#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-25 23:59:58   1690329598  56.5000
 2023-07-25 23:58:58   1690329538  56.4000
 2023-07-25 23:57:59   1690329479  56.2000
 2023-07-25 23:56:58   1690329418  56.1000
 2023-07-25 23:55:58   1690329358  56.1000
 2023-07-25 23:54:58   1690329298  55.8000
 2023-07-25 23:53:58   1690329238  55.8000
 2023-07-25 23:52:59   1690329179  55.4000
 2023-07-25 23:51:58   1690329118  55.2000
 2023-07-25 23:50:58   1690329058  55.0000
 2023-07-25 23:49:58   1690328998  54.9000
 2023-07-25 23:48:58   1690328938  54.7000
 2023-07-25 23:47:59   1690328879  54.5000
 2023-07-25 23:46:58   1690328818  54.4000
 2023-07-25 23:45:58   1690328758  54.3000
 2023-07-25 23:44:58   1690328698  54.3000
 2023-07-25 23:43:59   1690328639  54.2000
 2023-07-25 23:42:58   1690328578  54.1000
 2023-07-25 23:41:58   1690328518  54.3000
 2023-07-25 23:40:58   1690328458  54.6000
 2023-07-25 23:39:58   1690328398  54.6000
 2023-07-25 23:38:59   1690328339  54.7000
 2023-07-25 23:37:58   1690328278  54.6000
 2023-07-25 23:36:58   1690328218  54.4000
 2023-07-25 23:35:58   1690328158  54.2000
 2023-07-25 23:34:58   1690328098  54.2000
 2023-07-25 23:33:59   1690328039  54.4000
 2023-07-25 23:32:58   1690327978  54.5000
 2023-07-25 23:31:58   1690327918  54.5000
 2023-07-25 23:30:58   1690327858  54.3000
 2023-07-25 23:29:58   1690327798  54.2000
 2023-07-25 23:28:59   1690327739  54.5000
 2023-07-25 23:27:58   1690327678  54.6000
 2023-07-25 23:26:58   1690327618  54.6000
 2023-07-25 23:25:58   1690327558  54.6000
 2023-07-25 23:24:59   1690327499  54.5000
 2023-07-25 23:23:58   1690327438  54.3000
 2023-07-25 23:22:58   1690327378  54.6000
 2023-07-25 23:21:58   1690327318  54.6000
 2023-07-25 23:20:58   1690327258  54.6000
 2023-07-25 23:19:59   1690327199  54.6000
 2023-07-25 23:18:58   1690327138  54.4000
 2023-07-25 23:17:58   1690327078  54.6000
 2023-07-25 23:16:58   1690327018  55.1000
 2023-07-25 23:15:58   1690326958  55.4000
 2023-07-25 23:14:59   1690326899  55.5000
 2023-07-25 23:13:58   1690326838  55.2000
 2023-07-25 23:12:58   1690326778  55.0000
 2023-07-25 23:11:58   1690326718  54.9000
 2023-07-25 23:10:59   1690326659  54.7000
 2023-07-25 23:09:58   1690326598  54.6000
 2023-07-25 23:08:58   1690326538  54.6000
 2023-07-25 23:07:58   1690326478  54.6000
 2023-07-25 23:06:58   1690326418  54.4000
 2023-07-25 23:05:59   1690326359  54.3000
 2023-07-25 23:04:58   1690326298  54.2000
 2023-07-25 23:03:58   1690326238  54.2000
 2023-07-25 23:02:58   1690326178  54.1000
 2023-07-25 23:01:58   1690326118  54.0000
 2023-07-25 23:00:59   1690326059  53.8000
 2023-07-25 22:59:58   1690325998  53.7000
 2023-07-25 22:58:58   1690325938  53.8000
 2023-07-25 22:57:58   1690325878  53.8000
 2023-07-25 22:56:58   1690325818  54.1000
 2023-07-25 22:55:59   1690325759  54.6000
 2023-07-25 22:54:58   1690325698  54.7000
 2023-07-25 22:53:58   1690325638  54.6000
 2023-07-25 22:52:58   1690325578  54.4000
 2023-07-25 22:51:58   1690325518  54.3000
 2023-07-25 22:50:59   1690325459  54.3000
 2023-07-25 22:49:58   1690325398  54.6000
 2023-07-25 22:48:58   1690325338  54.4000
