 48.0000 2023-07-28 18:45:59 1690569959 47.9000 2023-07-28 18:44:58 1690569898 47.7000 2023-07-28 18:43:58 1690569838 47.7000 2023-07-28 18:42:58 1690569778 47.5000 2023-07-28 18:41:58 1690569718 47.4000 2023-07-28 18:40:59 1690569659 47.2000 2023-07-28 18:39:58 1690569598 47.3000 2023-07-28 18:38:58 1690569538 47.4000 2023-07-28 18:37:58 1690569478 47.2000 2023-07-28 18:36:58 1690569418 47.3000 2023-07-28 18:35:59 1690569359 47.3000 2023-07-28 18:34:58 1690569298 47.1000 2023-07-28 18:33:58 1690569238 47.0000 2023-07-28 18:32:58 1690569178 47.0000 2023-07-28 18:31:59 1690569119 46.9000 2023-07-28 18:30:58 1690569058 46.7000 2023-07-28 18:29:58 1690568998 46.6000 2023-07-28 18:28:58 1690568938 46.8000 2023-07-28 18:27:58 1690568878 46.7000 2023-07-28 18:26:59 1690568819 46.5000 2023-07-28 18:25:58 1690568758 46.3000 2023-07-28 18:24:58 1690568698 46.4000 2023-07-28 18:23:58 1690568638 46.2000 2023-07-28 18:22:58 1690568578 46.5000 2023-07-28 18:21:59 1690568519 46.4000 2023-07-28 18:20:58 1690568458 46.0000 2023-07-28 18:19:58 1690568398 46.1000 2023-07-28 18:18:58 1690568338 46.0000 2023-07-28 18:17:58 1690568278 46.3000 2023-07-28 18:16:59 1690568219 46.3000 2023-07-28 18:15:58 1690568158 46.3000 2023-07-28 18:14:58 1690568098 46.3000 2023-07-28 18:13:58 1690568038 46.0000 2023-07-28 18:12:59 1690567979 46.0000 2023-07-28 18:11:58 1690567918 45.8000 2023-07-28 18:10:58 1690567858 45.5000 2023-07-28 18:09:58 1690567798 45.1000 2023-07-28 18:08:58 1690567738 45.3000 2023-07-28 18:07:59 1690567679 44.7000 2023-07-28 18:06:58 1690567618 44.0000 2023-07-28 18:05:58 1690567558 43.2000 2023-07-28 18:04:58 1690567498 42.6000 2023-07-28 18:03:58 1690567438 41.0000 2023-07-28 18:02:59 1690567379 43.0000 2023-07-28 18:01:58 1690567318 42.4000 2023-07-28 18:00:58 1690567258 43.1000 2023-07-28 17:59:58 1690567198 42.0000 2023-07-28 17:58:59 1690567139 40.4000 2023-07-28 17:57:58 1690567078 41.9000 2023-07-28 17:56:58 1690567018 41.4000 2023-07-28 17:55:58 1690566958 40.8000 2023-07-28 17:54:58 1690566898 38.3000 2023-07-28 17:53:59 1690566839 38.6000 2023-07-28 17:52:58 1690566778 39.0000 2023-07-28 17:51:58 1690566718 38.4000 2023-07-28 17:50:58 1690566658 38.2000 2023-07-28 17:49:58 1690566598 37.6000 2023-07-28 17:48:59 1690566539 37.8000 2023-07-28 17:47:58 1690566478 37.8000 2023-07-28 17:46:58 1690566418 37.6000 2023-07-28 17:45:58 1690566358 37.8000 2023-07-28 17:44:59 1690566299 37.8000 2023-07-28 17:43:58 1690566238 37.5000 2023-07-28 17:42:58 1690566178 38.1000 2023-07-28 17:41:58 1690566118 37.6000 2023-07-28 17:40:58 1690566058 37.1000 2023-07-28 17:39:59 1690565999 37.4000 2023-07-28 17:38:58 1690565938 37.6000 2023-07-28 17:37:58 1690565878 37.2000 2023-07-28 17:36:58 1690565818 37.5000 2023-07-28 17:35:58 1690565758 36.7000 2023-07-28 17:34:59 1690565699 36.6000 2023-07-28 17:33:58 1690565638 36.7000 2023-07-28 17:32:58 1690565578 37.5000 2023-07-28 17:31:58 1690565518 36.9000 2023-07-28 17:30:58 1690565458 36.6000 2023-07-28 17:29:59 1690565399 37.9000 2023-07-28 17:28:58 1690565338 38.1000 2023-07-28 17:27:58 1690565278 37.1000 2023-07-28 17:26:58 1690565218 37.4000 2023-07-28 17:25:59 1690565159 37.2000 2023-07-28 17:24:58 1690565098 37.4000 2023-07-28 17:23:58 1690565038 36.8000 2023-07-28 17:22:58 1690564978 36.8000 2023-07-28 17:21:58 1690564918 36.6000 2023-07-28 17:20:59 1690564859 36.2000 2023-07-28 17:19:58 1690564798 36.6000 2023-07-28 17:18:58 1690564738 36.6000 2023-07-28 17:17:58 1690564678 36.8000 2023-07-28 17:16:58 1690564618 36.6000 2023-07-28 17:15:59 1690564559 36.6000 2023-07-28 17:14:58 1690564498 36.0000 2023-07-28 17:13:58 1690564438 35.9000 2023-07-28 17:12:58 1690564378 35.6000 2023-07-28 17:11:59 1690564319 35.8000 2023-07-28 17:10:58 1690564258 36.2000 2023-07-28 17:09:58 1690564198 36.0000 2023-07-28 17:08:58 1690564138 35.9000 2023-07-28 17:07:58 1690564078 35.7000 2023-07-28 17:06:59 1690564019 35.3000 2023-07-28 17:05:58 1690563958 35.5000 2023-07-28 17:04:58 1690563898 35.9000 2023-07-28 17:03:58 1690563838 35.7000 2023-07-28 17:02:58 1690563778 35.7000 2023-07-28 17:01:59 1690563719 35.5000 2023-07-28 17:00:58 1690563658 35.6000 2023-07-28 16:59:58 1690563598 36.1000 2023-07-28 16:58:58 1690563538 36.6000 2023-07-28 16:57:58 1690563478 36.4000 2023-07-28 16:56:59 1690563419 36.1000 2023-07-28 16:55:58 1690563358 36.2000 2023-07-28 16:54:58 1690563298 35.7000 2023-07-28 16:53:58 1690563238 35.9000 2023-07-28 16:52:59 1690563179 36.2000 2023-07-28 16:51:58 1690563118 36.3000 2023-07-28 16:50:58 1690563058 36.4000 2023-07-28 16:49:58 1690562998 36.6000 2023-07-28 16:48:58 1690562938 36.1000 2023-07-28 16:47:59 1690562879 35.6000 2023-07-28 16:46:58 1690562818 35.7000 2023-07-28 16:45:58 1690562758 36.1000 2023-07-28 16:44:58 1690562698 36.5000 2023-07-28 16:43:58 1690562638 36.6000 2023-07-28 16:42:59 1690562579 36.4000 2023-07-28 16:41:58 1690562518 35.6000 2023-07-28 16:40:58 1690562458 35.6000 2023-07-28 16:39:58 1690562398 35.5000 2023-07-28 16:38:59 1690562339 35.9000 2023-07-28 16:37:58 1690562278 35.6000 2023-07-28 16:36:58 1690562218 34.9000 2023-07-28 16:35:58 1690562158 35.3000 2023-07-28 16:34:58 1690562098 35.1000 2023-07-28 16:33:59 1690562039 34.7000 2023-07-28 16:32:58 1690561978 34.7000 2023-07-28 16:31:58 1690561918 34.7000 2023-07-28 16:30:58 1690561858 34.8000 2023-07-28 16:29:58 1690561798 34.8000 2023-07-28 16:28:59 1690561739 35.1000 2023-07-28 16:27:58 1690561678 34.7000 2023-07-28 16:26:58 1690561618 34.0000 2023-07-28 16:25:58 