#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-26 23:59:58   1690415998  79.1000
 2023-07-26 23:58:58   1690415938  79.4000
 2023-07-26 23:57:59   1690415879  79.4000
 2023-07-26 23:56:58   1690415818  79.8000
 2023-07-26 23:55:58   1690415758  79.9000
 2023-07-26 23:54:58   1690415698  80.1000
 2023-07-26 23:53:58   1690415638  80.3000
 2023-07-26 23:52:59   1690415579  80.5000
 2023-07-26 23:51:58   1690415518  80.6000
 2023-07-26 23:50:58   1690415458  80.4000
 2023-07-26 23:49:58   1690415398  80.4000
 2023-07-26 23:48:58   1690415338  80.1000
 2023-07-26 23:47:59   1690415279  80.2000
 2023-07-26 23:46:58   1690415218  80.1000
 2023-07-26 23:45:58   1690415158  80.1000
 2023-07-26 23:44:58   1690415098  80.0000
 2023-07-26 23:43:58   1690415038  80.1000
 2023-07-26 23:42:59   1690414979  80.1000
 2023-07-26 23:41:58   1690414918  80.2000
 2023-07-26 23:40:58   1690414858  80.2000
 2023-07-26 23:39:58   1690414798  80.3000
 2023-07-26 23:38:59   1690414739  80.6000
 2023-07-26 23:36:58   1690414618  80.4000
 2023-07-26 23:36:58   1690414618  80.4000
 2023-07-26 23:35:59   1690414559  80.5000
 2023-07-26 23:34:58   1690414498  80.4000
 2023-07-26 23:33:58   1690414438  80.6000
 2023-07-26 23:32:58   1690414378  80.8000
 2023-07-26 23:31:58   1690414318  81.0000
 2023-07-26 23:30:59   1690414259  81.0000
 2023-07-26 23:29:58   1690414198  80.8000
 2023-07-26 23:28:58   1690414138  80.9000
 2023-07-26 23:27:58   1690414078  80.9000
 2023-07-26 23:26:59   1690414019  80.9000
 2023-07-26 23:25:58   1690413958  81.0000
 2023-07-26 23:24:58   1690413898  81.0000
 2023-07-26 23:23:58   1690413838  80.9000
 2023-07-26 23:22:58   1690413778  80.8000
 2023-07-26 23:21:59   1690413719  80.8000
 2023-07-26 23:20:58   1690413658  80.7000
 2023-07-26 23:19:58   1690413598  80.9000
 2023-07-26 23:18:58   1690413538  80.8000
 2023-07-26 23:17:58   1690413478  80.5000
 2023-07-26 23:16:59   1690413419  80.4000
 2023-07-26 23:15:58   1690413358  80.2000
 2023-07-26 23:14:58   1690413298  80.1000
 2023-07-26 23:13:58   1690413238  80.1000
 2023-07-26 23:12:58   1690413178  80.1000
 2023-07-26 23:11:59   1690413119  80.0000
 2023-07-26 23:10:58   1690413058  80.0000
 2023-07-26 23:09:58   1690412998  79.8000
 2023-07-26 23:08:58   1690412938  79.6000
 2023-07-26 23:07:59   1690412879  79.9000
 2023-07-26 23:06:58   1690412818  79.7000
 2023-07-26 23:05:58   1690412758  80.0000
 2023-07-26 23:04:58   1690412698  79.7000
 2023-07-26 23:03:58   1690412638  79.7000
 2023-07-26 23:02:59   1690412579  79.6000
 2023-07-26 23:01:58   1690412518  79.6000
 2023-07-26 23:00:58   1690412458  79.7000
 2023-07-26 22:59:58   1690412398  79.1000
 2023-07-26 22:58:58   1690412338  79.6000
 2023-07-26 22:57:59   1690412279  79.1000
 2023-07-26 22:56:58   1690412218  78.8000
 2023-07-26 22:54:59   1690412099  78.4000
 2023-07-26 22:54:59   1690412099  78.4000
 2023-07-26 22:53:58   1690412038  77.7000
 2023-07-26 22:52:58   1690411978  77.3000
 2023-07-26 22:51:58   1690411918  76.8000
 2023-07-26 22:50:58   1690411858  76.6000
 2023-07-26 22:49:59   1690411799  76.7000
 2023-07-26 22:48:58   1690411738  76.4000
 2023-07-26 22:47:58   1690411678  75.8000
 2023-07-26 22:46:58   1690411618  75.5000
 2023-07-26 22:45:58   1690411558  75.6000
 2023-07-26 22:44:59   1690411499  75.3000
 2023-07-26 22:43:58   1690411438  75.0000
 2023-07-26 22:42:58   1690411378  74.9000
 2023-07-26 22:41:58   1690411318  74.9000
 2023-07-26 22:40:58   1690411258  74.7000
 2023-07-26 22:39:59   1690411199  74.6000
 2023-07-26 22:38:58   1690411138  74.4000
 2023-07-26 22:37:58   1690411078  74.3000
 2023-07-26 22:36:58   1690411018  74.1000
 2023-07-26 22:35:59   1690410959  74.1000
 2023-07-26 22:34:58   1690410898  73.8000
 2023-07-26 22:33:58   1690410838  73.9000
 2023-07-26 22:32:58   1690410778  73.9000
 2023-07-26 22:31:58   1690410718  73.6000
 2023-07-26 22:30:59   1690410659  73.4000
 2023-07-26 22:29:58   1690410598  73.3000
 2023-07-26 22:28:58   1690410538  73.5000
 2023-07-26 22:27:58   1690410478  73.4000
 2023-07-26 22:26:58   1690410418  73.6000
 2023-07-26 22:25:59   1690410359  73.9000
 2023-07-26 22:24:58   1690410298  74.0000
 2023-07-26 22:23:58   1690410238  74.1000
 2023-07-26 22:22:58   1690410178  74.1000
 2023-07-26 22:21:58   1690410118  74.0000
 2023-07-26 22:20:59   1690410059  74.0000
 2023-07-26 22:19:58   1690409998  74.0000
 2023-07-26 22:18:58   1690409938  74.2000
 2023-07-26 22:17:58   1690409878  74.3000
 2023-07-26 22:16:58   1690409818  74.3000
 2023-07-26 22:15:59   1690409759  74.3000
 2023-07-26 22:14:58   1690409698  74.4000
 2023-07-26 22:13:58   1690409638  74.5000
 2023-07-26 22:12:58   1690409578  74.8000
 2023-07-26 22:11:59   1690409519  74.9000
 2023-07-26 22:10:58   1690409458  75.0000
 2023-07-26 22:09:58   1690409398  74.8000
 2023-07-26 22:08:58   1690409338  74.8000
 2023-07-26 22:07:58   1690409278  75.1000
 2023-07-26 22:06:59   1690409219  75.1000
 2023-07-26 22:05:58   1690409158  75.2000
 2023-07-26 22:04:58   1690409098  75.4000
 2023-07-26 22:03:58   1690409038  75.4000
 2023-07-26 22:02:58   1690408978  74.9000
 2023-07-26 22:01:59   1690408919  74.9000
 2023-07-26 22:00:58   1690408858  74.9000
 2023-07-26 21:59:58   1690408798  75.0000
 2023-07-26 21:58:58   1690408738  75.0000
 2023-07-26 21:57:59   1690408679  75.1000
 2023-07-26 21:56:58   1690408618  75.3000
 2023-07-26 21:55:58   1690408558  75.1000
 2023-07-26 21:54:58   1690408498  74.8000
 2023-07-26 21:53:58   1690408438  74.8000
 2023-07-26 21:52:59   1690408379  74.5000
 2023-07-26 21:51:58   1690408318  74.3000
 2023-07-26 21:50:58   1690408258  74.0000
 2023-07-26 21:49:58   1690408198  73.6000
 2023-07-26 21:48:58   1690408138  73.4000
 2023-07-26 21:47:59   1690408079  73.0000
 2023-07-26 21:46:58   1690408018  72.7000
 2023-07-26 21:45:58   1690407958  72.4000
 2023-07-26 21:44:58   1690407898  71.9000
 2023-07-26 21:43:58   1690407838  71.6000
 2023-07-26 21:42:59   1690407779  71.2000
 2023-07-26 21:41:58   1690407718  70.8000
 2023-07-26 21:40:58   1690407658  70.5000
 2023-07-26 21:39:58   1690407598  70.1000
 2023-07-26 21:38:59   1690407539  69.8000
 2023-07-26 21:37:58   1690407478  69.4000
 2023-07-26 21:36:58   1690407418  68.9000
 2023-07-26 21:35:58   1690407358  68.8000
 2023-07-26 21:34:58   1690407298  68.4000
 2023-07-26 21:33:59   1690407239  68.2000
 2023-07-26 21:32:58   1690407178  67.9000
 2023-07-26 21:31:58   1690407118  67.7000
 2023-07-26 21:30:58   1690407058  67.5000
 2023-07-26 21:29:58   1690406998  67.5000
 2023-07-26 21:28:59   1690406939  67.4000
 2023-07-26 21:27:58   1690406878  67.3000
 2023-07-26 21:26:58   1690406818  67.3000
 2023-07-26 21:25:58   1690406758  67.3000
 2023-07-26 21:24:59   1690406699  67.1000
 2023-07-26 21:23:58   1690406638  67.2000
 2023-07-26 21:22:58   1690406578  67.2000
 2023-07-26 21:21:58   1690406518  67.3000
 2023-07-26 21:20:58   1690406458  67.3000
 2023-07-26 21:19:59   1690406399  67.7000
 2023-07-26 21:18:58   1690406338  67.8000
 2023-07-26 21:17:58   1690406278  67.8000
 2023-07-26 21:16:58   1690406218  67.9000
 2023-07-26 21:15:58   1690406158  67.8000
 2023-07-26 21:14:59   1690406099  68.0000
 2023-07-26 21:13:58   1690406038  68.2000
 2023-07-26 21:12:58   1690405978  68.2000
 2023-07-26 21:11:58   1690405918  67.8000