 2023-07-25 22:47:58   1690325278  54.2000
 2023-07-25 22:46:59   1690325219  54.1000
 2023-07-25 22:45:58   1690325158  54.0000
 2023-07-25 22:44:58   1690325098  53.7000
 2023-07-25 22:43:58   1690325038  54.1000
 2023-07-25 22:42:58   1690324978  54.2000
 2023-07-25 22:41:59   1690324919  54.1000
 2023-07-25 22:40:58   1690324858  54.3000
 2023-07-25 22:39:58   1690324798  54.2000
 2023-07-25 22:38:58   1690324738  54.4000
 2023-07-25 22:37:58   1690324678  54.3000
 2023-07-25 22:36:59   1690324619  53.9000
 2023-07-25 22:35:58   1690324558  53.8000
 2023-07-25 22:34:58   1690324498  53.9000
 2023-07-25 22:33:58   1690324438  53.7000
 2023-07-25 22:32:58   1690324378  53.7000
 2023-07-25 22:31:59   1690324319  53.6000
 2023-07-25 22:30:58   1690324258  53.3000
 2023-07-25 22:29:58   1690324198  53.2000
 2023-07-25 22:28:58   1690324138  53.3000
 2023-07-25 22:27:59   1690324079  53.7000
 2023-07-25 22:26:58   1690324018  53.7000
 2023-07-25 22:25:58   1690323958  53.6000
 2023-07-25 22:24:58   1690323898  53.3000
 2023-07-25 22:23:58   1690323838  53.1000
 2023-07-25 22:22:59   1690323779  52.9000
 2023-07-25 22:21:58   1690323718  52.9000
 2023-07-25 22:20:58   1690323658  53.0000
 2023-07-25 22:19:58   1690323598  52.9000
 2023-07-25 22:18:58   1690323538  53.1000
 2023-07-25 22:17:59   1690323479  53.1000
 2023-07-25 22:16:58   1690323418  52.9000
 2023-07-25 22:15:58   1690323358  53.0000
 2023-07-25 22:14:58   1690323298  53.2000
 2023-07-25 22:13:59   1690323239  52.9000
 2023-07-25 22:12:58   1690323178  52.9000
 2023-07-25 22:11:58   1690323118  52.8000
 2023-07-25 22:10:58   1690323058  52.9000
 2023-07-25 22:09:58   1690322998  52.6000
 2023-07-25 22:08:59   1690322939  52.8000
 2023-07-25 22:07:58   1690322878  52.8000
 2023-07-25 22:06:58   1690322818  52.9000
 2023-07-25 22:05:58   1690322758  52.9000
 2023-07-25 22:04:58   1690322698  53.2000
 2023-07-25 22:03:59   1690322639  53.1000
 2023-07-25 22:02:58   1690322578  53.3000
 2023-07-25 22:01:58   1690322518  53.4000
 2023-07-25 22:00:58   1690322458  53.4000
 2023-07-25 21:59:58   1690322398  53.3000
 2023-07-25 21:58:59   1690322339  53.3000
 2023-07-25 21:57:58   1690322278  53.4000
 2023-07-25 21:56:58   1690322218  53.5000
 2023-07-25 21:55:58   1690322158  53.5000
 2023-07-25 21:54:59   1690322099  53.5000
 2023-07-25 21:53:58   1690322038  53.4000
 2023-07-25 21:52:58   1690321978  53.3000
 2023-07-25 21:51:58   1690321918  53.1000
 2023-07-25 21:50:58   1690321858  53.1000
 2023-07-25 21:49:59   1690321799  53.2000
 2023-07-25 21:48:58   1690321738  53.0000
 2023-07-25 21:47:58   1690321678  52.9000
 2023-07-25 21:46:58   1690321618  53.0000
 2023-07-25 21:45:58   1690321558  52.8000
 2023-07-25 21:44:59   1690321499  52.7000
 2023-07-25 21:43:58   1690321438  52.7000
 2023-07-25 21:42:58   1690321378  52.7000
 2023-07-25 21:41:58   1690321318  52.7000
 2023-07-25 21:40:59   1690321259  52.9000
 2023-07-25 21:39:58   1690321198  53.2000
 2023-07-25 21:38:58   1690321138  53.5000
 2023-07-25 21:37:58   1690321078  53.6000
 2023-07-25 21:36:58   1690321018  53.6000