1690561558 34.0000 2023-07-28 16:24:59 1690561499 34.2000 2023-07-28 16:23:58 1690561438 34.8000 2023-07-28 16:22:58 1690561378 34.8000 2023-07-28 16:21:58 1690561318 35.2000 2023-07-28 16:20:58 1690561258 35.0000 2023-07-28 16:19:59 1690561199 34.1000 2023-07-28 16:18:58 1690561138 34.7000 2023-07-28 16:17:58 1690561078 34.3000 2023-07-28 16:16:58 1690561018 35.4000 2023-07-28 16:15:58 1690560958 34.3000 2023-07-28 16:14:59 1690560899 34.0000 2023-07-28 16:13:58 1690560838 34.4000 2023-07-28 16:12:58 1690560778 34.2000 2023-07-28 16:11:58 1690560718 34.3000 2023-07-28 16:10:59 1690560659 36.3000 2023-07-28 16:09:58 1690560598 35.8000 2023-07-28 16:08:58 1690560538 36.0000 2023-07-28 16:07:58 1690560478 34.3000 2023-07-28 16:06:58 1690560418 36.0000 2023-07-28 16:05:59 1690560359 36.2000 2023-07-28 16:04:58 1690560298 36.2000 2023-07-28 16:03:58 1690560238 36.1000 2023-07-28 16:02:58 1690560178 36.3000 2023-07-28 16:01:58 1690560118 36.0000 2023-07-28 16:00:58 1690560058 35.9000 2023-07-28 15:59:58 1690559998 35.6000 2023-07-28 15:58:59 1690559939 34.8000 2023-07-28 15:57:58 1690559878 34.6000 2023-07-28 15:56:58 1690559818 34.1000 2023-07-28 15:55:58 1690559758 34.7000 2023-07-28 15:54:58 1690559698 34.0000 2023-07-28 15:53:59 1690559639 35.0000 2023-07-28 15:52:58 1690559578 34.2000 2023-07-28 15:51:59 1690559519 34.7000 2023-07-28 15:50:58 1690559458 34.0000 2023-07-28 15:49:58 1690559398 34.9000 2023-07-28 15:48:58 1690559338 33.8000 2023-07-28 15:47:59 1690559279 34.6000 2023-07-28 15:46:58 1690559218 34.1000 2023-07-28 15:45:58 1690559158 34.1000 2023-07-28 15:44:58 1690559098 34.1000 2023-07-28 15:43:58 1690559038 34.3000 2023-07-28 15:42:59 1690558979 34.1000 2023-07-28 15:41:58 1690558918 34.0000 2023-07-28 15:40:58 1690558858 34.9000 2023-07-28 15:39:58 1690558798 34.8000 2023-07-28 15:38:58 1690558738 35.0000 2023-07-28 15:37:59 1690558679 35.1000 2023-07-28 15:36:58 1690558618 35.0000 2023-07-28 15:35:58 1690558558 35.4000 2023-07-28 15:34:58 1690558498 35.7000 2023-07-28 15:33:59 1690558439 36.3000 2023-07-28 15:32:58 1690558378 36.8000 2023-07-28 15:31:58 1690558318 36.7000 2023-07-28 15:30:58 1690558258 36.6000 2023-07-28 15:29:58 1690558198 36.5000 2023-07-28 15:28:59 1690558139 36.5000 2023-07-28 15:27:58 1690558078 36.1000 2023-07-28 15:26:58 1690558018 36.0000 2023-07-28 15:25:58 1690557958 36.3000 2023-07-28 15:24:58 1690557898 36.0000 2023-07-28 15:23:58 1690557838 36.4000 2023-07-28 15:22:58 1690557778 36.1000 2023-07-28 15:21:58 1690557718 36.0000 2023-07-28 15:20:58 1690557658 35.3000 2023-07-28 15:19:58 1690557598 34.9000 2023-07-28 15:18:58 1690557538 34.8000 2023-07-28 15:17:59 1690557479 34.9000 2023-07-28 15:16:58 1690557418 34.4000 2023-07-28 15:15:58 1690557358 34.8000 2023-07-28 15:14:58 1690557298 34.7000 2023-07-28 15:13:58 1690557238 34.9000 2023-07-28 15:12:59 1690557179 34.8000 2023-07-28 15:11:58 1690557118 34.8000 2023-07-28 15:10:58 1690557058 34.9000 2023-07-28 15:09:58 1690556998 34.6000 2023-07-28 15:08:59 1690556939 34.3000 2023-07-28 15:07:57 1690556877 34.3000 2023-07-28 15:06:58 1690556818 34.1000 2023-07-28 15:05:58 1690556758 34.3000 2023-07-28 15:04:58 1690556698 34.1000 2023-07-28 15:03:59 1690556639 34.0000 2023-07-28 15:02:58 1690556578 34.1000 2023-07-28 15:01:58 1690556518 34.7000 2023-07-28 15:00:58 1690556458 34.2000 2023-07-28 14:59:59 1690556399 34.1000 2023-07-28 14:58:58 1690556338 34.1000 2023-07-28 14:57:58 1690556278 33.8000 2023-07-28 14:56:58 1690556218 33.4000 2023-07-28 14:55:58 1690556158 33.6000 2023-07-28 14:54:59 1690556099 33.5000 2023-07-28 14:53:58 1690556038 33.4000 2023-07-28 14:52:58 1690555978 33.9000 2023-07-28 14:51:58 1690555918 33.8000 2023-07-28 14:50:58 1690555858 34.0000 2023-07-28 14:49:59 1690555799 33.3000 2023-07-28 14:48:58 1690555738 33.1000 2023-07-28 14:47:58 1690555678 33.8000 2023-07-28 14:46:58 1690555618 33.5000 2023-07-28 14:45:58 1690555558 33.3000 2023-07-28 14:44:59 1690555499 33.9000 2023-07-28 14:43:58 1690555438 34.2000 2023-07-28 14:42:58 1690555378 33.9000 2023-07-28 14:41:58 1690555318 33.5000 2023-07-28 14:40:59 1690555259 33.6000 2023-07-28 14:39:58 1690555198 33.5000 2023-07-28 14:38:58 1690555138 33.4000 2023-07-28 14:37:58 1690555078 33.4000 2023-07-28 14:36:58 1690555018 33.8000 2023-07-28 14:35:59 1690554959 33.9000 2023-07-28 14:34:58 1690554898 33.5000 2023-07-28 14:33:58 1690554838 33.5000 2023-07-28 14:32:58 1690554778 33.5000 2023-07-28 14:31:59 1690554719 33.8000 2023-07-28 14:30:58 1690554658 33.5000 2023-07-28 14:29:58 1690554598 33.3000 2023-07-28 14:28:58 1690554538 33.2000 2023-07-28 14:27:58 1690554478 34.0000 2023-07-28 14:26:59 1690554419 33.5000 2023-07-28 14:25:58 1690554358 33.3000 2023-07-28 14:24:58 1690554298 33.4000 2023-07-28 14:23:58 1690554238 32.8000 2023-07-28 14:22:58 1690554178 32.7000 2023-07-28 14:21:59 1690554119 32.6000 2023-07-28 14:20:58 1690554058 32.8000 2023-07-28 14:19:58 1690553998 33.1000 2023-07-28 14:18:58 1690553938 33.3000 2023-07-28 14:17:59 1690553879 33.4000 2023-07-28 14:16:58 1690553818 33.2000 2023-07-28 14:15:58 1690553758 33.5000 2023-07-28 14:14:58 1690553698 33.8000 2023-07-28 14:13:58 1690553638 33.1000 2023-07-28 14:12:59 1690553579 33.2000 2023-07-28 14:11:58 1690553518 33.1000 2023-07-28 14:10:58 1690553458 33.1000 2023-07-28 14:09:58 1690553398 32.9000 2023-07-28 14:08:58 1690553338 33.3000 2023-07-28 14:07:59 1690553279 33.1000 2023-07-28 14:06:58 1690553218 32.9000 2023-07-28 14:05:58 1690553158 33.0000 2023-07-28 