 2023-07-26 21:10:58   1690405858  68.2000
 2023-07-26 21:09:59   1690405799  67.9000
 2023-07-26 21:08:58   1690405738  67.7000
 2023-07-26 21:07:58   1690405678  67.7000
 2023-07-26 21:06:58   1690405618  67.5000
 2023-07-26 21:05:59   1690405559  67.6000
 2023-07-26 21:04:58   1690405498  67.5000
 2023-07-26 21:03:58   1690405438  67.6000
 2023-07-26 21:02:58   1690405378  67.2000
 2023-07-26 21:01:58   1690405318  66.9000
 2023-07-26 21:00:59   1690405259  67.0000
 2023-07-26 20:59:58   1690405198  66.8000
 2023-07-26 20:58:58   1690405138  66.9000
 2023-07-26 20:57:58   1690405078  66.7000
 2023-07-26 20:56:58   1690405018  66.8000
 2023-07-26 20:55:59   1690404959  66.7000
 2023-07-26 20:54:58   1690404898  66.7000
 2023-07-26 20:53:58   1690404838  66.5000
 2023-07-26 20:52:58   1690404778  66.3000
 2023-07-26 20:51:58   1690404718  65.9000
 2023-07-26 20:50:59   1690404659  64.4000
 2023-07-26 20:49:58   1690404598  63.8000
 2023-07-26 20:48:58   1690404538  63.3000
 2023-07-26 20:47:58   1690404478  62.3000
 2023-07-26 20:46:59   1690404419  62.2000
 2023-07-26 20:45:58   1690404358  61.9000
 2023-07-26 20:44:58   1690404298  62.1000
 2023-07-26 20:43:58   1690404238  62.1000
 2023-07-26 20:42:58   1690404178  61.7000
 2023-07-26 20:41:59   1690404119  61.2000
 2023-07-26 20:40:58   1690404058  61.3000
 2023-07-26 20:39:58   1690403998  61.2000
 2023-07-26 20:38:58   1690403938  60.9000
 2023-07-26 20:37:58   1690403878  61.6000
 2023-07-26 20:36:59   1690403819  61.6000
 2023-07-26 20:35:58   1690403758  61.4000
 2023-07-26 20:34:58   1690403698  60.8000
 2023-07-26 20:33:58   1690403638  60.7000
 2023-07-26 20:32:59   1690403579  61.0000
 2023-07-26 20:31:58   1690403518  60.8000
 2023-07-26 20:30:58   1690403458  60.4000
 2023-07-26 20:29:58   1690403398  60.4000
 2023-07-26 20:28:58   1690403338  60.3000
 2023-07-26 20:27:59   1690403279  60.1000
 2023-07-26 20:26:58   1690403218  60.4000
 2023-07-26 20:25:58   1690403158  59.9000
 2023-07-26 20:24:58   1690403098  60.0000
 2023-07-26 20:23:58   1690403038  60.2000
 2023-07-26 20:22:59   1690402979  60.2000
 2023-07-26 20:21:58   1690402918  60.0000
 2023-07-26 20:20:58   1690402858  59.9000
 2023-07-26 20:19:58   1690402798  59.9000
 2023-07-26 20:18:58   1690402738  59.9000
 2023-07-26 20:17:59   1690402679  60.1000
 2023-07-26 20:16:58   1690402618  59.9000
 2023-07-26 20:15:58   1690402558  59.8000
 2023-07-26 20:14:58   1690402498  59.5000
 2023-07-26 20:13:59   1690402439  59.3000
 2023-07-26 20:12:58   1690402378  59.0000
 2023-07-26 20:11:58   1690402318  58.6000
 2023-07-26 20:10:58   1690402258  58.5000
 2023-07-26 20:09:58   1690402198  57.9000
 2023-07-26 20:08:59   1690402139  57.7000
 2023-07-26 20:07:58   1690402078  57.2000
 2023-07-26 20:06:58   1690402018  56.6000
 2023-07-26 20:05:58   1690401958  56.2000
 2023-07-26 20:04:58   1690401898  56.2000
 2023-07-26 20:03:59   1690401839  56.2000
 2023-07-26 20:02:58   1690401778  56.0000
 2023-07-26 20:01:58   1690401718  55.9000
 2023-07-26 20:00:58   1690401658  55.6000
 2023-07-26 19:59:58   1690401598  55.5000
 2023-07-26 19:58:59   1690401539  55.4000
 2023-07-26 19:57:58   1690401478  55.3000
 2023-07-26 19:56:58   1690401418  55.2000
 2023-07-26 19:55:58   1690401358  55.1000
 2023-07-26 19:54:59   1690401299  55.0000
 2023-07-26 19:53:58   1690401238  54.8000
 2023-07-26 19:52:58   1690401178  54.6000
 2023-07-26 19:51:58   1690401118  54.2000
 2023-07-26 19:50:58   1690401058  54.3000
 2023-07-26 19:49:59   1690400999  54.4000
 2023-07-26 19:48:58   1690400938  54.3000
 2023-07-26 19:47:58   1690400878  53.7000
 2023-07-26 19:46:58   1690400818  54.0000
 2023-07-26 19:45:58   1690400758  53.7000
 2023-07-26 19:44:59   1690400699  53.2000
 2023-07-26 19:43:58   1690400638  52.5000
 2023-07-26 19:42:58   1690400578  52.2000
 2023-07-26 19:41:58   1690400518  51.7000
 2023-07-26 19:40:59   1690400459  51.8000
 2023-07-26 19:39:58   1690400398  51.6000
 2023-07-26 19:38:58   1690400338  51.4000
 2023-07-26 19:37:58   1690400278  51.1000
 2023-07-26 19:36:58   1690400218  51.0000
 2023-07-26 19:35:59   1690400159  50.8000
 2023-07-26 19:34:58   1690400098  50.7000
 2023-07-26 19:33:58   1690400038  50.6000
 2023-07-26 19:32:58   1690399978  50.2000
 2023-07-26 19:31:58   1690399918  50.3000
 2023-07-26 19:30:59   1690399859  50.1000
 2023-07-26 19:29:58   1690399798  49.9000
 2023-07-26 19:28:58   1690399738  49.8000
 2023-07-26 19:27:58   1690399678  50.0000
 2023-07-26 19:26:59   1690399619  49.9000
 2023-07-26 19:25:58   1690399558  49.8000
 2023-07-26 19:24:58   1690399498  49.7000
 2023-07-26 19:23:58   1690399438  49.6000
 2023-07-26 19:22:58   1690399378  49.5000
 2023-07-26 19:21:59   1690399319  49.5000
 2023-07-26 19:20:58   1690399258  49.7000
 2023-07-26 19:19:58   1690399198  49.6000
 2023-07-26 19:18:58   1690399138  49.9000
 2023-07-26 19:17:58   1690399078  49.6000
 2023-07-26 19:16:59   1690399019  49.7000
 2023-07-26 19:15:58   1690398958  49.7000
 2023-07-26 19:14:58   1690398898  49.3000
 2023-07-26 19:13:58   1690398838  49.3000
 2023-07-26 19:12:58   1690398778  49.0000
 2023-07-26 19:11:59   1690398719  49.2000
 2023-07-26 19:10:58   1690398658  49.2000
 2023-07-26 19:09:58   1690398598  49.1000
 2023-07-26 19:08:58   1690398538  49.1000
 2023-07-26 19:07:59   1690398479  49.0000
 2023-07-26 19:06:58   1690398418  48.7000
 2023-07-26 19:05:58   1690398358  48.6000
 2023-07-26 19:04:58   1690398298  48.8000
 2023-07-26 19:03:58   1690398238  48.2000
 2023-07-26 19:02:59   1690398179  48.4000
 2023-07-26 19:01:58   1690398118  48.3000
 2023-07-26 19:00:58   1690398058  48.2000
 2023-07-26 18:59:58   1690397998  48.2000
 2023-07-26 18:58:58   1690397938  48.2000
 2023-07-26 18:57:59   1690397879  48.1000
 2023-07-26 18:56:58   1690397818  48.0000
 2023-07-26 18:55:58   1690397758  48.2000
 2023-07-26 18:54:58   1690397698  48.0000
 2023-07-26 18:53:58   1690397638  47.9000
 2023-07-26 18:52:59   1690397579  47.8000
 2023-07-26 18:51:58   1690397518  47.7000
 2023-07-26 18:50:58   1690397458  47.8000
 2023-07-26 18:49:58   1690397398  47.6000
 2023-07-26 18:48:59   1690397339  47.6000
 2023-07-26 18:47:58   1690397278  47.5000
 2023-07-26 18:46:58   1690397218  47.6000
 2023-07-26 18:45:58   1690397158  47.5000
 2023-07-26 18:44:58   1690397098  47.4000
 2023-07-26 18:43:59   1690397039  47.5000
 2023-07-26 18:42:58   1690396978  47.4000
 2023-07-26 18:41:58   1690396918  47.1000
 2023-07-26 18:40:58   1690396858  46.9000
 2023-07-26 18:39:58   1690396798  46.8000
 2023-07-26 18:38:59   1690396739  46.6000
 2023-07-26 18:37:58   1690396678  46.5000
 2023-07-26 18:36:58   1690396618  46.4000
 2023-07-26 18:35:58   1690396558  46.5000
 2023-07-26 18:34:59   1690396499  46.2000
 2023-07-26 18:33:58   1690396438  46.3000
 2023-07-26 18:32:58   1690396378  46.4000
 2023-07-26 18:31:58   1690396318  46.4000
 2023-07-26 18:30:58   1690396258  46.2000
 2023-07-26 18:29:59   1690396199  46.0000
 2023-07-26 18:28:58   1690396138  46.1000
 2023-07-26 18:27:58   1690396078  46.1000
 2023-07-26 18:26:58   1690396018  45.8000
 2023-07-26 18:25:58   1690395958  45.7000
 2023-07-26 18:24:59   1690395899  45.4000
 2023-07-26 18:23:58   1690395838  45.3000
 2023-07-26 18:22:58   1690395778  45.0000
 2023-07-26 18:21:58   1690395718  44.9000
 2023-07-26 18:20:58   1690395658  45.0000