 2023-07-25 21:35:59   1690320959  53.5000
 2023-07-25 21:34:58   1690320898  53.6000
 2023-07-25 21:33:58   1690320838  53.5000
 2023-07-25 21:32:58   1690320778  53.5000
 2023-07-25 21:31:58   1690320718  53.3000
 2023-07-25 21:30:59   1690320659  53.4000
 2023-07-25 21:29:58   1690320598  53.4000
 2023-07-25 21:28:58   1690320538  53.5000
 2023-07-25 21:27:58   1690320478  53.6000
 2023-07-25 21:26:59   1690320419  53.5000
 2023-07-25 21:25:58   1690320358  53.5000
 2023-07-25 21:24:58   1690320298  53.4000
 2023-07-25 21:23:58   1690320238  53.3000
 2023-07-25 21:22:58   1690320178  52.9000
 2023-07-25 21:21:59   1690320119  52.9000
 2023-07-25 21:20:58   1690320058  52.8000
 2023-07-25 21:19:58   1690319998  52.9000
 2023-07-25 21:18:58   1690319938  53.0000
 2023-07-25 21:17:58   1690319878  53.0000
 2023-07-25 21:16:59   1690319819  53.4000
 2023-07-25 21:15:58   1690319758  53.5000
 2023-07-25 21:14:58   1690319698  53.4000
 2023-07-25 21:13:58   1690319638  53.2000
 2023-07-25 21:12:58   1690319578  52.7000
 2023-07-25 21:11:59   1690319519  52.2000
 2023-07-25 21:10:58   1690319458  51.8000
 2023-07-25 21:09:58   1690319398  51.6000
 2023-07-25 21:08:58   1690319338  51.3000
 2023-07-25 21:07:58   1690319278  51.3000
 2023-07-25 21:06:59   1690319219  51.3000
 2023-07-25 21:05:58   1690319158  51.4000
 2023-07-25 21:04:58   1690319098  51.0000
 2023-07-25 21:03:58   1690319038  50.9000
 2023-07-25 21:02:59   1690318979  50.9000
 2023-07-25 21:01:58   1690318918  50.7000
 2023-07-25 21:00:58   1690318858  50.6000
 2023-07-25 20:59:58   1690318798  50.7000
 2023-07-25 20:58:58   1690318738  50.7000
 2023-07-25 20:57:59   1690318679  50.6000
 2023-07-25 20:56:58   1690318618  50.7000
 2023-07-25 20:55:58   1690318558  50.7000
 2023-07-25 20:54:58   1690318498  50.7000
 2023-07-25 20:53:58   1690318438  50.6000
 2023-07-25 20:52:59   1690318379  50.4000
 2023-07-25 20:51:58   1690318318  50.3000
 2023-07-25 20:50:58   1690318258  50.5000
 2023-07-25 20:49:58   1690318198  50.5000
 2023-07-25 20:48:58   1690318138  50.6000
 2023-07-25 20:47:59   1690318079  51.1000
 2023-07-25 20:46:58   1690318018  50.8000
 2023-07-25 20:45:58   1690317958  50.4000
 2023-07-25 20:44:58   1690317898  50.4000
 2023-07-25 20:43:59   1690317839  49.9000
 2023-07-25 20:42:58   1690317778  49.7000
 2023-07-25 20:41:58   1690317718  49.6000
 2023-07-25 20:40:58   1690317658  49.3000
 2023-07-25 20:39:58   1690317598  49.2000
 2023-07-25 20:38:59   1690317539  49.1000
 2023-07-25 20:37:58   1690317478  49.0000
 2023-07-25 20:36:58   1690317418  49.3000
 2023-07-25 20:35:58   1690317358  49.3000
 2023-07-25 20:34:58   1690317298  49.7000
 2023-07-25 20:33:59   1690317239  49.9000
 2023-07-25 20:32:58   1690317178  49.9000
 2023-07-25 20:31:58   1690317118  50.0000
 2023-07-25 20:30:58   1690317058  50.1000
 2023-07-25 20:29:59   1690316999  50.0000
 2023-07-25 20:28:58   1690316938  49.8000
 2023-07-25 20:27:58   1690316878  49.9000
 2023-07-25 20:26:58   1690316818  49.8000
 2023-07-25 20:25:58   1690316758  49.9000
 2023-07-25 20:24:59   1690316699  50.0000
 2023-07-25 20:23:58   1690316638  50.0000