14:04:58 1690553098 32.6000 2023-07-28 14:03:58 1690553038 32.6000 2023-07-28 14:02:59 1690552979 33.5000 2023-07-28 14:01:58 1690552918 32.8000 2023-07-28 14:00:58 1690552858 32.9000 2023-07-28 13:59:58 1690552798 34.0000 2023-07-28 13:58:59 1690552739 33.5000 2023-07-28 13:57:58 1690552678 34.9000 2023-07-28 13:56:58 1690552618 34.1000 2023-07-28 13:55:58 1690552558 34.2000 2023-07-28 13:54:58 1690552498 34.2000 2023-07-28 13:53:59 1690552439 33.4000 2023-07-28 13:52:58 1690552378 34.7000 2023-07-28 13:51:58 1690552318 34.3000 2023-07-28 13:50:58 1690552258 34.2000 2023-07-28 13:49:58 1690552198 34.0000 2023-07-28 13:48:59 1690552139 33.8000 2023-07-28 13:47:58 1690552078 33.4000 2023-07-28 13:46:58 1690552018 33.6000 2023-07-28 13:45:58 1690551958 34.0000 2023-07-28 13:44:58 1690551898 33.4000 2023-07-28 13:43:58 1690551838 33.8000 2023-07-28 13:42:58 1690551778 35.2000 2023-07-28 13:41:58 1690551718 34.7000 2023-07-28 13:40:58 1690551658 35.3000 2023-07-28 13:39:59 1690551599 34.3000 2023-07-28 13:38:58 1690551538 34.8000 2023-07-28 13:37:58 1690551478 34.3000 2023-07-28 13:36:58 1690551418 34.8000 2023-07-28 13:35:58 1690551358 34.9000 2023-07-28 13:34:59 1690551299 34.9000 2023-07-28 13:33:58 1690551238 35.3000 2023-07-28 13:32:58 1690551178 35.5000 2023-07-28 13:31:58 1690551118 35.1000 2023-07-28 13:30:58 1690551058 35.6000 2023-07-28 13:29:58 1690550998 35.5000 2023-07-28 13:28:58 1690550938 36.2000 2023-07-28 13:27:58 1690550878 34.8000 2023-07-28 13:26:58 1690550818 34.8000 2023-07-28 13:25:59 1690550759 35.4000 2023-07-28 13:24:58 1690550698 35.7000 2023-07-28 13:23:58 1690550638 34.9000 2023-07-28 13:22:58 1690550578 35.8000 2023-07-28 13:21:58 1690550518 34.9000 2023-07-28 13:20:59 1690550459 34.8000 2023-07-28 13:19:58 1690550398 34.8000 2023-07-28 13:18:58 1690550338 35.7000 2023-07-28 13:17:58 1690550278 36.0000 2023-07-28 13:16:58 1690550218 35.6000 2023-07-28 13:15:59 1690550159 35.5000 2023-07-28 13:14:58 1690550098 35.6000 2023-07-28 13:13:58 1690550038 35.8000 2023-07-28 13:12:58 1690549978 35.7000 2023-07-28 13:11:58 1690549918 36.4000 2023-07-28 13:10:59 1690549859 35.8000 2023-07-28 13:09:58 1690549798 35.6000 2023-07-28 13:08:58 1690549738 35.5000 2023-07-28 13:07:58 1690549678 35.6000 2023-07-28 13:06:59 1690549619 35.6000 2023-07-28 13:05:58 1690549558 37.1000 2023-07-28 13:04:58 1690549498 35.6000 2023-07-28 13:03:58 1690549438 35.0000 2023-07-28 13:02:58 1690549378 35.9000 2023-07-28 13:01:59 1690549319 36.5000 2023-07-28 13:00:58 1690549258 36.5000 2023-07-28 12:59:58 1690549198 36.1000 2023-07-28 12:58:58 1690549138 35.9000 2023-07-28 12:57:58 1690549078 36.1000 2023-07-28 12:56:59 1690549019 36.7000 2023-07-28 12:55:58 1690548958 37.1000 2023-07-28 12:54:58 1690548898 36.5000 2023-07-28 12:53:58 1690548838 37.3000 2023-07-28 12:52:58 1690548778 37.3000 2023-07-28 12:51:59 1690548719 37.3000 2023-07-28 12:50:58 1690548658 36.2000 2023-07-28 12:49:58 1690548598 37.4000 2023-07-28 12:48:58 1690548538 37.4000 2023-07-28 12:47:59 1690548479 36.6000 2023-07-28 12:46:58 1690548418 36.3000 2023-07-28 12:45:58 1690548358 37.7000 2023-07-28 12:44:58 1690548298 38.5000 2023-07-28 12:43:58 1690548238 38.2000 2023-07-28 12:42:59 1690548179 38.3000 2023-07-28 12:41:58 1690548118 39.1000 2023-07-28 12:40:58 1690548058 38.0000 2023-07-28 12:39:58 1690547998 37.5000 2023-07-28 12:38:58 1690547938 37.5000 2023-07-28 12:37:59 1690547879 37.0000 2023-07-28 12:36:58 1690547818 37.6000 2023-07-28 12:35:58 1690547758 37.9000 2023-07-28 12:34:58 1690547698 37.8000 2023-07-28 12:33:58 1690547638 37.6000 2023-07-28 12:32:59 1690547579 37.4000 2023-07-28 12:31:58 1690547518 37.3000 2023-07-28 12:30:58 1690547458 37.5000 2023-07-28 12:29:58 1690547398 38.3000 2023-07-28 12:28:58 1690547338 38.6000 2023-07-28 12:27:59 1690547279 38.4000 2023-07-28 12:26:58 1690547218 38.0000 2023-07-28 12:25:58 1690547158 38.5000 2023-07-28 12:24:58 1690547098 38.9000 2023-07-28 12:23:59 1690547039 40.2000 2023-07-28 12:22:58 1690546978 38.8000 2023-07-28 12:21:58 1690546918 38.8000 2023-07-28 12:20:58 1690546858 39.8000 2023-07-28 12:19:58 1690546798 39.1000 2023-07-28 12:18:59 1690546739 38.5000 2023-07-28 12:17:58 1690546678 39.1000 2023-07-28 12:16:58 1690546618 38.5000 2023-07-28 12:15:58 1690546558 39.0000 2023-07-28 12:14:58 1690546498 38.8000 2023-07-28 12:13:59 1690546439 38.5000 2023-07-28 12:12:58 1690546378 38.7000 2023-07-28 12:11:58 1690546318 38.7000 2023-07-28 12:10:58 1690546258 40.0000 2023-07-28 12:09:58 1690546198 39.2000 2023-07-28 12:08:59 1690546139 39.6000 2023-07-28 12:07:58 1690546078 39.2000 2023-07-28 12:06:58 1690546018 39.6000 2023-07-28 12:05:58 1690545958 40.1000 2023-07-28 12:04:59 1690545899 39.2000 2023-07-28 12:03:58 1690545838 39.6000 2023-07-28 12:02:58 1690545778 38.8000 2023-07-28 12:01:58 1690545718 38.7000 2023-07-28 12:00:58 1690545658 39.5000 2023-07-28 11:59:59 1690545599 39.8000 2023-07-28 11:58:58 1690545538 39.2000 2023-07-28 11:57:58 1690545478 41.1000 2023-07-28 11:56:58 1690545418 39.8000 2023-07-28 11:55:58 1690545358 39.1000 2023-07-28 11:54:59 1690545299 38.6000 2023-07-28 11:53:58 1690545238 40.4000 2023-07-28 11:52:58 1690545178 39.5000 2023-07-28 11:51:58 1690545118 40.4000 2023-07-28 11:50:58 1690545058 40.0000 2023-07-28 11:49:59 1690544999 39.9000 2023-07-28 11:48:58 1690544938 40.5000 2023-07-28 11:47:58 1690544878 41.4000 2023-07-28 11:46:58 1690544818 40.3000 2023-07-28 11:45:59 1690544759 39.8000 2023-07-28 11:44:58 1690544698 40.3000 