 2023-07-26 18:19:59   1690395599  45.2000
 2023-07-26 18:18:58   1690395538  45.1000
 2023-07-26 18:17:58   1690395478  44.7000
 2023-07-26 18:16:58   1690395418  44.5000
 2023-07-26 18:15:59   1690395359  43.8000
 2023-07-26 18:14:58   1690395298  43.8000
 2023-07-26 18:13:58   1690395238  44.0000
 2023-07-26 18:12:58   1690395178  43.5000
 2023-07-26 18:11:58   1690395118  43.0000
 2023-07-26 18:10:59   1690395059  44.0000
 2023-07-26 18:09:58   1690394998  43.5000
 2023-07-26 18:08:58   1690394938  43.5000
 2023-07-26 18:07:58   1690394878  43.4000
 2023-07-26 18:06:58   1690394818  43.0000
 2023-07-26 18:05:59   1690394759  43.3000
 2023-07-26 18:04:58   1690394698  43.2000
 2023-07-26 18:03:58   1690394638  43.6000
 2023-07-26 18:02:58   1690394578  43.1000
 2023-07-26 18:01:59   1690394519  43.7000
 2023-07-26 18:00:58   1690394458  42.7000
 2023-07-26 17:59:58   1690394398  43.7000
 2023-07-26 17:58:58   1690394338  43.1000
 2023-07-26 17:57:58   1690394278  42.5000
 2023-07-26 17:56:59   1690394219  42.8000
 2023-07-26 17:55:58   1690394158  42.7000
 2023-07-26 17:54:58   1690394098  42.2000
 2023-07-26 17:53:58   1690394038  42.9000
 2023-07-26 17:52:58   1690393978  42.8000
 2023-07-26 17:51:59   1690393919  42.9000
 2023-07-26 17:50:58   1690393858  43.8000
 2023-07-26 17:49:58   1690393798  43.7000
 2023-07-26 17:48:58   1690393738  43.2000
 2023-07-26 17:47:59   1690393679  43.0000
 2023-07-26 17:46:58   1690393618  43.1000
 2023-07-26 17:45:58   1690393558  42.2000
 2023-07-26 17:44:58   1690393498  42.4000
 2023-07-26 17:43:58   1690393438  43.1000
 2023-07-26 17:42:59   1690393379  42.3000
 2023-07-26 17:41:58   1690393318  43.0000
 2023-07-26 17:40:58   1690393258  42.9000
 2023-07-26 17:39:58   1690393198  43.1000
 2023-07-26 17:38:58   1690393138  42.9000
 2023-07-26 17:37:59   1690393079  43.0000
 2023-07-26 17:36:58   1690393018  43.2000
 2023-07-26 17:35:58   1690392958  42.7000
 2023-07-26 17:33:58   1690392838  43.0000
 2023-07-26 17:33:58   1690392838  43.0000
 2023-07-26 17:32:58   1690392778  42.8000
 2023-07-26 17:31:58   1690392718  43.3000
 2023-07-26 17:30:59   1690392659  42.5000
 2023-07-26 17:29:58   1690392598  42.7000
 2023-07-26 17:28:58   1690392538  42.7000
 2023-07-26 17:27:58   1690392478  42.8000
 2023-07-26 17:26:58   1690392418  42.2000
 2023-07-26 17:25:59   1690392359  43.0000
 2023-07-26 17:24:58   1690392298  42.9000
 2023-07-26 17:23:58   1690392238  41.9000
 2023-07-26 17:22:58   1690392178  42.9000
 2023-07-26 17:21:58   1690392118  42.2000
 2023-07-26 17:20:59   1690392059  42.9000
 2023-07-26 17:19:58   1690391998  43.2000
 2023-07-26 17:18:58   1690391938  42.8000
 2023-07-26 17:17:58   1690391878  42.8000
 2023-07-26 17:16:59   1690391819  42.6000
 2023-07-26 17:15:58   1690391758  42.9000
 2023-07-26 17:14:58   1690391698  42.0000
 2023-07-26 17:13:58   1690391638  42.8000
 2023-07-26 17:12:58   1690391578  41.6000
 2023-07-26 17:11:59   1690391519  41.9000
 2023-07-26 17:10:58   1690391458  41.4000
 2023-07-26 17:09:58   1690391398  42.1000
 2023-07-26 17:08:58   1690391338  41.5000
 2023-07-26 17:07:58   1690391278  41.4000
 2023-07-26 17:06:59   1690391219  41.3000
 2023-07-26 17:05:58   1690391158  42.1000
 2023-07-26 17:04:58   1690391098  42.7000
 2023-07-26 17:03:58   1690391038  41.4000
 2023-07-26 17:02:58   1690390978  41.4000
 2023-07-26 17:01:59   1690390919  41.1000
 2023-07-26 17:00:58   1690390858  41.0000
 2023-07-26 16:59:58   1690390798  41.6000
 2023-07-26 16:58:58   1690390738  40.4000
 2023-07-26 16:57:59   1690390679  40.5000
 2023-07-26 16:56:58   1690390618  40.5000
 2023-07-26 16:55:58   1690390558  39.1000
 2023-07-26 16:54:58   1690390498  38.8000
 2023-07-26 16:53:58   1690390438  38.1000
 2023-07-26 16:52:59   1690390379  38.3000
 2023-07-26 16:51:58   1690390318  37.7000
 2023-07-26 16:50:58   1690390258  37.9000
 2023-07-26 16:49:58   1690390198  38.6000
 2023-07-26 16:48:58   1690390138  38.6000
 2023-07-26 16:47:59   1690390079  39.9000
 2023-07-26 16:46:58   1690390018  39.2000
 2023-07-26 16:45:58   1690389958  39.1000
 2023-07-26 16:44:58   1690389898  39.3000
 2023-07-26 16:43:58   1690389838  40.4000
 2023-07-26 16:42:59   1690389779  40.1000
 2023-07-26 16:41:58   1690389718  40.2000
 2023-07-26 16:40:58   1690389658  40.3000
 2023-07-26 16:39:58   1690389598  40.1000
 2023-07-26 16:38:59   1690389539  40.4000
 2023-07-26 16:37:58   1690389478  40.0000
 2023-07-26 16:36:58   1690389418  39.3000
 2023-07-26 16:35:58   1690389358  37.2000
 2023-07-26 16:34:58   1690389298  35.9000
 2023-07-26 16:33:59   1690389239  35.6000
 2023-07-26 16:32:58   1690389178  35.8000
 2023-07-26 16:31:58   1690389118  35.6000
 2023-07-26 16:30:58   1690389058  35.2000
 2023-07-26 16:29:58   1690388998  35.3000
 2023-07-26 16:28:59   1690388939  35.5000
 2023-07-26 16:27:58   1690388878  35.2000
 2023-07-26 16:26:58   1690388818  35.0000
 2023-07-26 16:25:58   1690388758  35.0000
 2023-07-26 16:24:58   1690388698  36.0000
 2023-07-26 16:23:59   1690388639  35.0000
 2023-07-26 16:22:58   1690388578  35.3000
 2023-07-26 16:21:58   1690388518  35.6000
 2023-07-26 16:20:58   1690388458  35.0000
 2023-07-26 16:19:59   1690388399  35.0000
 2023-07-26 16:18:58   1690388338  35.5000
 2023-07-26 16:17:58   1690388278  35.0000
 2023-07-26 16:16:58   1690388218  35.1000
 2023-07-26 16:15:58   1690388158  35.2000
 2023-07-26 16:14:59   1690388099  35.5000
 2023-07-26 16:13:58   1690388038  35.5000
 2023-07-26 16:12:58   1690387978  35.8000
 2023-07-26 16:11:58   1690387918  35.2000
 2023-07-26 16:10:58   1690387858  35.8000
 2023-07-26 16:09:59   1690387799  35.6000
 2023-07-26 16:08:58   1690387738  35.5000
 2023-07-26 16:07:58   1690387678  35.5000
 2023-07-26 16:06:58   1690387618  35.1000
 2023-07-26 16:05:59   1690387559  35.5000
 2023-07-26 16:04:58   1690387498  35.2000
 2023-07-26 16:03:58   1690387438  35.1000
 2023-07-26 16:02:58   1690387378  35.1000
 2023-07-26 16:01:58   1690387318  35.0000
 2023-07-26 16:00:59   1690387259  35.1000
 2023-07-26 15:59:58   1690387198  35.1000
 2023-07-26 15:58:58   1690387138  35.0000
 2023-07-26 15:57:58   1690387078  35.1000
 2023-07-26 15:56:58   1690387018  35.1000
 2023-07-26 15:55:59   1690386959  35.3000
 2023-07-26 15:54:58   1690386898  35.3000
 2023-07-26 15:53:58   1690386838  35.3000
 2023-07-26 15:52:58   1690386778  35.0000
 2023-07-26 15:51:58   1690386718  34.7000
 2023-07-26 15:50:59   1690386659  34.9000
 2023-07-26 15:49:58   1690386598  35.1000
 2023-07-26 15:48:58   1690386538  35.6000
 2023-07-26 15:47:58   1690386478  35.8000
 2023-07-26 15:46:59   1690386419  36.2000
 2023-07-26 15:45:58   1690386358  36.1000
 2023-07-26 15:44:58   1690386298  36.0000
 2023-07-26 15:43:58   1690386238  36.4000
 2023-07-26 15:42:58   1690386178  37.4000
 2023-07-26 15:41:59   1690386119  36.7000
 2023-07-26 15:40:58   1690386058  36.5000
 2023-07-26 15:39:58   1690385998  36.5000
 2023-07-26 15:38:58   1690385938  36.5000
 2023-07-26 15:37:58   1690385878  36.6000
 2023-07-26 15:36:59   1690385819  36.7000
 2023-07-26 15:35:58   1690385758  36.9000
 2023-07-26 15:34:58   1690385698  37.5000
 2023-07-26 15:33:58   1690385638  37.5000
 2023-07-26 15:32:58   1690385578  37.1000
 2023-07-26 15:31:59   1690385519  37.2000
 2023-07-26 15:30:58   1690385458  36.9000