 2023-07-25 20:22:58   1690316578  49.9000
 2023-07-25 20:21:58   1690316518  49.9000
 2023-07-25 20:20:58   1690316458  49.9000
 2023-07-25 20:19:59   1690316399  49.9000
 2023-07-25 20:18:58   1690316338  49.9000
 2023-07-25 20:17:58   1690316278  49.9000
 2023-07-25 20:16:58   1690316218  49.9000
 2023-07-25 20:15:58   1690316158  49.6000
 2023-07-25 20:14:59   1690316099  49.7000
 2023-07-25 20:13:58   1690316038  49.5000
 2023-07-25 20:12:58   1690315978  49.6000
 2023-07-25 20:11:58   1690315918  49.6000
 2023-07-25 20:10:59   1690315859  49.4000
 2023-07-25 20:09:58   1690315798  49.4000
 2023-07-25 20:08:58   1690315738  49.5000
 2023-07-25 20:07:58   1690315678  49.7000
 2023-07-25 20:06:58   1690315618  49.6000
 2023-07-25 20:05:59   1690315559  49.7000
 2023-07-25 20:04:58   1690315498  49.8000
 2023-07-25 20:03:58   1690315438  49.9000
 2023-07-25 20:02:58   1690315378  49.9000
 2023-07-25 20:01:58   1690315318  49.9000
 2023-07-25 20:00:59   1690315259  50.0000
 2023-07-25 19:59:58   1690315198  49.9000
 2023-07-25 19:58:58   1690315138  50.0000
 2023-07-25 19:57:58   1690315078  49.9000
 2023-07-25 19:56:59   1690315019  49.7000
 2023-07-25 19:55:58   1690314958  49.7000
 2023-07-25 19:54:58   1690314898  49.6000
 2023-07-25 19:53:58   1690314838  49.6000
 2023-07-25 19:52:58   1690314778  49.7000
 2023-07-25 19:51:59   1690314719  49.5000
 2023-07-25 19:50:58   1690314658  49.3000
 2023-07-25 19:49:58   1690314598  49.5000
 2023-07-25 19:48:58   1690314538  49.2000
 2023-07-25 19:47:58   1690314478  49.2000
 2023-07-25 19:46:59   1690314419  49.2000
 2023-07-25 19:45:58   1690314358  49.2000
 2023-07-25 19:44:58   1690314298  49.2000
 2023-07-25 19:43:58   1690314238  49.2000
 2023-07-25 19:42:58   1690314178  49.1000
 2023-07-25 19:41:59   1690314119  49.2000
 2023-07-25 19:40:58   1690314058  49.0000
 2023-07-25 19:39:58   1690313998  49.0000
 2023-07-25 19:38:58   1690313938  48.9000
 2023-07-25 19:37:58   1690313878  48.7000
 2023-07-25 19:36:59   1690313819  48.6000
 2023-07-25 19:35:58   1690313758  48.7000
 2023-07-25 19:34:58   1690313698  48.3000
 2023-07-25 19:33:58   1690313638  48.4000
 2023-07-25 19:32:59   1690313579  48.3000
 2023-07-25 19:31:58   1690313518  48.3000
 2023-07-25 19:30:58   1690313458  48.1000
 2023-07-25 19:29:58   1690313398  48.1000
 2023-07-25 19:28:58   1690313338  48.0000
 2023-07-25 19:27:59   1690313279  47.7000
 2023-07-25 19:26:58   1690313218  47.6000
 2023-07-25 19:25:58   1690313158  47.5000
 2023-07-25 19:24:58   1690313098  47.4000
 2023-07-25 19:23:59   1690313039  47.4000
 2023-07-25 19:22:58   1690312978  47.0000
 2023-07-25 19:21:58   1690312918  46.8000
 2023-07-25 19:20:58   1690312858  47.0000
 2023-07-25 19:19:58   1690312798  46.7000
 2023-07-25 19:18:59   1690312739  46.7000
 2023-07-25 19:17:58   1690312678  46.5000
 2023-07-25 19:16:58   1690312618  46.5000
 2023-07-25 19:15:58   1690312558  46.5000
 2023-07-25 19:14:58   1690312498  46.3000
 2023-07-25 19:13:59   1690312439  46.3000
 2023-07-25 19:12:58   1690312378  46.4000
 2023-07-25 19:11:58   1690312318  46.0000
 2023-07-25 19:10:58   1690312258  46.0000