2023-07-28 11:43:58 1690544638 40.2000 2023-07-28 11:42:58 1690544578 39.3000 2023-07-28 11:41:58 1690544518 40.7000 2023-07-28 11:40:59 1690544459 39.8000 2023-07-28 11:39:58 1690544398 40.7000 2023-07-28 11:38:58 1690544338 40.8000 2023-07-28 11:37:58 1690544278 40.9000 2023-07-28 11:36:58 1690544218 40.6000 2023-07-28 11:35:59 1690544159 40.4000 2023-07-28 11:34:58 1690544098 40.2000 2023-07-28 11:33:58 1690544038 40.1000 2023-07-28 11:32:58 1690543978 42.1000 2023-07-28 11:31:58 1690543918 42.1000 2023-07-28 11:30:59 1690543859 42.2000 2023-07-28 11:29:58 1690543798 40.4000 2023-07-28 11:28:58 1690543738 40.7000 2023-07-28 11:27:58 1690543678 40.5000 2023-07-28 11:26:59 1690543619 41.7000 2023-07-28 11:25:58 1690543558 41.7000 2023-07-28 11:24:58 1690543498 42.1000 2023-07-28 11:23:58 1690543438 42.0000 2023-07-28 11:22:58 1690543378 41.2000 2023-07-28 11:21:59 1690543319 41.0000 2023-07-28 11:20:58 1690543258 41.3000 2023-07-28 11:19:58 1690543198 41.4000 2023-07-28 11:18:58 1690543138 41.5000 2023-07-28 11:17:58 1690543078 41.3000 2023-07-28 11:16:59 1690543019 41.5000 2023-07-28 11:15:58 1690542958 42.3000 2023-07-28 11:14:58 1690542898 42.3000 2023-07-28 11:13:58 1690542838 42.4000 2023-07-28 11:12:58 1690542778 42.3000 2023-07-28 11:11:59 1690542719 42.4000 2023-07-28 11:10:58 1690542658 42.1000 2023-07-28 11:09:58 1690542598 42.1000 2023-07-28 11:08:58 1690542538 42.5000 2023-07-28 11:07:59 1690542479 43.5000 2023-07-28 11:06:58 1690542418 43.7000 2023-07-28 11:05:58 1690542358 42.9000 2023-07-28 11:04:58 1690542298 43.2000 2023-07-28 11:03:58 1690542238 42.8000 2023-07-28 11:02:59 1690542179 42.0000 2023-07-28 11:01:58 1690542118 41.8000 2023-07-28 11:00:58 1690542058 42.0000 2023-07-28 10:59:58 1690541998 43.1000 2023-07-28 10:58:58 1690541938 42.2000 2023-07-28 10:57:59 1690541879 43.6000 2023-07-28 10:56:58 1690541818 43.3000 2023-07-28 10:55:58 1690541758 43.9000 2023-07-28 10:54:58 1690541698 44.9000 2023-07-28 10:53:59 1690541639 44.8000 2023-07-28 10:52:58 1690541578 44.1000 2023-07-28 10:51:58 1690541518 43.8000 2023-07-28 10:50:58 1690541458 44.1000 2023-07-28 10:49:58 1690541398 43.7000 2023-07-28 10:48:59 1690541339 44.3000 2023-07-28 10:47:58 1690541278 43.8000 2023-07-28 10:46:58 1690541218 44.3000 2023-07-28 10:45:58 1690541158 46.3000 2023-07-28 10:44:58 1690541098 45.3000 2023-07-28 10:43:59 1690541039 44.8000 2023-07-28 10:42:58 1690540978 45.0000 2023-07-28 10:41:58 1690540918 45.3000 2023-07-28 10:40:58 1690540858 45.0000 2023-07-28 10:39:58 1690540798 45.2000 2023-07-28 10:38:59 1690540739 44.9000 2023-07-28 10:37:58 1690540678 45.0000 2023-07-28 10:36:58 1690540618 44.9000 2023-07-28 10:35:58 1690540558 45.0000 2023-07-28 10:34:58 1690540498 44.9000 2023-07-28 10:33:59 1690540439 44.6000 2023-07-28 10:32:58 1690540378 45.3000 2023-07-28 10:31:58 1690540318 44.7000 2023-07-28 10:30:58 1690540258 45.4000 2023-07-28 10:29:59 1690540199 45.2000 2023-07-28 10:28:58 1690540138 44.7000 2023-07-28 10:27:58 1690540078 45.1000 2023-07-28 10:26:58 1690540018 44.7000 2023-07-28 10:25:58 1690539958 44.7000 2023-07-28 10:24:59 1690539899 44.8000 2023-07-28 10:23:58 1690539838 44.8000 2023-07-28 10:22:58 1690539778 46.0000 2023-07-28 10:21:58 1690539718 45.6000 2023-07-28 10:20:58 1690539658 45.2000 2023-07-28 10:19:59 1690539599 45.2000 2023-07-28 10:18:58 1690539538 45.6000 2023-07-28 10:17:58 1690539478 44.8000 2023-07-28 10:16:58 1690539418 45.1000 2023-07-28 10:15:58 1690539358 44.9000 2023-07-28 10:14:59 1690539299 46.5000 2023-07-28 10:13:58 1690539238 45.5000 2023-07-28 10:12:58 1690539178 45.3000 2023-07-28 10:11:58 1690539118 46.1000 2023-07-28 10:10:59 1690539059 45.8000 2023-07-28 10:09:58 1690538998 46.3000 2023-07-28 10:08:58 1690538938 46.8000 2023-07-28 10:07:58 1690538878 46.0000 2023-07-28 10:06:58 1690538818 46.3000 2023-07-28 10:05:59 1690538759 46.2000 2023-07-28 10:04:58 1690538698 47.9000 2023-07-28 10:03:58 1690538638 46.8000 2023-07-28 10:02:58 1690538578 46.3000 2023-07-28 10:01:58 1690538518 48.1000 2023-07-28 10:00:59 1690538459 48.8000 2023-07-28 09:59:58 1690538398 48.4000 2023-07-28 09:58:58 1690538338 48.2000 2023-07-28 09:57:58 1690538278 47.9000 2023-07-28 09:56:59 1690538219 47.4000 2023-07-28 09:55:58 1690538158 47.6000 2023-07-28 09:54:58 1690538098 46.7000 2023-07-28 09:53:58 1690538038 46.4000 2023-07-28 09:52:58 1690537978 46.6000 2023-07-28 09:51:59 1690537919 46.0000 2023-07-28 09:50:58 1690537858 47.1000 2023-07-28 09:49:58 1690537798 45.8000 2023-07-28 09:48:58 1690537738 46.3000 2023-07-28 09:47:58 1690537678 48.7000 2023-07-28 09:46:59 1690537619 48.0000 2023-07-28 09:45:58 1690537558 48.1000 2023-07-28 09:44:58 1690537498 49.3000 2023-07-28 09:43:58 1690537438 48.7000 2023-07-28 09:42:58 1690537378 47.4000 2023-07-28 09:41:59 1690537319 47.6000 2023-07-28 09:40:58 1690537258 49.0000 2023-07-28 09:39:58 1690537198 49.6000 2023-07-28 09:38:58 1690537138 49.1000 2023-07-28 09:37:59 1690537079 47.9000 2023-07-28 09:36:58 1690537018 48.0000 2023-07-28 09:35:58 1690536958 48.0000 2023-07-28 09:34:58 1690536898 48.1000 2023-07-28 09:33:58 1690536838 49.7000 2023-07-28 09:32:59 1690536779 48.9000 2023-07-28 09:31:58 1690536718 49.6000 2023-07-28 09:30:58 1690536658 48.9000 2023-07-28 09:29:58 1690536598 49.7000 2023-07-28 09:28:58 1690536538 50.6000 2023-07-28 09:27:59 1690536479 50.1000 2023-07-28 09:26:58 1690536418 51.0000 2023-07-28 09:25:58 1690536358 51.5000 2023-07-28 09:24:58 1690536298 50.9000 2023-07-28 09:23:59 1690536239 