 2023-07-26 15:29:58   1690385398  36.2000
 2023-07-26 15:28:58   1690385338  36.7000
 2023-07-26 15:27:58   1690385278  36.7000
 2023-07-26 15:26:59   1690385219  36.6000
 2023-07-26 15:25:58   1690385158  36.6000
 2023-07-26 15:24:58   1690385098  36.1000
 2023-07-26 15:23:58   1690385038  35.9000
 2023-07-26 15:22:59   1690384979  35.8000
 2023-07-26 15:21:58   1690384918  35.7000
 2023-07-26 15:20:58   1690384858  35.9000
 2023-07-26 15:19:58   1690384798  35.6000
 2023-07-26 15:18:58   1690384738  35.8000
 2023-07-26 15:17:59   1690384679  35.9000
 2023-07-26 15:16:58   1690384618  36.0000
 2023-07-26 15:15:58   1690384558  36.0000
 2023-07-26 15:14:58   1690384498  37.1000
 2023-07-26 15:13:58   1690384438  36.2000
 2023-07-26 15:12:59   1690384379  36.6000
 2023-07-26 15:11:58   1690384318  36.8000
 2023-07-26 15:10:58   1690384258  38.4000
 2023-07-26 15:09:58   1690384198  37.4000
 2023-07-26 15:08:59   1690384139  37.3000
 2023-07-26 15:07:58   1690384078  37.1000
 2023-07-26 15:06:58   1690384018  37.4000
 2023-07-26 15:05:58   1690383958  37.5000
 2023-07-26 15:04:58   1690383898  36.9000
 2023-07-26 15:03:59   1690383839  38.2000
 2023-07-26 15:02:58   1690383778  36.9000
 2023-07-26 15:01:58   1690383718  36.8000
 2023-07-26 15:00:58   1690383658  37.7000
 2023-07-26 14:59:58   1690383598  38.7000
 2023-07-26 14:58:59   1690383539  38.2000
 2023-07-26 14:57:58   1690383478  37.9000
 2023-07-26 14:56:58   1690383418  37.6000
 2023-07-26 14:55:58   1690383358  37.5000
 2023-07-26 14:54:58   1690383298  37.6000
 2023-07-26 14:53:59   1690383239  37.6000
 2023-07-26 14:52:58   1690383178  36.8000
 2023-07-26 14:51:58   1690383118  37.2000
 2023-07-26 14:50:58   1690383058  36.0000
 2023-07-26 14:49:58   1690382998  37.2000
 2023-07-26 14:48:59   1690382939  37.4000
 2023-07-26 14:47:58   1690382878  37.0000
 2023-07-26 14:46:58   1690382818  36.6000
 2023-07-26 14:45:58   1690382758  37.4000
 2023-07-26 14:44:59   1690382699  38.1000
 2023-07-26 14:43:58   1690382638  37.7000
 2023-07-26 14:42:58   1690382578  37.4000
 2023-07-26 14:41:58   1690382518  36.9000
 2023-07-26 14:40:58   1690382458  36.9000
 2023-07-26 14:39:59   1690382399  37.6000
 2023-07-26 14:38:58   1690382338  37.2000
 2023-07-26 14:37:58   1690382278  36.7000
 2023-07-26 14:36:58   1690382218  36.9000
 2023-07-26 14:35:58   1690382158  37.1000
 2023-07-26 14:34:59   1690382099  36.8000
 2023-07-26 14:33:58   1690382038  37.3000
 2023-07-26 14:32:58   1690381978  37.5000
 2023-07-26 14:31:58   1690381918  38.1000
 2023-07-26 14:30:58   1690381858  37.5000
 2023-07-26 14:29:59   1690381799  37.3000
 2023-07-26 14:28:58   1690381738  37.5000
 2023-07-26 14:27:58   1690381678  37.8000
 2023-07-26 14:26:58   1690381618  37.9000
 2023-07-26 14:25:59   1690381559  37.5000
 2023-07-26 14:24:58   1690381498  37.7000
 2023-07-26 14:23:58   1690381438  37.6000
 2023-07-26 14:22:58   1690381378  37.8000
 2023-07-26 14:21:58   1690381318  37.3000
 2023-07-26 14:20:59   1690381259  37.1000
 2023-07-26 14:19:58   1690381198  37.6000
 2023-07-26 14:18:58   1690381138  37.0000
 2023-07-26 14:17:58   1690381078  36.9000
 2023-07-26 14:16:59   1690381019  36.8000
 2023-07-26 14:15:58   1690380958  37.7000
 2023-07-26 14:14:58   1690380898  38.3000
 2023-07-26 14:13:58   1690380838  37.7000
 2023-07-26 14:12:58   1690380778  37.8000
 2023-07-26 14:11:59   1690380719  37.6000
 2023-07-26 14:10:58   1690380658  37.2000
 2023-07-26 14:09:58   1690380598  37.0000
 2023-07-26 14:08:58   1690380538  37.6000
 2023-07-26 14:07:58   1690380478  36.9000
 2023-07-26 14:06:59   1690380419  37.0000
 2023-07-26 14:05:58   1690380358  37.0000
 2023-07-26 14:04:58   1690380298  36.6000
 2023-07-26 14:03:58   1690380238  37.7000
 2023-07-26 14:02:59   1690380179  38.2000
 2023-07-26 14:01:58   1690380118  37.9000
 2023-07-26 14:00:58   1690380058  39.2000
 2023-07-26 13:59:58   1690379998  37.2000
 2023-07-26 13:58:58   1690379938  37.2000
 2023-07-26 13:57:59   1690379879  37.6000
 2023-07-26 13:56:58   1690379818  37.1000
 2023-07-26 13:55:58   1690379758  37.3000
 2023-07-26 13:54:58   1690379698  37.0000
 2023-07-26 13:53:58   1690379638  37.8000
 2023-07-26 13:52:59   1690379579  37.5000
 2023-07-26 13:51:58   1690379518  37.6000
 2023-07-26 13:50:58   1690379458  37.0000
 2023-07-26 13:49:58   1690379398  36.6000
 2023-07-26 13:48:58   1690379338  36.5000
 2023-07-26 13:47:59   1690379279  36.6000
 2023-07-26 13:46:58   1690379218  37.5000
 2023-07-26 13:45:58   1690379158  37.3000
 2023-07-26 13:44:58   1690379098  37.9000
 2023-07-26 13:43:58   1690379038  37.7000
 2023-07-26 13:42:59   1690378979  38.0000
 2023-07-26 13:41:58   1690378918  37.5000
 2023-07-26 13:40:58   1690378858  37.8000
 2023-07-26 13:39:58   1690378798  37.4000
 2023-07-26 13:38:59   1690378739  37.2000
 2023-07-26 13:37:58   1690378678  38.9000
 2023-07-26 13:36:58   1690378618  39.0000
 2023-07-26 13:35:58   1690378558  38.2000
 2023-07-26 13:34:58   1690378498  37.2000
 2023-07-26 13:33:59   1690378439  37.1000
 2023-07-26 13:32:58   1690378378  38.6000
 2023-07-26 13:31:58   1690378318  39.9000
 2023-07-26 13:30:58   1690378258  40.4000
 2023-07-26 13:29:58   1690378198  39.0000
 2023-07-26 13:28:59   1690378139  39.7000
 2023-07-26 13:27:58   1690378078  39.0000
 2023-07-26 13:26:58   1690378018  38.7000
 2023-07-26 13:25:58   1690377958  38.3000
 2023-07-26 13:24:58   1690377898  38.8000
 2023-07-26 13:23:59   1690377839  38.9000
 2023-07-26 13:22:58   1690377778  39.8000
 2023-07-26 13:21:58   1690377718  40.2000
 2023-07-26 13:20:58   1690377658  39.0000
 2023-07-26 13:19:59   1690377599  39.1000
 2023-07-26 13:18:58   1690377538  38.3000
 2023-07-26 13:17:58   1690377478  37.6000
 2023-07-26 13:16:58   1690377418  37.8000
 2023-07-26 13:15:58   1690377358  38.5000
 2023-07-26 13:14:59   1690377299  37.5000
 2023-07-26 13:13:58   1690377238  38.5000
 2023-07-26 13:12:58   1690377178  39.0000
 2023-07-26 13:11:58   1690377118  39.2000
 2023-07-26 13:10:58   1690377058  39.9000
 2023-07-26 13:09:59   1690376999  39.6000
 2023-07-26 13:08:58   1690376938  39.4000
 2023-07-26 13:07:58   1690376878  39.3000
 2023-07-26 13:06:58   1690376818  38.9000
 2023-07-26 13:05:58   1690376758  39.3000
 2023-07-26 13:04:59   1690376699  39.3000
 2023-07-26 13:03:58   1690376638  40.2000
 2023-07-26 13:02:58   1690376578  39.9000
 2023-07-26 13:01:58   1690376518  39.7000
 2023-07-26 13:00:59   1690376459  39.6000
 2023-07-26 12:59:58   1690376398  41.4000
 2023-07-26 12:58:58   1690376338  40.9000
 2023-07-26 12:57:58   1690376278  40.5000
 2023-07-26 12:56:58   1690376218  41.0000
 2023-07-26 12:55:59   1690376159  41.1000
 2023-07-26 12:54:58   1690376098  40.9000
 2023-07-26 12:53:58   1690376038  40.9000
 2023-07-26 12:52:58   1690375978  41.5000
 2023-07-26 12:51:58   1690375918  41.1000
 2023-07-26 12:50:59   1690375859  41.1000
 2023-07-26 12:49:58   1690375798  43.1000
 2023-07-26 12:48:58   1690375738  42.7000
 2023-07-26 12:44:58   1690375498  40.0000
 2023-07-26 12:44:58   1690375498  40.0000
 2023-07-26 12:44:58   1690375498  40.0000
 2023-07-26 12:44:58   1690375498  40.0000
 2023-07-26 12:43:58   1690375438  41.7000
 2023-07-26 12:42:58   1690375378  41.2000
 2023-07-26 12:41:59   1690375319  40.4000
 2023-07-26 12:40:58   1690375258  41.7000