 2023-07-25 19:09:58   1690312198  45.9000
 2023-07-25 19:08:59   1690312139  45.8000
 2023-07-25 19:07:58   1690312078  45.7000
 2023-07-25 19:06:58   1690312018  45.6000
 2023-07-25 19:05:58   1690311958  45.4000
 2023-07-25 19:04:58   1690311898  45.3000
 2023-07-25 19:03:59   1690311839  45.3000
 2023-07-25 19:02:58   1690311778  45.2000
 2023-07-25 19:01:58   1690311718  45.0000
 2023-07-25 19:00:58   1690311658  44.7000
 2023-07-25 18:59:59   1690311599  44.7000
 2023-07-25 18:58:58   1690311538  44.5000
 2023-07-25 18:57:58   1690311478  44.5000
 2023-07-25 18:56:58   1690311418  44.5000
 2023-07-25 18:55:58   1690311358  44.2000
 2023-07-25 18:54:59   1690311299  44.0000
 2023-07-25 18:53:58   1690311238  43.9000
 2023-07-25 18:52:58   1690311178  43.8000
 2023-07-25 18:51:58   1690311118  43.8000
 2023-07-25 18:50:58   1690311058  43.6000
 2023-07-25 18:49:59   1690310999  43.7000
 2023-07-25 18:48:58   1690310938  43.5000
 2023-07-25 18:47:58   1690310878  43.5000
 2023-07-25 18:46:58   1690310818  43.2000
 2023-07-25 18:45:59   1690310759  43.4000
 2023-07-25 18:44:58   1690310698  43.2000
 2023-07-25 18:43:58   1690310638  43.1000
 2023-07-25 18:42:58   1690310578  43.1000
 2023-07-25 18:41:58   1690310518  42.9000
 2023-07-25 18:40:59   1690310459  42.8000
 2023-07-25 18:39:58   1690310398  42.7000
 2023-07-25 18:38:58   1690310338  42.4000
 2023-07-25 18:37:58   1690310278  42.3000
 2023-07-25 18:36:58   1690310218  42.3000
 2023-07-25 18:35:59   1690310159  42.3000
 2023-07-25 18:34:58   1690310098  42.1000
 2023-07-25 18:33:58   1690310038  42.0000
 2023-07-25 18:32:58   1690309978  41.9000
 2023-07-25 18:31:58   1690309918  41.7000
 2023-07-25 18:30:59   1690309859  41.5000
 2023-07-25 18:29:58   1690309798  41.2000
 2023-07-25 18:28:58   1690309738  41.3000
 2023-07-25 18:27:58   1690309678  41.0000
 2023-07-25 18:26:59   1690309619  41.0000
 2023-07-25 18:25:58   1690309558  41.1000
 2023-07-25 18:24:58   1690309498  41.0000
 2023-07-25 18:23:58   1690309438  40.9000
 2023-07-25 18:22:58   1690309378  40.7000
 2023-07-25 18:21:59   1690309319  40.8000
 2023-07-25 18:20:58   1690309258  40.5000
 2023-07-25 18:19:58   1690309198  40.5000
 2023-07-25 18:18:58   1690309138  40.4000
 2023-07-25 18:17:58   1690309078  40.5000
 2023-07-25 18:16:59   1690309019  40.4000
 2023-07-25 18:15:58   1690308958  40.3000
 2023-07-25 18:14:58   1690308898  40.3000
 2023-07-25 18:13:58   1690308838  40.1000
 2023-07-25 18:12:59   1690308779  39.9000
 2023-07-25 18:11:58   1690308718  40.0000
 2023-07-25 18:10:58   1690308658  39.6000
 2023-07-25 18:09:58   1690308598  39.6000
 2023-07-25 18:08:58   1690308538  39.3000
 2023-07-25 18:07:59   1690308479  39.1000
 2023-07-25 18:06:58   1690308418  39.3000
 2023-07-25 18:05:58   1690308358  39.2000
 2023-07-25 18:04:58   1690308298  38.8000
 2023-07-25 18:03:58   1690308238  38.6000
 2023-07-25 18:02:59   1690308179  38.6000
 2023-07-25 18:01:58   1690308118  38.5000
 2023-07-25 18:00:58   1690308058  38.3000
 2023-07-25 17:59:58   1690307998  38.2000
 2023-07-25 17:58:58   1690307938  37.9000
 2023-07-25 17:57:59   1690307879  37.8000