51.2000 2023-07-28 09:22:58 1690536178 50.8000 2023-07-28 09:21:58 1690536118 50.5000 2023-07-28 09:20:58 1690536058 50.8000 2023-07-28 09:19:58 1690535998 51.1000 2023-07-28 09:18:59 1690535939 50.6000 2023-07-28 09:17:58 1690535878 50.0000 2023-07-28 09:16:58 1690535818 49.9000 2023-07-28 09:15:58 1690535758 50.1000 2023-07-28 09:14:58 1690535698 50.0000 2023-07-28 09:13:59 1690535639 50.0000 2023-07-28 09:12:58 1690535578 51.0000 2023-07-28 09:11:58 1690535518 50.0000 2023-07-28 09:10:58 1690535458 50.0000 2023-07-28 09:09:58 1690535398 49.3000 2023-07-28 09:08:59 1690535339 49.9000 2023-07-28 09:07:58 1690535278 50.1000 2023-07-28 09:06:58 1690535218 50.2000 2023-07-28 09:05:58 1690535158 50.3000 2023-07-28 09:04:58 1690535098 51.4000 2023-07-28 09:03:59 1690535039 51.5000 2023-07-28 09:02:58 1690534978 50.7000 2023-07-28 09:01:58 1690534918 49.9000 2023-07-28 09:00:58 1690534858 49.4000 2023-07-28 08:59:59 1690534799 51.0000 2023-07-28 08:58:58 1690534738 52.8000 2023-07-28 08:57:58 1690534678 52.9000 2023-07-28 08:56:58 1690534618 54.2000 2023-07-28 08:55:58 1690534558 55.1000 2023-07-28 08:54:59 1690534499 55.1000 2023-07-28 08:53:58 1690534438 54.7000 2023-07-28 08:52:58 1690534378 54.7000 2023-07-28 08:51:58 1690534318 53.6000 2023-07-28 08:50:58 1690534258 53.5000 2023-07-28 08:49:59 1690534199 54.5000 2023-07-28 08:48:58 1690534138 54.6000 2023-07-28 08:47:58 1690534078 53.5000 2023-07-28 08:46:58 1690534018 53.3000 2023-07-28 08:45:59 1690533959 54.2000 2023-07-28 08:44:58 1690533898 54.6000 2023-07-28 08:43:58 1690533838 54.3000 2023-07-28 08:42:58 1690533778 54.3000 2023-07-28 08:41:58 1690533718 53.8000 2023-07-28 08:40:59 1690533659 52.8000 2023-07-28 08:39:58 1690533598 53.3000 2023-07-28 08:38:58 1690533538 54.0000 2023-07-28 08:37:58 1690533478 53.4000 2023-07-28 08:36:58 1690533418 52.8000 2023-07-28 08:35:59 1690533359 52.3000 2023-07-28 08:34:58 1690533298 51.8000 2023-07-28 08:33:58 1690533238 51.5000 2023-07-28 08:32:58 1690533178 51.7000 2023-07-28 08:31:58 1690533118 54.7000 2023-07-28 08:30:59 1690533059 55.1000 2023-07-28 08:29:58 1690532998 54.6000 2023-07-28 08:28:58 1690532938 54.3000 2023-07-28 08:27:58 1690532878 54.6000 2023-07-28 08:26:59 1690532819 54.8000 2023-07-28 08:25:58 1690532758 55.7000 2023-07-28 08:24:58 1690532698 55.5000 2023-07-28 08:22:58 1690532578 54.8000 2023-07-28 08:22:58 1690532578 54.8000 2023-07-28 08:21:58 1690532518 54.1000 2023-07-28 08:20:58 1690532458 53.7000 2023-07-28 08:19:58 1690532398 54.1000 2023-07-28 08:18:59 1690532339 54.0000 2023-07-28 08:17:58 1690532278 55.3000 2023-07-28 08:16:58 1690532218 55.8000 2023-07-28 08:15:58 1690532158 55.8000 2023-07-28 08:14:59 1690532099 55.3000 2023-07-28 08:13:58 1690532038 55.7000 2023-07-28 08:12:58 1690531978 56.1000 2023-07-28 08:11:58 1690531918 56.0000 2023-07-28 08:10:58 1690531858 55.4000 2023-07-28 08:09:59 1690531799 54.9000 2023-07-28 08:08:58 1690531738 55.0000 2023-07-28 08:07:58 1690531678 54.2000 2023-07-28 08:06:58 1690531618 54.9000 2023-07-28 08:05:58 1690531558 55.6000 2023-07-28 08:04:59 1690531499 56.1000 2023-07-28 08:03:58 1690531438 56.2000 2023-07-28 08:02:58 1690531378 56.3000 2023-07-28 08:01:58 1690531318 57.3000 2023-07-28 08:00:59 1690531259 58.4000 2023-07-28 07:59:58 1690531198 57.9000 2023-07-28 07:58:58 1690531138 58.9000 2023-07-28 07:57:58 1690531078 59.9000 2023-07-28 07:56:58 1690531018 60.6000 2023-07-28 07:55:59 1690530959 60.5000 2023-07-28 07:54:58 1690530898 58.9000 2023-07-28 07:53:58 1690530838 61.4000 2023-07-28 07:52:58 1690530778 61.6000 2023-07-28 07:51:58 1690530718 61.7000 2023-07-28 07:50:59 1690530659 61.8000 2023-07-28 07:49:58 1690530598 61.3000 2023-07-28 07:48:58 1690530538 61.0000 2023-07-28 07:47:58 1690530478 62.2000 2023-07-28 07:46:58 1690530418 62.0000 2023-07-28 07:45:59 1690530359 61.8000 2023-07-28 07:44:58 1690530298 61.7000 2023-07-28 07:43:58 1690530238 60.8000 2023-07-28 07:42:58 1690530178 63.0000 2023-07-28 07:41:59 1690530119 63.1000 2023-07-28 07:40:58 1690530058 64.3000 2023-07-28 07:39:58 1690529998 64.0000 2023-07-28 07:38:58 1690529938 63.1000 2023-07-28 07:37:58 1690529878 64.8000 2023-07-28 07:36:59 1690529819 65.1000 2023-07-28 07:35:58 1690529758 66.1000 2023-07-28 07:34:58 1690529698 66.4000 2023-07-28 07:33:58 1690529638 66.2000 2023-07-28 07:32:58 1690529578 65.3000 2023-07-28 07:31:58 1690529518 66.1000 2023-07-28 07:30:58 1690529458 65.9000 2023-07-28 07:29:58 1690529398 65.5000 2023-07-28 07:28:58 1690529338 65.8000 2023-07-28 07:27:59 1690529279 65.7000 2023-07-28 07:26:58 1690529218 66.7000 2023-07-28 07:25:58 1690529158 66.0000 2023-07-28 07:24:58 1690529098 65.6000 2023-07-28 07:23:58 1690529038 66.4000 2023-07-28 07:22:59 1690528979 65.2000 2023-07-28 07:21:58 1690528918 65.1000 2023-07-28 07:20:58 1690528858 65.4000 2023-07-28 07:19:58 1690528798 65.7000 2023-07-28 07:18:58 1690528738 65.2000 2023-07-28 07:17:59 1690528679 65.5000 2023-07-28 07:16:58 1690528618 65.1000 2023-07-28 07:15:58 1690528558 64.8000 2023-07-28 07:14:58 1690528498 64.6000 2023-07-28 07:13:58 1690528438 64.2000 2023-07-28 07:12:59 1690528379 63.4000 2023-07-28 07:11:58 1690528318 62.9000 2023-07-28 07:10:58 1690528258 62.9000 2023-07-28 07:09:58 1690528198 63.1000 2023-07-28 07:08:59 1690528139 62.2000 2023-07-28 07:07:58 1690528078 62.1000 2023-07-28 07:06:58 1690528018 62.2000 2023-07-28 07:05:58 1690527958 61.5000 2023-07-28 07:04:58 1690527898 60.9000 2023-07-28 07:03:59 1690527839 60.6000 2023-07-28 07:02:58 