 2023-07-26 12:39:58   1690375198  40.2000
 2023-07-26 12:38:58   1690375138  39.2000
 2023-07-26 12:37:58   1690375078  39.8000
 2023-07-26 12:36:59   1690375019  39.8000
 2023-07-26 12:35:58   1690374958  41.4000
 2023-07-26 12:34:58   1690374898  42.1000
 2023-07-26 12:33:58   1690374838  40.5000
 2023-07-26 12:32:58   1690374778  41.4000
 2023-07-26 12:31:59   1690374719  40.3000
 2023-07-26 12:30:58   1690374658  41.4000
 2023-07-26 12:29:58   1690374598  41.7000
 2023-07-26 12:28:58   1690374538  41.0000
 2023-07-26 12:27:59   1690374479  41.2000
 2023-07-26 12:26:58   1690374418  40.6000
 2023-07-26 12:25:58   1690374358  40.5000
 2023-07-26 12:24:58   1690374298  41.2000
 2023-07-26 12:23:58   1690374238  42.0000
 2023-07-26 12:22:59   1690374179  41.3000
 2023-07-26 12:21:58   1690374118  42.4000
 2023-07-26 12:20:58   1690374058  43.8000
 2023-07-26 12:19:58   1690373998  43.7000
 2023-07-26 12:18:58   1690373938  42.4000
 2023-07-26 12:17:59   1690373879  41.6000
 2023-07-26 12:16:58   1690373818  41.8000
 2023-07-26 12:15:58   1690373758  42.4000
 2023-07-26 12:14:58   1690373698  43.6000
 2023-07-26 12:13:59   1690373639  43.2000
 2023-07-26 12:12:58   1690373578  42.8000
 2023-07-26 12:11:58   1690373518  42.7000
 2023-07-26 12:10:58   1690373458  42.7000
 2023-07-26 12:09:58   1690373398  42.1000
 2023-07-26 12:08:59   1690373339  42.1000
 2023-07-26 12:07:58   1690373278  41.5000
 2023-07-26 12:06:58   1690373218  41.5000
 2023-07-26 12:05:58   1690373158  42.5000
 2023-07-26 12:04:58   1690373098  43.6000
 2023-07-26 12:03:59   1690373039  43.6000
 2023-07-26 12:02:58   1690372978  43.9000
 2023-07-26 12:01:58   1690372918  43.9000
 2023-07-26 12:00:58   1690372858  44.4000
 2023-07-26 11:59:58   1690372798  44.4000
 2023-07-26 11:58:59   1690372739  45.3000
 2023-07-26 11:57:58   1690372678  44.7000
 2023-07-26 11:56:58   1690372618  44.8000
 2023-07-26 11:55:58   1690372558  44.2000
 2023-07-26 11:54:59   1690372499  44.0000
 2023-07-26 11:53:58   1690372438  43.5000
 2023-07-26 11:52:58   1690372378  43.5000
 2023-07-26 11:51:58   1690372318  43.8000
 2023-07-26 11:50:58   1690372258  44.8000
 2023-07-26 11:49:59   1690372199  43.8000
 2023-07-26 11:48:58   1690372138  44.8000
 2023-07-26 11:47:58   1690372078  44.6000
 2023-07-26 11:46:58   1690372018  45.0000
 2023-07-26 11:45:58   1690371958  45.7000
 2023-07-26 11:44:59   1690371899  43.8000
 2023-07-26 11:43:58   1690371838  41.4000
 2023-07-26 11:42:58   1690371778  39.2000
 2023-07-26 11:41:58   1690371718  43.7000
 2023-07-26 11:40:58   1690371658  43.2000
 2023-07-26 11:39:59   1690371599  44.1000
 2023-07-26 11:38:58   1690371538  43.6000
 2023-07-26 11:37:58   1690371478  44.3000
 2023-07-26 11:36:58   1690371418  43.4000
 2023-07-26 11:35:58   1690371358  45.2000
 2023-07-26 11:34:59   1690371299  44.2000
 2023-07-26 11:33:58   1690371238  44.4000
 2023-07-26 11:32:58   1690371178  44.5000
 2023-07-26 11:31:58   1690371118  44.2000
 2023-07-26 11:30:59   1690371059  43.6000
 2023-07-26 11:29:58   1690370998  43.3000
 2023-07-26 11:28:58   1690370938  45.3000
 2023-07-26 11:27:58   1690370878  45.1000
 2023-07-26 11:26:58   1690370818  44.7000
 2023-07-26 11:25:59   1690370759  44.8000
 2023-07-26 11:24:58   1690370698  45.7000
 2023-07-26 11:23:58   1690370638  44.8000
 2023-07-26 11:22:58   1690370578  44.3000
 2023-07-26 11:21:58   1690370518  45.3000
 2023-07-26 11:20:59   1690370459  43.2000
 2023-07-26 11:19:58   1690370398  42.8000
 2023-07-26 11:18:58   1690370338  42.1000
 2023-07-26 11:17:58   1690370278  42.9000
 2023-07-26 11:16:59   1690370219  43.1000
 2023-07-26 11:15:58   1690370158  43.0000
 2023-07-26 11:14:58   1690370098  42.7000
 2023-07-26 11:13:58   1690370038  43.8000
 2023-07-26 11:12:58   1690369978  47.0000
 2023-07-26 11:11:59   1690369919  46.7000
 2023-07-26 11:10:58   1690369858  45.8000
 2023-07-26 11:09:58   1690369798  45.6000
 2023-07-26 11:08:58   1690369738  44.8000
 2023-07-26 11:07:58   1690369678  43.5000
 2023-07-26 11:06:59   1690369619  44.1000
 2023-07-26 11:05:58   1690369558  44.4000
 2023-07-26 11:04:58   1690369498  43.9000
 2023-07-26 11:03:58   1690369438  44.3000
 2023-07-26 11:02:59   1690369379  50.7000
 2023-07-26 11:01:58   1690369318  49.4000
 2023-07-26 11:00:58   1690369258  49.6000
 2023-07-26 10:59:58   1690369198  49.7000
 2023-07-26 10:58:58   1690369138  49.8000
 2023-07-26 10:57:59   1690369079  50.7000
 2023-07-26 10:56:58   1690369018  49.8000
 2023-07-26 10:55:58   1690368958  48.2000
 2023-07-26 10:54:58   1690368898  48.1000
 2023-07-26 10:53:58   1690368838  48.5000
 2023-07-26 10:52:59   1690368779  46.6000
 2023-07-26 10:51:58   1690368718  47.6000
 2023-07-26 10:50:58   1690368658  47.6000
 2023-07-26 10:49:58   1690368598  50.1000
 2023-07-26 10:48:59   1690368539  50.1000
 2023-07-26 10:47:58   1690368478  51.9000
 2023-07-26 10:46:58   1690368418  50.7000
 2023-07-26 10:45:58   1690368358  51.7000
 2023-07-26 10:44:58   1690368298  53.0000
 2023-07-26 10:43:59   1690368239  52.7000
 2023-07-26 10:42:58   1690368178  52.8000
 2023-07-26 10:41:58   1690368118  52.6000
 2023-07-26 10:40:58   1690368058  52.7000
 2023-07-26 10:39:58   1690367998  51.2000
 2023-07-26 10:38:59   1690367939  52.9000
 2023-07-26 10:37:58   1690367878  52.3000
 2023-07-26 10:36:58   1690367818  51.8000
 2023-07-26 10:35:58   1690367758  50.6000
 2023-07-26 10:34:58   1690367698  52.3000
 2023-07-26 10:33:59   1690367639  52.1000
 2023-07-26 10:32:58   1690367578  52.8000
 2023-07-26 10:31:58   1690367518  53.2000
 2023-07-26 10:30:58   1690367458  54.3000
 2023-07-26 10:29:58   1690367398  54.3000
 2023-07-26 10:28:59   1690367339  55.5000
 2023-07-26 10:27:58   1690367278  54.7000
 2023-07-26 10:26:58   1690367218  53.6000
 2023-07-26 10:25:58   1690367158  52.8000
 2023-07-26 10:24:59   1690367099  52.7000
 2023-07-26 10:23:58   1690367038  52.9000
 2023-07-26 10:22:58   1690366978  54.5000
 2023-07-26 10:21:58   1690366918  58.0000
 2023-07-26 10:20:58   1690366858  57.2000
 2023-07-26 10:19:59   1690366799  55.2000
 2023-07-26 10:18:58   1690366738  54.2000
 2023-07-26 10:17:58   1690366678  52.7000
 2023-07-26 10:16:58   1690366618  53.6000
 2023-07-26 10:15:58   1690366558  54.4000
 2023-07-26 10:14:59   1690366499  52.3000
 2023-07-26 10:13:58   1690366438  53.5000
 2023-07-26 10:12:58   1690366378  52.4000
 2023-07-26 10:11:58   1690366318  54.4000
 2023-07-26 10:10:59   1690366259  56.2000
 2023-07-26 10:09:58   1690366198  55.7000
 2023-07-26 10:08:58   1690366138  55.0000
 2023-07-26 10:07:58   1690366078  55.9000
 2023-07-26 10:06:58   1690366018  55.5000
 2023-07-26 10:05:59   1690365959  58.2000
 2023-07-26 10:04:58   1690365898  57.8000
 2023-07-26 10:03:58   1690365838  57.9000
 2023-07-26 10:02:57   1690365777  57.2000
 2023-07-26 10:01:58   1690365718  57.0000
 2023-07-26 10:00:59   1690365659  55.7000
 2023-07-26 09:59:58   1690365598  55.2000
 2023-07-26 09:58:58   1690365538  55.1000
 2023-07-26 09:57:58   1690365478  54.1000
 2023-07-26 09:56:59   1690365419  54.4000
 2023-07-26 09:54:58   1690365298  56.8000
 2023-07-26 09:53:58   1690365238  56.9000
 2023-07-26 09:52:58   1690365178  58.4000
 2023-07-26 09:51:59   1690365119  57.3000
 2023-07-26 09:50:58   1690365058  59.0000
 2023-07-26 09:49:58   1690364998  59.0000
 2023-07-26 09:48:58   1690364938  59.4000