 2023-07-25 17:56:58   1690307818  37.5000
 2023-07-25 17:55:58   1690307758  37.5000
 2023-07-25 17:54:58   1690307698  37.0000
 2023-07-25 17:53:58   1690307638  37.3000
 2023-07-25 17:52:59   1690307579  37.2000
 2023-07-25 17:51:58   1690307518  37.1000
 2023-07-25 17:50:58   1690307458  36.9000
 2023-07-25 17:49:58   1690307398  36.9000
 2023-07-25 17:48:59   1690307339  37.0000
 2023-07-25 17:47:58   1690307278  37.0000
 2023-07-25 17:46:58   1690307218  36.7000
 2023-07-25 17:45:58   1690307158  36.7000
 2023-07-25 17:44:58   1690307098  36.8000
 2023-07-25 17:43:59   1690307039  36.6000
 2023-07-25 17:42:58   1690306978  36.3000
 2023-07-25 17:41:58   1690306918  36.1000
 2023-07-25 17:40:58   1690306858  35.8000
 2023-07-25 17:39:58   1690306798  35.8000
 2023-07-25 17:38:59   1690306739  35.6000
 2023-07-25 17:37:58   1690306678  35.6000
 2023-07-25 17:36:58   1690306618  34.9000
 2023-07-25 17:35:58   1690306558  35.1000
 2023-07-25 17:34:58   1690306498  34.9000
 2023-07-25 17:33:59   1690306439  35.0000
 2023-07-25 17:32:58   1690306378  34.3000
 2023-07-25 17:31:58   1690306318  33.6000
 2023-07-25 17:30:58   1690306258  34.3000
 2023-07-25 17:29:59   1690306199  34.2000
 2023-07-25 17:28:58   1690306138  33.3000
 2023-07-25 17:27:58   1690306078  32.0000
 2023-07-25 17:26:58   1690306018  32.1000
 2023-07-25 17:25:58   1690305958  31.8000
 2023-07-25 17:24:59   1690305899  31.4000
 2023-07-25 17:23:58   1690305838  31.1000
 2023-07-25 17:22:58   1690305778  30.6000
 2023-07-25 17:21:58   1690305718  30.7000
 2023-07-25 17:20:58   1690305658  30.6000
 2023-07-25 17:19:59   1690305599  30.4000
 2023-07-25 17:18:58   1690305538  30.0000
 2023-07-25 17:17:58   1690305478  30.0000
 2023-07-25 17:16:58   1690305418  30.5000
 2023-07-25 17:15:59   1690305359  30.7000
 2023-07-25 17:14:58   1690305298  30.4000
 2023-07-25 17:13:58   1690305238  29.9000
 2023-07-25 17:12:58   1690305178  29.9000
 2023-07-25 17:11:58   1690305118  29.9000
 2023-07-25 17:10:59   1690305059  29.0000
 2023-07-25 17:09:58   1690304998  29.9000
 2023-07-25 17:08:58   1690304938  29.1000
 2023-07-25 17:07:58   1690304878  29.5000
 2023-07-25 17:06:59   1690304819  29.1000
 2023-07-25 17:05:58   1690304758  29.0000
 2023-07-25 17:04:58   1690304698  28.8000
 2023-07-25 17:03:58   1690304638  28.7000
 2023-07-25 17:02:58   1690304578  28.6000
 2023-07-25 17:01:59   1690304519  28.5000
 2023-07-25 17:00:58   1690304458  28.1000
 2023-07-25 16:59:58   1690304398  27.9000
 2023-07-25 16:58:58   1690304338  28.2000
 2023-07-25 16:57:58   1690304278  27.5000
 2023-07-25 16:56:59   1690304219  28.0000
 2023-07-25 16:55:58   1690304158  27.3000
 2023-07-25 16:54:58   1690304098  27.1000
 2023-07-25 16:53:58   1690304038  27.9000
 2023-07-25 16:52:58   1690303978  27.9000
 2023-07-25 16:51:59   1690303919  27.1000
 2023-07-25 16:50:58   1690303858  26.9000
 2023-07-25 16:49:58   1690303798  27.0000
 2023-07-25 16:48:58   1690303738  26.7000
 2023-07-25 16:47:59   1690303679  27.0000
 2023-07-25 16:46:58   1690303618  27.1000
 2023-07-25 16:45:58   1690303558  26.4000
 2023-07-25 16:44:58   1690303498  27.0000