1690527778 60.2000 2023-07-28 07:01:58 1690527718 59.6000 2023-07-28 07:00:58 1690527658 59.6000 2023-07-28 06:59:58 1690527598 59.6000 2023-07-28 06:58:59 1690527539 59.9000 2023-07-28 06:57:58 1690527478 59.9000 2023-07-28 06:56:58 1690527418 61.2000 2023-07-28 06:55:58 1690527358 61.1000 2023-07-28 06:54:58 1690527298 59.8000 2023-07-28 06:53:59 1690527239 60.5000 2023-07-28 06:52:58 1690527178 62.8000 2023-07-28 06:51:58 1690527118 62.7000 2023-07-28 06:50:58 1690527058 62.4000 2023-07-28 06:49:59 1690526999 61.9000 2023-07-28 06:48:58 1690526938 64.1000 2023-07-28 06:47:58 1690526878 65.0000 2023-07-28 06:46:58 1690526818 65.9000 2023-07-28 06:45:58 1690526758 66.0000 2023-07-28 06:44:59 1690526699 65.6000 2023-07-28 06:43:58 1690526638 65.8000 2023-07-28 06:42:58 1690526578 66.1000 2023-07-28 06:41:58 1690526518 66.3000 2023-07-28 06:40:58 1690526458 66.2000 2023-07-28 06:39:59 1690526399 66.6000 2023-07-28 06:38:58 1690526338 66.7000 2023-07-28 06:37:58 1690526278 67.2000 2023-07-28 06:36:58 1690526218 67.4000 2023-07-28 06:35:59 1690526159 67.4000 2023-07-28 06:34:58 1690526098 67.6000 2023-07-28 06:33:58 1690526038 67.1000 2023-07-28 06:32:58 1690525978 67.4000 2023-07-28 06:31:58 1690525918 66.9000 2023-07-28 06:30:59 1690525859 67.6000 2023-07-28 06:29:58 1690525798 67.4000 2023-07-28 06:28:58 1690525738 66.3000 2023-07-28 06:27:58 1690525678 66.0000 2023-07-28 06:26:58 1690525618 65.5000 2023-07-28 06:25:59 1690525559 65.9000 2023-07-28 06:24:58 1690525498 66.1000 2023-07-28 06:23:58 1690525438 65.3000 2023-07-28 06:22:58 1690525378 65.3000 2023-07-28 06:21:59 1690525319 66.0000 2023-07-28 06:20:58 1690525258 65.4000 2023-07-28 06:19:58 1690525198 65.5000 2023-07-28 06:18:58 1690525138 65.3000 2023-07-28 06:17:58 1690525078 65.7000 2023-07-28 06:16:59 1690525019 65.3000 2023-07-28 06:15:58 1690524958 65.5000 2023-07-28 06:14:58 1690524898 66.6000 2023-07-28 06:13:58 1690524838 66.8000 2023-07-28 06:12:58 1690524778 66.3000 2023-07-28 06:11:59 1690524719 68.3000 2023-07-28 06:10:58 1690524658 66.9000 2023-07-28 06:09:58 1690524598 67.5000 2023-07-28 06:08:58 1690524538 69.0000 2023-07-28 06:07:59 1690524479 69.4000 2023-07-28 06:06:58 1690524418 69.3000 2023-07-28 06:05:58 1690524358 69.5000 2023-07-28 06:04:58 1690524298 70.3000 2023-07-28 06:03:58 1690524238 70.4000 2023-07-28 06:02:59 1690524179 70.9000 2023-07-28 06:01:58 1690524118 70.4000 2023-07-28 06:00:58 1690524058 70.4000 2023-07-28 05:59:58 1690523998 69.9000 2023-07-28 05:58:58 1690523938 71.0000 2023-07-28 05:57:59 1690523879 71.0000 2023-07-28 05:56:58 1690523818 71.3000 2023-07-28 05:55:58 1690523758 70.9000 2023-07-28 05:54:58 1690523698 71.1000 2023-07-28 05:53:59 1690523639 71.7000 2023-07-28 05:52:58 1690523578 72.1000 2023-07-28 05:51:58 1690523518 72.0000 2023-07-28 05:50:58 1690523458 72.2000 2023-07-28 05:49:58 1690523398 71.8000 2023-07-28 05:48:59 1690523339 70.8000 2023-07-28 05:47:58 1690523278 70.0000 2023-07-28 05:46:58 1690523218 69.6000 2023-07-28 05:45:58 1690523158 70.7000 2023-07-28 05:44:58 1690523098 71.0000 2023-07-28 05:43:59 1690523039 71.1000 2023-07-28 05:42:58 1690522978 71.8000 2023-07-28 05:41:58 1690522918 72.7000 2023-07-28 05:40:58 1690522858 73.1000 2023-07-28 05:39:59 1690522799 74.9000 2023-07-28 05:38:58 1690522738 74.4000 2023-07-28 05:37:58 1690522678 74.4000 2023-07-28 05:36:58 1690522618 74.8000 2023-07-28 05:35:58 1690522558 75.1000 2023-07-28 05:34:59 1690522499 74.5000 2023-07-28 05:33:58 1690522438 74.6000 2023-07-28 05:32:58 1690522378 74.3000 2023-07-28 05:31:58 1690522318 73.9000 2023-07-28 05:30:58 1690522258 73.6000 2023-07-28 05:29:59 1690522199 73.8000 2023-07-28 05:28:58 1690522138 73.4000 2023-07-28 05:27:58 1690522078 73.4000 2023-07-28 05:26:58 1690522018 73.1000 2023-07-28 05:25:59 1690521959 72.9000 2023-07-28 05:24:58 1690521898 72.7000 2023-07-28 05:23:58 1690521838 72.9000 2023-07-28 05:22:58 1690521778 73.1000 2023-07-28 05:21:58 1690521718 73.2000 2023-07-28 05:20:59 1690521659 73.1000 2023-07-28 05:19:58 1690521598 73.0000 2023-07-28 05:18:58 1690521538 72.9000 2023-07-28 05:17:58 1690521478 72.6000 2023-07-28 05:16:59 1690521419 73.0000 2023-07-28 05:15:58 1690521358 73.3000 2023-07-28 05:14:58 1690521298 74.0000 2023-07-28 05:13:58 1690521238 74.8000 2023-07-28 05:12:58 1690521178 75.8000 2023-07-28 05:11:59 1690521119 76.5000 2023-07-28 05:10:58 1690521058 77.0000 2023-07-28 05:09:58 1690520998 77.2000 2023-07-28 05:08:58 1690520938 77.3000 2023-07-28 05:07:58 1690520878 77.6000 2023-07-28 05:06:59 1690520819 77.4000 2023-07-28 05:05:58 1690520758 77.7000 2023-07-28 05:04:58 1690520698 77.7000 2023-07-28 05:03:58 1690520638 77.9000 2023-07-28 05:02:58 1690520578 77.7000 2023-07-28 05:01:59 1690520519 77.5000 2023-07-28 05:00:58 1690520458 77.4000 2023-07-28 04:59:58 1690520398 76.9000 2023-07-28 04:58:58 1690520338 76.7000 2023-07-28 04:57:58 1690520278 76.3000 2023-07-28 04:56:59 1690520219 75.9000 2023-07-28 04:55:58 1690520158 74.8000 2023-07-28 04:54:58 1690520098 73.7000 2023-07-28 04:53:58 1690520038 73.6000 2023-07-28 04:52:59 1690519979 73.1000 2023-07-28 04:51:58 1690519918 72.4000 2023-07-28 04:50:58 1690519858 71.1000 2023-07-28 04:49:58 1690519798 70.4000 2023-07-28 04:48:58 1690519738 69.9000 2023-07-28 04:47:59 1690519679 69.9000 2023-07-28 04:46:58 1690519618 70.1000 2023-07-28 04:45:58 1690519558 70.2000 2023-07-28 04:44:58 1690519498 70.5000 2023-07-28 04:43:58 1690519438 70.7000 2023-07-28 04:42:59 1690519379 70.9000 2023-07-28 04:41:58 