 2023-07-26 09:47:58   1690364878  59.0000
 2023-07-26 09:46:59   1690364819  60.6000
 2023-07-26 09:45:58   1690364758  60.4000
 2023-07-26 09:44:58   1690364698  61.7000
 2023-07-26 09:43:58   1690364638  60.6000
 2023-07-26 09:42:59   1690364579  60.4000
 2023-07-26 09:41:58   1690364518  60.9000
 2023-07-26 09:40:58   1690364458  61.0000
 2023-07-26 09:39:58   1690364398  61.0000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:20:58   1690359658  70.5000
 2023-07-26 08:19:58   1690359598  71.8000
 2023-07-26 08:18:58   1690359538  71.4000
 2023-07-26 08:17:59   1690359479  69.7000
 2023-07-26 08:16:58   1690359418  70.4000
 2023-07-26 08:15:58   1690359358  70.0000
 2023-07-26 08:14:58   1690359298  70.6000
 2023-07-26 08:13:59   1690359239  70.2000
 2023-07-26 08:12:58   1690359178  70.9000
 2023-07-26 08:11:58   1690359118  70.7000
 2023-07-26 08:10:58   1690359058  70.4000
 2023-07-26 08:09:58   1690358998  70.5000
 2023-07-26 08:08:59   1690358939  71.4000
 2023-07-26 08:07:58   1690358878  70.2000
 2023-07-26 08:06:58   1690358818  71.6000
 2023-07-26 08:05:58   1690358758  71.6000
 2023-07-26 08:04:58   1690358698  71.9000
 2023-07-26 08:03:59   1690358639  72.1000
 2023-07-26 08:02:58   1690358578  72.4000
 2023-07-26 08:01:58   1690358518  72.3000
 2023-07-26 08:00:58   1690358458  72.4000
 2023-07-26 07:59:58   1690358398  71.6000
 2023-07-26 07:58:59   1690358339  71.7000
 2023-07-26 07:57:58   1690358278  72.1000
 2023-07-26 07:56:58   1690358218  73.2000
 2023-07-26 07:55:58   1690358158  73.1000
 2023-07-26 07:54:59   1690358099  73.0000
 2023-07-26 07:53:58   1690358038  72.9000
 2023-07-26 07:52:58   1690357978  73.1000
 2023-07-26 07:51:58   1690357918  72.8000
 2023-07-26 07:50:58   1690357858  74.1000
 2023-07-26 07:49:59   1690357799  72.6000
 2023-07-26 07:48:58   1690357738  74.1000
 2023-07-26 07:47:58   1690357678  74.2000
 2023-07-26 07:46:58   1690357618  75.1000
 2023-07-26 07:45:59   1690357559  74.3000
 2023-07-26 07:44:58   1690357498  75.6000
 2023-07-26 07:43:58   1690357438  75.0000
 2023-07-26 07:42:58   1690357378  75.9000
 2023-07-26 07:41:58   1690357318  75.3000
 2023-07-26 07:40:59   1690357259  75.6000
 2023-07-26 07:39:58   1690357198  76.3000
 2023-07-26 07:38:58   1690357138  75.9000
 2023-07-26 07:37:58   1690357078  75.9000
 2023-07-26 07:36:58   1690357018  75.5000
 2023-07-26 07:35:59   1690356959  76.1000
 2023-07-26 07:34:58   1690356898  75.8000
 2023-07-26 07:33:58   1690356838  77.4000
 2023-07-26 07:32:58   1690356778  76.0000
 2023-07-26 07:31:59   1690356719  76.8000
 2023-07-26 07:30:58   1690356658  78.0000
 2023-07-26 07:29:58   1690356598  77.5000
 2023-07-26 07:28:58   1690356538  76.8000
 2023-07-26 07:27:58   1690356478  76.5000
 2023-07-26 07:26:59   1690356419  75.7000
 2023-07-26 07:25:58   1690356358  76.3000
 2023-07-26 07:24:58   1690356298  77.7000
 2023-07-26 07:23:58   1690356238  76.8000
 2023-07-26 07:22:58   1690356178  75.7000
 2023-07-26 07:21:59   1690356119  76.8000
 2023-07-26 07:20:58   1690356058  76.8000
 2023-07-26 07:19:58   1690355998  77.3000
 2023-07-26 07:18:58   1690355938  76.8000
 2023-07-26 07:17:58   1690355878  76.8000
 2023-07-26 07:16:59   1690355819  76.8000
 2023-07-26 07:15:58   1690355758  77.7000
 2023-07-26 07:14:58   1690355698  78.1000
 2023-07-26 07:13:58   1690355638  78.6000
 2023-07-26 07:12:59   1690355579  79.1000
 2023-07-26 07:11:58   1690355518  78.8000
 2023-07-26 07:10:58   1690355458  79.4000
 2023-07-26 07:09:58   1690355398  78.0000
 2023-07-26 07:08:58   1690355338  78.3000
 2023-07-26 07:07:59   1690355279  79.2000
 2023-07-26 07:06:58   1690355218  79.1000
 2023-07-26 07:05:58   1690355158  78.6000
 2023-07-26 07:04:58   1690355098  78.1000
 2023-07-26 07:03:58   1690355038  77.6000
 2023-07-26 07:02:59   1690354979  77.1000
 2023-07-26 07:01:58   1690354918  78.2000
 2023-07-26 07:00:58   1690354858  78.5000
 2023-07-26 06:59:58   1690354798  78.6000
 2023-07-26 06:58:59   1690354739  78.3000
 2023-07-26 06:57:58   1690354678  77.9000
 2023-07-26 06:56:58   1690354618  78.5000
 2023-07-26 06:55:58   1690354558  77.5000
 2023-07-26 06:54:58   1690354498  77.7000
 2023-07-26 06:53:59   1690354439  78.8000
 2023-07-26 06:52:58   1690354378  78.8000
 2023-07-26 06:51:58   1690354318  78.2000
 2023-07-26 06:50:58   1690354258  78.7000
 2023-07-26 06:49:58   1690354198  78.8000
 2023-07-26 06:48:59   1690354139  78.8000
 2023-07-26 06:47:58   1690354078  78.1000
 2023-07-26 06:46:58   1690354018  78.7000
 2023-07-26 06:45:58   1690353958  78.9000
 2023-07-26 06:44:58   1690353898  78.5000
 2023-07-26 06:43:59   1690353839  78.5000
 2023-07-26 06:42:58   1690353778  79.3000
 2023-07-26 06:41:58   1690353718  78.0000
 2023-07-26 06:40:58   1690353658  78.1000
 2023-07-26 06:39:59   1690353599  80.1000
 2023-07-26 06:38:58   1690353538  82.3000
 2023-07-26 06:37:58   1690353478  81.1000
 2023-07-26 06:36:58   1690353418  82.1000
 2023-07-26 06:35:58   1690353358  81.8000
 2023-07-26 06:34:59   1690353299  81.2000
 2023-07-26 06:33:58   1690353238  81.7000
 2023-07-26 06:32:58   1690353178  82.1000
 2023-07-26 06:31:58   1690353118  82.4000
 2023-07-26 06:30:58   1690353058  83.3000
 2023-07-26 06:29:59   1690352999  83.1000
 2023-07-26 06:28:58   1690352938  83.0000
 2023-07-26 06:27:58   1690352878  82.9000
 2023-07-26 06:26:58   1690352818  82.6000
 2023-07-26 06:25:58   1690352758  83.1000
 2023-07-26 06:24:59   1690352699  82.7000
 2023-07-26 06:23:58   1690352638  82.9000
 2023-07-26 06:22:58   1690352578  83.6000
 2023-07-26 06:21:58   1690352518  84.0000
 2023-07-26 06:20:59   1690352459  84.2000
 2023-07-26 06:19:58   1690352398  83.8000
 2023-07-26 06:18:58   1690352338  84.0000
 2023-07-26 06:17:58   1690352278  83.6000
 2023-07-26 06:16:58   1690352218  83.9000
 2023-07-26 06:15:59   1690352159  84.4000
 2023-07-26 06:14:58   1690352098  83.8000
 2023-07-26 06:13:58   1690352038  83.7000
 2023-07-26 06:12:58   1690351978  84.1000
 2023-07-26 06:11:58   1690351918  83.8000
 2023-07-26 06:10:59   1690351859  84.1000
 2023-07-26 06:09:58   1690351798  84.1000
 2023-07-26 06:08:58   1690351738  85.3000
 2023-07-26 06:07:58   1690351678  84.9000
 2023-07-26 06:06:59   1690351619  84.9000
 2023-07-26 06:05:58   1690351558  85.8000
 2023-07-26 06:04:58   1690351498  85.6000
 2023-07-26 06:03:58   1690351438  86.0000
 2023-07-26 06:02:58   1690351378  85.8000
 2023-07-26 06:01:59   1690351319  86.7000
 2023-07-26 06:00:58   1690351258  86.7000
 2023-07-26 05:59:58   1690351198  86.8000
 2023-07-26 05:58:58   1690351138  86.7000
 2023-07-26 05:57:58   1690351078  87.2000
 2023-07-26 05:56:59   1690351019  88.0000
 2023-07-26 05:55:58   1690350958  88.6000
 2023-07-26 05:54:58   1690350898  88.7000
 2023-07-26 05:53:58   1690350838  88.9000
 2023-07-26 05:52:58   1690350778  88.8000
 2023-07-26 05:51:59   1690350719  88.9000
 2023-07-26 05:50:58   1690350658  88.7000
 2023-07-26 05:49:58   1690350598  88.7000
 2023-07-26 05:48:58   1690350538  89.2000
 2023-07-26 05:47:59   1690350479  89.2000
 2023-07-26 05:46:58   1690350418  89.6000
 2023-07-26 05:45:58   1690350358  89.3000
 2023-07-26 05:44:58   1690350298  89.4000
 2023-07-26 05:43:58   1690350238  89.1000
 2023-07-26 05:42:59   1690350179  89.0000
 2023-07-26 05:41:58   1690350118  89.2000