 2023-07-25 16:43:58   1690303438  26.4000
 2023-07-25 16:42:59   1690303379  27.5000
 2023-07-25 16:41:58   1690303318  27.0000
 2023-07-25 16:40:58   1690303258  26.4000
 2023-07-25 16:39:58   1690303198  26.4000
 2023-07-25 16:38:58   1690303138  25.3000
 2023-07-25 16:37:59   1690303079  25.9000
 2023-07-25 16:36:58   1690303018  25.7000
 2023-07-25 16:35:58   1690302958  25.5000
 2023-07-25 16:34:58   1690302898  25.3000
 2023-07-25 16:33:58   1690302838  25.5000
 2023-07-25 16:32:59   1690302779  25.1000
 2023-07-25 16:31:58   1690302718  25.2000
 2023-07-25 16:30:58   1690302658  25.3000
 2023-07-25 16:29:58   1690302598  24.8000
 2023-07-25 16:28:59   1690302539  24.9000
 2023-07-25 16:27:58   1690302478  25.4000
 2023-07-25 16:26:58   1690302418  25.5000
 2023-07-25 16:25:58   1690302358  25.7000
 2023-07-25 16:24:58   1690302298  25.3000
 2023-07-25 16:23:59   1690302239  25.6000
 2023-07-25 16:22:58   1690302178  25.1000
 2023-07-25 16:21:58   1690302118  25.8000
 2023-07-25 16:20:58   1690302058  25.2000
 2023-07-25 16:19:58   1690301998  24.4000
 2023-07-25 16:18:59   1690301939  25.1000
 2023-07-25 16:17:58   1690301878  25.1000
 2023-07-25 16:16:58   1690301818  26.0000
 2023-07-25 16:15:58   1690301758  26.2000
 2023-07-25 16:14:58   1690301698  26.2000
 2023-07-25 16:13:59   1690301639  25.6000
 2023-07-25 16:12:58   1690301578  24.2000
 2023-07-25 16:11:58   1690301518  25.0000
 2023-07-25 16:10:58   1690301458  24.3000
 2023-07-25 16:09:59   1690301399  24.3000
 2023-07-25 16:08:58   1690301338  24.5000
 2023-07-25 16:07:58   1690301278  25.5000
 2023-07-25 16:06:58   1690301218  25.5000
 2023-07-25 16:05:58   1690301158  24.9000
 2023-07-25 16:04:59   1690301099  24.3000
 2023-07-25 16:03:58   1690301038  24.9000
 2023-07-25 16:02:58   1690300978  26.0000
 2023-07-25 16:01:58   1690300918  25.0000
 2023-07-25 16:00:58   1690300858  24.5000
 2023-07-25 15:59:59   1690300799  24.9000
 2023-07-25 15:58:58   1690300738  25.3000
 2023-07-25 15:57:58   1690300678  25.6000
 2023-07-25 15:56:58   1690300618  26.6000
 2023-07-25 15:55:59   1690300559  26.2000
 2023-07-25 15:54:58   1690300498  25.9000
 2023-07-25 15:53:58   1690300438  26.0000
 2023-07-25 15:52:58   1690300378  26.6000
 2023-07-25 15:51:58   1690300318  27.4000
 2023-07-25 15:50:59   1690300259  28.6000
 2023-07-25 15:49:58   1690300198  28.3000
 2023-07-25 15:48:58   1690300138  27.7000
 2023-07-25 15:47:58   1690300078  28.1000
 2023-07-25 15:46:58   1690300018  27.2000
 2023-07-25 15:45:59   1690299959  27.5000
 2023-07-25 15:44:58   1690299898  28.1000
 2023-07-25 15:43:58   1690299838  27.6000
 2023-07-25 15:42:58   1690299778  28.3000
 2023-07-25 15:41:59   1690299719  30.1000
 2023-07-25 15:40:58   1690299658  29.3000
 2023-07-25 15:39:58   1690299598  30.5000
 2023-07-25 15:38:58   1690299538  29.4000
 2023-07-25 15:37:58   1690299478  29.9000
 2023-07-25 15:36:59   1690299419  30.3000
 2023-07-25 15:35:58   1690299358  30.3000
 2023-07-25 15:34:58   1690299298  29.7000
 2023-07-25 15:33:58   1690299238  30.3000
 2023-07-25 15:32:58   1690299178  30.3000