1690519318 70.4000 2023-07-28 04:40:58 1690519258 69.9000 2023-07-28 04:39:58 1690519198 69.6000 2023-07-28 04:38:58 1690519138 69.8000 2023-07-28 04:37:59 1690519079 70.2000 2023-07-28 04:36:58 1690519018 70.4000 2023-07-28 04:35:58 1690518958 70.1000 2023-07-28 04:34:58 1690518898 69.7000 2023-07-28 04:33:59 1690518839 68.6000 2023-07-28 04:32:58 1690518778 67.5000 2023-07-28 04:31:58 1690518718 66.4000 2023-07-28 04:30:58 1690518658 65.3000 2023-07-28 04:29:58 1690518598 64.7000 2023-07-28 04:28:59 1690518539 64.1000 2023-07-28 04:27:58 1690518478 63.8000 2023-07-28 04:26:58 1690518418 63.2000 2023-07-28 04:25:58 1690518358 62.9000 2023-07-28 04:24:58 1690518298 62.4000 2023-07-28 04:23:59 1690518239 62.1000 2023-07-28 04:22:58 1690518178 62.0000 2023-07-28 04:21:58 1690518118 61.6000 2023-07-28 04:20:58 1690518058 61.6000 2023-07-28 04:19:58 1690517998 61.3000 2023-07-28 04:18:59 1690517939 61.2000 2023-07-28 04:17:58 1690517878 61.5000 2023-07-28 04:16:58 1690517818 61.5000 2023-07-28 04:15:58 1690517758 61.5000 2023-07-28 04:14:59 1690517699 61.6000 2023-07-28 04:13:58 1690517638 61.3000 2023-07-28 04:12:58 1690517578 61.7000 2023-07-28 04:11:58 1690517518 62.0000 2023-07-28 04:10:58 1690517458 62.1000 2023-07-28 04:09:59 1690517399 62.5000 2023-07-28 04:08:58 1690517338 62.6000 2023-07-28 04:07:58 1690517278 62.8000 2023-07-28 04:06:58 1690517218 62.6000 2023-07-28 04:05:58 1690517158 62.8000 2023-07-28 04:04:59 1690517099 62.6000 2023-07-28 04:03:58 1690517038 63.0000 2023-07-28 04:02:58 1690516978 62.4000 2023-07-28 04:01:58 1690516918 62.2000 2023-07-28 04:00:59 1690516859 61.4000 2023-07-28 03:59:58 1690516798 60.1000 2023-07-28 03:58:58 1690516738 59.5000 2023-07-28 03:57:58 1690516678 58.3000 2023-07-28 03:56:58 1690516618 58.2000 2023-07-28 03:55:59 1690516559 58.8000 2023-07-28 03:54:58 1690516498 58.7000 2023-07-28 03:53:58 1690516438 59.1000 2023-07-28 03:52:58 1690516378 59.2000 2023-07-28 03:51:59 1690516319 59.6000 2023-07-28 03:50:58 1690516258 59.2000 2023-07-28 03:49:58 1690516198 59.3000 2023-07-28 03:48:58 1690516138 58.8000 2023-07-28 03:47:58 1690516078 58.8000 2023-07-28 03:46:59 1690516019 59.1000 2023-07-28 03:45:58 1690515958 58.5000 2023-07-28 03:44:58 1690515898 57.9000 2023-07-28 03:43:58 1690515838 57.7000 2023-07-28 03:42:58 1690515778 57.8000 2023-07-28 03:41:59 1690515719 58.0000 2023-07-28 03:40:58 1690515658 58.4000 2023-07-28 03:39:58 1690515598 57.9000 2023-07-28 03:38:58 1690515538 58.3000 2023-07-28 03:37:58 1690515478 58.7000 2023-07-28 03:36:59 1690515419 59.2000 2023-07-28 03:35:58 1690515358 59.7000 2023-07-28 03:34:58 1690515298 58.7000 2023-07-28 03:33:58 1690515238 59.7000 2023-07-28 03:32:59 1690515179 59.0000 2023-07-28 03:31:58 1690515118 59.5000 2023-07-28 03:30:58 1690515058 62.4000 2023-07-28 03:29:58 1690514998 67.6000 2023-07-28 03:28:58 1690514938 69.4000 2023-07-28 03:27:59 1690514879 71.2000 2023-07-28 03:26:58 1690514818 72.3000 2023-07-28 03:25:58 1690514758 73.0000 2023-07-28 03:24:58 1690514698 74.1000 2023-07-28 03:23:58 1690514638 75.3000 2023-07-28 03:22:59 1690514579 74.1000 2023-07-28 03:21:58 1690514518 72.7000 2023-07-28 03:20:58 1690514458 71.8000 2023-07-28 03:19:59 1690514399 69.7000 2023-07-28 03:18:58 1690514338 66.7000 2023-07-28 03:17:58 1690514278 67.2000 2023-07-28 03:16:58 1690514218 66.2000 2023-07-28 03:15:58 1690514158 66.0000 2023-07-28 03:14:59 1690514099 65.6000 2023-07-28 03:13:58 1690514038 65.5000 2023-07-28 03:12:58 1690513978 65.6000 2023-07-28 03:11:58 1690513918 66.2000 2023-07-28 03:10:58 1690513858 66.5000 2023-07-28 03:09:59 1690513799 66.3000 2023-07-28 03:08:58 1690513738 66.4000 2023-07-28 03:07:58 1690513678 66.6000 2023-07-28 03:06:58 1690513618 66.9000 2023-07-28 03:05:59 1690513559 67.2000 2023-07-28 03:04:58 1690513498 67.5000 2023-07-28 03:03:58 1690513438 67.7000 2023-07-28 03:02:58 1690513378 68.3000 2023-07-28 03:01:58 1690513318 68.9000 2023-07-28 03:00:59 1690513259 69.1000 2023-07-28 02:59:58 1690513198 69.1000 2023-07-28 02:58:58 1690513138 68.8000 2023-07-28 02:57:58 1690513078 68.5000 2023-07-28 02:56:58 1690513018 68.2000 2023-07-28 02:55:59 1690512959 67.9000 2023-07-28 02:54:58 1690512898 67.8000 2023-07-28 02:53:58 1690512838 66.9000 2023-07-28 02:52:58 1690512778 66.0000 2023-07-28 02:51:59 1690512719 65.4000 2023-07-28 02:50:58 1690512658 64.9000 2023-07-28 02:49:58 1690512598 64.3000 2023-07-28 02:48:58 1690512538 63.4000 2023-07-28 02:47:58 1690512478 63.7000 2023-07-28 02:46:59 1690512419 63.7000 2023-07-28 02:45:58 1690512358 63.7000 2023-07-28 02:44:58 1690512298 63.8000 2023-07-28 02:43:58 1690512238 63.8000 2023-07-28 02:42:58 1690512178 63.3000 2023-07-28 02:41:59 1690512119 63.1000 2023-07-28 02:40:58 1690512058 63.4000 2023-07-28 02:39:58 1690511998 64.0000 2023-07-28 02:38:58 1690511938 64.4000 2023-07-28 02:37:58 1690511878 65.3000 2023-07-28 02:36:59 1690511819 65.4000 2023-07-28 02:35:58 1690511758 65.9000 2023-07-28 02:34:58 1690511698 67.1000 2023-07-28 02:33:58 1690511638 70.2000 2023-07-28 02:32:59 1690511579 70.7000 2023-07-28 02:31:58 1690511518 70.9000 2023-07-28 02:30:58 1690511458 71.1000 2023-07-28 02:29:58 1690511398 71.2000 2023-07-28 02:28:58 1690511338 71.5000 2023-07-28 02:27:59 1690511279 71.6000 2023-07-28 02:26:58 1690511218 71.6000 2023-07-28 02:25:58 1690511158 71.7000 2023-07-28 02:24:58 1690511098 71.7000 2023-07-28 02:23:58 1690511038 71.8000 2023-07-28 02:22:59 1690510979 71.9000 2023-07-28 02:21:58 1690510918 72.0000 2023-07-28 