 2023-07-26 05:40:58   1690350058  88.6000
 2023-07-26 05:39:58   1690349998  88.3000
 2023-07-26 05:38:59   1690349939  88.1000
 2023-07-26 05:37:58   1690349878  88.7000
 2023-07-26 05:36:58   1690349818  88.7000
 2023-07-26 05:35:58   1690349758  88.6000
 2023-07-26 05:34:58   1690349698  88.5000
 2023-07-26 05:33:59   1690349639  88.6000
 2023-07-26 05:32:58   1690349578  88.8000
 2023-07-26 05:31:58   1690349518  88.5000
 2023-07-26 05:30:58   1690349458  88.3000
 2023-07-26 05:29:58   1690349398  88.0000
 2023-07-26 05:28:59   1690349339  87.5000
 2023-07-26 05:27:58   1690349278  87.5000
 2023-07-26 05:26:58   1690349218  87.2000
 2023-07-26 05:25:58   1690349158  86.8000
 2023-07-26 05:24:59   1690349099  86.8000
 2023-07-26 05:23:58   1690349038  86.3000
 2023-07-26 05:22:58   1690348978  86.0000
 2023-07-26 05:21:58   1690348918  85.5000
 2023-07-26 05:20:58   1690348858  84.4000
 2023-07-26 05:19:59   1690348799  84.6000
 2023-07-26 05:18:58   1690348738  84.8000
 2023-07-26 05:17:58   1690348678  85.3000
 2023-07-26 05:16:58   1690348618  85.7000
 2023-07-26 05:15:58   1690348558  86.0000
 2023-07-26 05:14:59   1690348499  86.7000
 2023-07-26 05:13:58   1690348438  87.5000
 2023-07-26 05:12:58   1690348378  88.3000
 2023-07-26 05:11:58   1690348318  88.8000
 2023-07-26 05:10:58   1690348258  89.2000
 2023-07-26 05:09:59   1690348199  89.5000
 2023-07-26 05:08:58   1690348138  90.0000
 2023-07-26 05:07:58   1690348078  90.4000
 2023-07-26 05:06:58   1690348018  90.7000
 2023-07-26 05:05:59   1690347959  90.9000
 2023-07-26 05:04:58   1690347898  91.2000
 2023-07-26 05:03:58   1690347838  91.2000
 2023-07-26 05:02:58   1690347778  91.1000
 2023-07-26 05:01:58   1690347718  91.5000
 2023-07-26 05:00:59   1690347659  91.6000
 2023-07-26 04:59:58   1690347598  91.6000
 2023-07-26 04:58:58   1690347538  91.6000
 2023-07-26 04:57:58   1690347478  91.4000
 2023-07-26 04:56:58   1690347418  91.7000
 2023-07-26 04:55:59   1690347359  91.6000
 2023-07-26 04:54:58   1690347298  91.2000
 2023-07-26 04:53:58   1690347238  91.0000
 2023-07-26 04:52:58   1690347178  90.5000
 2023-07-26 04:51:59   1690347119  90.3000
 2023-07-26 04:50:58   1690347058  90.1000
 2023-07-26 04:49:58   1690346998  89.8000
 2023-07-26 04:48:58   1690346938  89.5000
 2023-07-26 04:47:58   1690346878  88.9000
 2023-07-26 04:46:59   1690346819  88.6000
 2023-07-26 04:45:58   1690346758  88.5000
 2023-07-26 04:44:58   1690346698  87.7000
 2023-07-26 04:43:58   1690346638  87.0000
 2023-07-26 04:42:58   1690346578  86.8000
 2023-07-26 04:41:59   1690346519  86.7000
 2023-07-26 04:40:58   1690346458  86.9000
 2023-07-26 04:39:58   1690346398  86.9000
 2023-07-26 04:38:58   1690346338  87.3000
 2023-07-26 04:37:58   1690346278  87.4000
 2023-07-26 04:36:59   1690346219  87.6000
 2023-07-26 04:35:58   1690346158  87.8000
 2023-07-26 04:34:58   1690346098  87.9000
 2023-07-26 04:33:58   1690346038  87.9000
 2023-07-26 04:32:59   1690345979  87.6000
 2023-07-26 04:31:58   1690345918  87.6000
 2023-07-26 04:30:58   1690345858  87.8000
 2023-07-26 04:29:58   1690345798  87.9000
 2023-07-26 04:28:58   1690345738  87.9000
 2023-07-26 04:27:59   1690345679  88.0000
 2023-07-26 04:26:58   1690345618  88.3000
 2023-07-26 04:25:58   1690345558  88.4000
 2023-07-26 04:24:58   1690345498  88.7000
 2023-07-26 04:23:58   1690345438  88.5000
 2023-07-26 04:22:59   1690345379  88.5000
 2023-07-26 04:21:58   1690345318  88.3000
 2023-07-26 04:20:59   1690345259  88.2000
 2023-07-26 04:19:58   1690345198  88.0000
 2023-07-26 04:18:58   1690345138  88.0000
 2023-07-26 04:17:58   1690345078  87.6000
 2023-07-26 04:16:59   1690345019  87.8000
 2023-07-26 04:15:58   1690344958  87.4000
 2023-07-26 04:14:58   1690344898  87.3000
 2023-07-26 04:13:58   1690344838  87.2000
 2023-07-26 04:12:58   1690344778  86.8000
 2023-07-26 04:11:59   1690344719  86.8000
 2023-07-26 04:10:58   1690344658  86.6000
 2023-07-26 04:09:58   1690344598  86.6000
 2023-07-26 04:08:58   1690344538  86.4000
 2023-07-26 04:07:58   1690344478  86.6000
 2023-07-26 04:06:59   1690344419  86.3000
 2023-07-26 04:05:58   1690344358  86.3000
 2023-07-26 04:04:58   1690344298  86.3000
 2023-07-26 04:03:58   1690344238  85.8000
 2023-07-26 04:02:59   1690344179  85.8000
 2023-07-26 04:01:58   1690344118  85.7000
 2023-07-26 04:00:58   1690344058  85.7000
 2023-07-26 03:59:58   1690343998  85.6000
 2023-07-26 03:58:58   1690343938  85.6000
 2023-07-26 03:57:59   1690343879  85.8000
 2023-07-26 03:56:58   1690343818  85.7000
 2023-07-26 03:55:58   1690343758  85.6000
 2023-07-26 03:54:58   1690343698  85.5000
 2023-07-26 03:53:58   1690343638  85.5000
 2023-07-26 03:52:59   1690343579  85.4000
 2023-07-26 03:51:58   1690343518  85.3000
 2023-07-26 03:50:58   1690343458  85.5000
 2023-07-26 03:49:58   1690343398  85.3000
 2023-07-26 03:48:59   1690343339  85.1000
 2023-07-26 03:47:58   1690343278  85.5000
 2023-07-26 03:46:58   1690343218  85.3000
 2023-07-26 03:45:58   1690343158  85.5000
 2023-07-26 03:44:58   1690343098  85.5000
 2023-07-26 03:43:59   1690343039  85.5000
 2023-07-26 03:42:58   1690342978  85.5000
 2023-07-26 03:41:58   1690342918  85.4000
 2023-07-26 03:40:58   1690342858  85.4000
 2023-07-26 03:39:58   1690342798  85.3000
 2023-07-26 03:38:59   1690342739  85.6000
 2023-07-26 03:37:58   1690342678  85.6000
 2023-07-26 03:36:58   1690342618  85.5000
 2023-07-26 03:35:58   1690342558  85.3000
 2023-07-26 03:34:59   1690342499  85.3000
 2023-07-26 03:33:58   1690342438  85.1000
 2023-07-26 03:32:58   1690342378  85.0000
 2023-07-26 03:31:58   1690342318  85.2000
 2023-07-26 03:30:58   1690342258  84.9000
 2023-07-26 03:29:59   1690342199  85.0000
 2023-07-26 03:28:58   1690342138  85.0000
 2023-07-26 03:27:58   1690342078  85.1000
 2023-07-26 03:26:58   1690342018  85.1000
 2023-07-26 03:25:58   1690341958  85.0000
 2023-07-26 03:24:59   1690341899  85.2000
 2023-07-26 03:23:58   1690341838  85.2000
 2023-07-26 03:22:58   1690341778  85.0000
 2023-07-26 03:21:58   1690341718  85.0000
 2023-07-26 03:20:58   1690341658  85.0000
 2023-07-26 03:19:59   1690341599  85.0000
 2023-07-26 03:18:58   1690341538  85.2000
 2023-07-26 03:17:58   1690341478  85.1000
 2023-07-26 03:16:58   1690341418  85.1000
 2023-07-26 03:15:58   1690341358  85.1000
 2023-07-26 03:14:59   1690341299  85.1000
 2023-07-26 03:13:58   1690341238  85.1000
 2023-07-26 03:12:58   1690341178  85.0000
 2023-07-26 03:11:58   1690341118  85.0000
 2023-07-26 03:10:59   1690341059  85.0000
 2023-07-26 03:09:58   1690340998  84.9000
 2023-07-26 03:08:58   1690340938  84.9000
 2023-07-26 03:07:58   1690340878  84.8000
 2023-07-26 03:06:58   1690340818  84.7000
 2023-07-26 03:05:59   1690340759  84.6000
 2023-07-26 03:04:58   1690340698  84.5000
 2023-07-26 03:03:58   1690340638  84.4000
 2023-07-26 03:02:58   1690340578  84.1000
 2023-07-26 03:01:58   1690340518  84.0000
 2023-07-26 03:00:59   1690340459  83.9000
 2023-07-26 02:59:58   1690340398  83.6000
 2023-07-26 02:58:58   1690340338  83.6000
 2023-07-26 02:57:58   1690340278  83.7000
 2023-07-26 02:56:58   1690340218  83.7000
 2023-07-26 02:55:59   1690340159  83.7000
 2023-07-26 02:54:58   1690340098  83.3000
 2023-07-26 02:53:58   1690340038  83.1000
 2023-07-26 02:52:58   1690339978  83.0000
 2023-07-26 02:51:59   1690339919  82.9000
 2023-07-26 02:50:58   1690339858  83.0000
 2023-07-26 02:49:58   1690339798  83.0000
 2023-07-26 02:48:58   1690339738  83.0000
 2023-07-26 02:47:58   1690339678  83.1000
 2023-07-26 02:46:59   1690339619  83.3000
 2023-07-26 02:45:58   1690339558  83.8000
 2023-07-26 02:44:58   1690339498  84.6000
 2023-07-26 02:43:58   1690339438  84.6000
 2023-07-26 02:42:58   1690339378  84.7000
 2023-07-26 02:41:59   1690339319  84.6000
 2023-07-26 02:40:58   1690339258  84.7000
 2023-07-26 02:39:58   1690339198  84.3000
 2023-07-26 02:38:58   1690339138  83.7000
 2023-07-26 02:37:59   1690339079  83.5000
 2023-07-26 02:36:58   1690339018  83.3000
 2023-07-26 02:35:58   1690338958  83.3000
 2023-07-26 02:34:58   1690338898  82.8000
 2023-07-26 02:33:58   1690338838  82.5000
 2023-07-26 02:32:59   1690338779  82.4000
 2023-07-26 02:31:58   1690338718  82.4000
 2023-07-26 02:30:58   1690338658  82.2000
 2023-07-26 02:29:58   1690338598  81.9000
 2023-07-26 02:28:58   1690338538  81.4000
 2023-07-26 02:27:59   1690338479  81.2000
 2023-07-26 02:26:58   1690338418  80.4000
 2023-07-26 02:25:58   1690338358  80.4000
 2023-07-26 02:24:58   1690338298  79.8000
 2023-07-26 02:23:58   1690338238  79.6000
 2023-07-26 02:22:59   1690338179  79.4000
 2023-07-26 02:21:58   1690338118  79.4000
 2023-07-26 02:20:58   1690338058  79.6000
 2023-07-26 02:19:58   1690337998  79.9000
 2023-07-26 02:18:59   1690337939  80.5000
 2023-07-26 02:17:58   1690337878  80.6000
 2023-07-26 02:16:58   1690337818  80.8000
 2023-07-26 02:15:58   1690337758  80.8000
 2023-07-26 02:14:58   1690337698  81.0000
 2023-07-26 02:13:59   1690337639  81.8000
 2023-07-26 02:12:58   1690337578  82.9000
 2023-07-26 02:11:58   1690337518  83.8000
 2023-07-26 02:10:58   1690337458  84.8000
 2023-07-26 02:09:58   1690337398  84.9000
 2023-07-26 02:08:59   1690337339  85.0000
 2023-07-26 02:07:58   1690337278  84.7000
 2023-07-26 02:06:58   1690337218  84.5000
 2023-07-26 02:05:58   1690337158  84.7000
 2023-07-26 02:04:58   1690337098  84.6000
 2023-07-26 02:03:59   1690337039  84.2000
 2023-07-26 02:02:58   1690336978  83.8000
 2023-07-26 02:01:58   1690336918  83.4000
 2023-07-26 02:00:58   1690336858  81.3000
 2023-07-26 01:59:59   1690336799  79.1000
 2023-07-26 01:58:58   1690336738  75.4000
 2023-07-26 01:57:58   1690336678  71.8000
 2023-07-26 01:56:58   1690336618  71.8000
 2023-07-26 01:55:58   1690336558  72.0000
 2023-07-26 01:54:59   1690336499  71.9000
 2023-07-26 01:53:58   1690336438  72.0000
 2023-07-26 01:52:58   1690336378  72.3000
 2023-07-26 01:51:58   1690336318  72.3000
 2023-07-26 01:50:58   1690336258  72.7000
 2023-07-26 01:49:59   1690336199  72.6000
 2023-07-26 01:48:58   1690336138  72.8000
 2023-07-26 01:47:58   1690336078  72.7000
 2023-07-26 01:46:58   1690336018  72.3000
 2023-07-26 01:45:59   1690335959  72.3000
 2023-07-26 01:44:58   1690335898  72.2000
 2023-07-26 01:43:58   1690335838  72.2000
 2023-07-26 01:42:58   1690335778  72.3000
 2023-07-26 01:41:58   1690335718  72.3000
 2023-07-26 01:40:59   1690335659  72.6000
 2023-07-26 01:39:58   1690335598  72.7000
 2023-07-26 01:38:58   1690335538  72.4000
 2023-07-26 01:37:58   1690335478  72.4000
 2023-07-26 01:36:58   1690335418  72.7000
 2023-07-26 01:35:59   1690335359  72.2000
 2023-07-26 01:34:58   1690335298  72.1000
 2023-07-26 01:33:58   1690335238  71.6000
 2023-07-26 01:32:58   1690335178  71.4000
 2023-07-26 01:31:58   1690335118  71.2000
 2023-07-26 01:30:59   1690335059  71.0000
 2023-07-26 01:29:58   1690334998  70.8000
 2023-07-26 01:28:58   1690334938  70.7000
 2023-07-26 01:27:58   1690334878  70.7000
 2023-07-26 01:26:58   1690334818  70.4000
 2023-07-26 01:25:59   1690334759  70.4000
 2023-07-26 01:24:58   1690334698  70.2000
 2023-07-26 01:23:58   1690334638  70.0000
 2023-07-26 01:22:58   1690334578  70.3000
 2023-07-26 01:21:59   1690334519  70.1000
 2023-07-26 01:20:58   1690334458  70.3000
 2023-07-26 01:19:58   1690334398  70.2000
 2023-07-26 01:18:58   1690334338  70.4000
 2023-07-26 01:17:58   1690334278  70.1000
 2023-07-26 01:16:59   1690334219  70.4000
 2023-07-26 01:15:58   1690334158  70.4000
 2023-07-26 01:14:58   1690334098  70.4000
 2023-07-26 01:13:58   1690334038  70.4000
 2023-07-26 01:12:58   1690333978  70.3000
 2023-07-26 01:11:59   1690333919  70.3000
 2023-07-26 01:10:58   1690333858  70.3000
 2023-07-26 01:09:58   1690333798  70.2000
 2023-07-26 01:08:58   1690333738  70.3000
 2023-07-26 01:07:58   1690333678  70.3000
 2023-07-26 01:06:59   1690333619  70.2000
 2023-07-26 01:05:58   1690333558  70.0000
 2023-07-26 01:04:58   1690333498  69.8000
 2023-07-26 01:03:58   1690333438  69.7000
 2023-07-26 01:02:59   1690333379  69.7000
 2023-07-26 01:01:58   1690333318  69.7000
 2023-07-26 01:00:58   1690333258  69.6000
 2023-07-26 00:59:58   1690333198  69.6000
 2023-07-26 00:58:58   1690333138  69.5000
 2023-07-26 00:57:59   1690333079  69.3000
 2023-07-26 00:56:58   1690333018  69.1000
 2023-07-26 00:55:58   1690332958  69.1000
 2023-07-26 00:54:58   1690332898  69.5000
 2023-07-26 00:53:58   1690332838  69.3000
 2023-07-26 00:52:59   1690332779  69.3000
 2023-07-26 00:51:58   1690332718  69.3000
 2023-07-26 00:50:58   1690332658  69.1000
 2023-07-26 00:49:58   1690332598  69.0000
 2023-07-26 00:48:59   1690332539  68.9000
 2023-07-26 00:47:58   1690332478  68.7000
 2023-07-26 00:46:58   1690332418  68.4000
 2023-07-26 00:44:58   1690332298  68.2000
 2023-07-26 00:44:58   1690332298  68.2000
 2023-07-26 00:43:58   1690332238  67.8000
 2023-07-26 00:42:58   1690332178  67.6000
 2023-07-26 00:41:58   1690332118  67.3000
 2023-07-26 00:40:59   1690332059  66.9000
 2023-07-26 00:39:58   1690331998  66.5000
 2023-07-26 00:38:58   1690331938  65.9000
 2023-07-26 00:37:58   1690331878  65.5000
 2023-07-26 00:36:58   1690331818  65.3000
 2023-07-26 00:35:59   1690331759  65.0000
 2023-07-26 00:34:58   1690331698  64.6000
 2023-07-26 00:33:58   1690331638  64.2000
 2023-07-26 00:32:58   1690331578  63.8000
 2023-07-26 00:31:59   1690331519  63.1000
 2023-07-26 00:30:58   1690331458  62.4000
 2023-07-26 00:29:58   1690331398  61.6000
 2023-07-26 00:28:58   1690331338  60.7000
 2023-07-26 00:27:58   1690331278  59.8000
 2023-07-26 00:26:59   1690331219  58.9000
 2023-07-26 00:25:58   1690331158  58.6000
 2023-07-26 00:24:58   1690331098  58.4000
 2023-07-26 00:23:58   1690331038  58.6000
 2023-07-26 00:22:58   1690330978  58.2000
 2023-07-26 00:21:59   1690330919  57.9000
 2023-07-26 00:20:58   1690330858  57.5000
 2023-07-26 00:19:58   1690330798  57.0000
 2023-07-26 00:18:58   1690330738  56.6000
 2023-07-26 00:17:58   1690330678  56.5000
 2023-07-26 00:16:59   1690330619  56.4000
 2023-07-26 00:15:58   1690330558  56.5000
 2023-07-26 00:14:58   1690330498  56.4000
 2023-07-26 00:13:58   1690330438  56.4000
 2023-07-26 00:12:59   1690330379  56.5000
 2023-07-26 00:11:58   1690330318  56.6000
 2023-07-26 00:10:58   1690330258  56.7000
 2023-07-26 00:09:58   1690330198  56.8000
 2023-07-26 00:08:58   1690330138  57.0000
 2023-07-26 00:07:59   1690330079  57.1000
 2023-07-26 00:06:58   1690330018  57.2000
 2023-07-26 00:05:58   1690329958  57.2000
 2023-07-26 00:04:58   1690329898  57.2000
 2023-07-26 00:03:57   1690329837  57.2000
 2023-07-26 00:03:00   1690329780  57.0000
 2023-07-26 00:01:58   1690329718  56.6000
 2023-07-26 00:00:58   1690329658  56.5000