02:20:58 1690510858 71.9000 2023-07-28 02:19:58 1690510798 72.1000 2023-07-28 02:18:58 1690510738 72.2000 2023-07-28 02:17:59 1690510679 71.9000 2023-07-28 02:16:58 1690510618 71.4000 2023-07-28 02:15:58 1690510558 71.3000 2023-07-28 02:14:59 1690510499 71.2000 2023-07-28 02:13:58 1690510438 70.8000 2023-07-28 02:12:58 1690510378 70.5000 2023-07-28 02:11:58 1690510318 70.3000 2023-07-28 02:10:58 1690510258 70.2000 2023-07-28 02:09:59 1690510199 69.9000 2023-07-28 02:08:58 1690510138 69.4000 2023-07-28 02:07:58 1690510078 68.5000 2023-07-28 02:06:58 1690510018 67.3000 2023-07-28 02:05:59 1690509959 67.0000 2023-07-28 02:04:58 1690509898 67.0000 2023-07-28 02:03:58 1690509838 67.8000 2023-07-28 02:02:58 1690509778 67.3000 2023-07-28 02:01:58 1690509718 66.8000 2023-07-28 02:00:59 1690509659 67.2000 2023-07-28 01:59:58 1690509598 67.5000 2023-07-28 01:58:58 1690509538 67.9000 2023-07-28 01:57:58 1690509478 67.7000 2023-07-28 01:56:58 1690509418 68.3000 2023-07-28 01:55:59 1690509359 69.3000 2023-07-28 01:54:58 1690509298 69.6000 2023-07-28 01:53:58 1690509238 69.4000 2023-07-28 01:52:58 1690509178 69.5000 2023-07-28 01:51:59 1690509119 69.4000 2023-07-28 01:50:58 1690509058 70.0000 2023-07-28 01:49:58 1690508998 70.9000 2023-07-28 01:48:58 1690508938 72.2000 2023-07-28 01:47:58 1690508878 73.3000 2023-07-28 01:46:59 1690508819 74.8000 2023-07-28 01:45:58 1690508758 76.2000 2023-07-28 01:44:58 1690508698 77.5000 2023-07-28 01:43:58 1690508638 78.3000 2023-07-28 01:42:58 1690508578 78.9000 2023-07-28 01:41:59 1690508519 79.5000 2023-07-28 01:40:58 1690508458 80.0000 2023-07-28 01:39:58 1690508398 80.3000 2023-07-28 01:38:58 1690508338 80.4000 2023-07-28 01:37:58 1690508278 80.1000 2023-07-28 01:36:59 1690508219 79.7000 2023-07-28 01:35:58 1690508158 79.5000 2023-07-28 01:34:58 1690508098 79.4000 2023-07-28 01:33:58 1690508038 79.1000 2023-07-28 01:32:59 1690507979 79.0000 2023-07-28 01:31:58 1690507918 79.0000 2023-07-28 01:30:58 1690507858 79.4000 2023-07-28 01:29:58 1690507798 80.0000 2023-07-28 01:28:58 1690507738 80.6000 2023-07-28 01:27:59 1690507679 81.1000 2023-07-28 01:26:58 1690507618 81.1000 2023-07-28 01:25:58 1690507558 81.4000 2023-07-28 01:24:58 1690507498 81.6000 2023-07-28 01:23:58 1690507438 81.2000 2023-07-28 01:22:59 1690507379 81.1000 2023-07-28 01:21:58 1690507318 81.3000 2023-07-28 01:20:58 1690507258 81.6000 2023-07-28 01:19:58 1690507198 81.4000 2023-07-28 01:18:58 1690507138 81.2000 2023-07-28 01:17:59 1690507079 81.1000 2023-07-28 01:16:58 1690507018 81.1000 2023-07-28 01:15:58 1690506958 81.2000 2023-07-28 01:14:58 1690506898 81.4000 2023-07-28 01:13:59 1690506839 81.7000 2023-07-28 01:12:58 1690506778 81.9000 2023-07-28 01:11:58 1690506718 82.1000 2023-07-28 01:10:58 1690506658 82.2000 2023-07-28 01:09:58 1690506598 81.6000 2023-07-28 01:08:59 1690506539 81.7000 2023-07-28 01:07:58 1690506478 81.6000 2023-07-28 01:06:58 1690506418 81.6000 2023-07-28 01:05:58 1690506358 81.8000 2023-07-28 01:04:58 1690506298 81.9000 2023-07-28 01:03:59 1690506239 81.7000 2023-07-28 01:02:58 1690506178 81.7000 2023-07-28 01:01:58 1690506118 81.7000 2023-07-28 01:00:58 1690506058 81.4000 2023-07-28 00:59:59 1690505999 81.4000 2023-07-28 00:58:58 1690505938 81.7000 2023-07-28 00:57:58 1690505878 81.6000 2023-07-28 00:56:58 1690505818 81.9000 2023-07-28 00:55:58 1690505758 81.9000 2023-07-28 00:54:59 1690505699 82.0000 2023-07-28 00:53:58 1690505638 82.0000 2023-07-28 00:52:58 1690505578 81.7000 2023-07-28 00:51:58 1690505518 81.9000 2023-07-28 00:50:58 1690505458 81.8000 2023-07-28 00:49:59 1690505399 81.7000 2023-07-28 00:48:58 1690505338 81.8000 2023-07-28 00:47:58 1690505278 81.7000 2023-07-28 00:46:58 1690505218 82.3000 2023-07-28 00:45:59 1690505159 82.2000 2023-07-28 00:44:58 1690505098 82.7000 2023-07-28 00:43:58 1690505038 82.5000 2023-07-28 00:42:58 1690504978 82.7000 2023-07-28 00:41:58 1690504918 82.7000 2023-07-28 00:40:59 1690504859 82.8000 2023-07-28 00:39:58 1690504798 82.5000 2023-07-28 00:38:58 1690504738 82.5000 2023-07-28 00:37:58 1690504678 82.3000 2023-07-28 00:36:58 1690504618 82.0000 2023-07-28 00:35:59 1690504559 81.6000 2023-07-28 00:34:58 1690504498 81.7000 2023-07-28 00:33:58 1690504438 81.4000 2023-07-28 00:32:58 1690504378 81.3000 2023-07-28 00:31:58 1690504318 81.5000 2023-07-28 00:30:59 1690504259 82.0000 2023-07-28 00:29:58 1690504198 81.6000 2023-07-28 00:28:58 1690504138 81.8000 2023-07-28 00:27:58 1690504078 81.6000 2023-07-28 00:26:59 1690504019 81.1000 2023-07-28 00:25:58 1690503958 80.6000 2023-07-28 00:24:58 1690503898 80.5000 2023-07-28 00:23:58 1690503838 80.6000 2023-07-28 00:22:58 1690503778 81.3000 2023-07-28 00:21:59 1690503719 81.3000 2023-07-28 00:20:58 1690503658 81.3000 2023-07-28 00:19:58 1690503598 81.0000 2023-07-28 00:18:58 1690503538 81.0000 2023-07-28 00:17:58 1690503478 80.9000 2023-07-28 00:16:59 1690503419 80.5000 2023-07-28 00:15:58 1690503358 80.2000 2023-07-28 00:14:58 1690503298 80.1000 2023-07-28 00:13:58 1690503238 80.1000 2023-07-28 00:12:59 1690503179 80.0000 2023-07-28 00:11:58 1690503118 79.7000 2023-07-28 00:10:58 1690503058 79.6000 2023-07-28 00:09:58 1690502998 79.3000 2023-07-28 00:08:58 1690502938 79.5000 2023-07-28 00:07:59 1690502879 79.8000 2023-07-28 00:06:58 1690502818 79.9000 2023-07-28 00:05:58 1690502758 80.0000 2023-07-28 00:04:58 1690502698 80.2000 2023-07-28 00:03:58 1690502638 80.7000 2023-07-28 00:02:59 1690502579 81.2000 2023-07-28 00:01:58 1690502518 81.3000 2023-07-28 00:00:58 1690502458 81.1000