 2023-07-25 15:31:59   1690299119  29.9000
 2023-07-25 15:30:58   1690299058  30.0000
 2023-07-25 15:29:59   1690298999  29.9000
 2023-07-25 15:28:58   1690298938  30.7000
 2023-07-25 15:27:58   1690298878  30.3000
 2023-07-25 15:26:58   1690298818  31.8000
 2023-07-25 15:25:58   1690298758  31.5000
 2023-07-25 15:24:59   1690298699  31.1000
 2023-07-25 15:23:58   1690298638  31.7000
 2023-07-25 15:22:58   1690298578  32.1000
 2023-07-25 15:21:58   1690298518  32.4000
 2023-07-25 15:20:58   1690298458  32.1000
 2023-07-25 15:19:59   1690298399  31.6000
 2023-07-25 15:18:58   1690298338  30.9000
 2023-07-25 15:17:58   1690298278  31.7000
 2023-07-25 15:16:58   1690298218  33.6000
 2023-07-25 15:15:59   1690298159  33.3000
 2023-07-25 15:14:58   1690298098  32.5000
 2023-07-25 15:13:58   1690298038  33.1000
 2023-07-25 15:12:58   1690297978  32.8000
 2023-07-25 15:11:58   1690297918  32.9000
 2023-07-25 15:10:59   1690297859  32.9000
 2023-07-25 15:09:58   1690297798  33.3000
 2023-07-25 15:08:58   1690297738  33.9000
 2023-07-25 15:07:58   1690297678  34.8000
 2023-07-25 15:06:58   1690297618  34.6000
 2023-07-25 15:05:59   1690297559  34.0000
 2023-07-25 15:04:58   1690297498  33.8000
 2023-07-25 15:03:58   1690297438  34.0000
 2023-07-25 15:02:58   1690297378  34.3000
 2023-07-25 15:01:58   1690297318  34.7000
 2023-07-25 15:00:59   1690297259  34.6000
 2023-07-25 14:59:58   1690297198  33.5000
 2023-07-25 14:58:58   1690297138  34.1000
 2023-07-25 14:57:58   1690297078  33.6000
 2023-07-25 14:56:59   1690297019  33.5000
 2023-07-25 14:55:58   1690296958  33.4000
 2023-07-25 14:54:58   1690296898  33.4000
 2023-07-25 14:53:58   1690296838  33.8000
 2023-07-25 14:52:58   1690296778  33.8000
 2023-07-25 14:51:59   1690296719  33.1000
 2023-07-25 14:50:58   1690296658  32.8000
 2023-07-25 14:49:58   1690296598  33.0000
 2023-07-25 14:48:58   1690296538  34.2000
 2023-07-25 14:47:58   1690296478  33.9000
 2023-07-25 14:46:59   1690296419  33.6000
 2023-07-25 14:45:58   1690296358  33.6000
 2023-07-25 14:44:58   1690296298  34.1000
 2023-07-25 14:43:58   1690296238  33.8000
 2023-07-25 14:42:59   1690296179  33.3000
 2023-07-25 14:41:58   1690296118  32.4000
 2023-07-25 14:40:58   1690296058  33.1000
 2023-07-25 14:39:58   1690295998  32.4000
 2023-07-25 14:38:58   1690295938  32.7000
 2023-07-25 14:37:59   1690295879  32.2000
 2023-07-25 14:36:58   1690295818  32.8000
 2023-07-25 14:35:58   1690295758  31.8000
 2023-07-25 14:34:58   1690295698  32.4000
 2023-07-25 14:33:58   1690295638  31.9000
 2023-07-25 14:32:59   1690295579  32.3000
 2023-07-25 14:31:58   1690295518  32.0000
 2023-07-25 14:30:58   1690295458  31.6000
 2023-07-25 14:29:58   1690295398  31.9000
 2023-07-25 14:28:58   1690295338  31.8000
 2023-07-25 14:27:59   1690295279  31.8000
 2023-07-25 14:26:58   1690295218  32.2000
 2023-07-25 14:25:58   1690295158  32.2000
 2023-07-25 14:24:58   1690295098  31.8000
 2023-07-25 14:23:58   1690295038  31.8000
 2023-07-25 14:22:59   1690294979  31.8000
 2023-07-25 14:21:58   1690294918  31.8000
 2023-07-25 14:20:58   1690294858  31.9000
 2023-07-25 14:19:58   1690294798  31.5000
 2023-07-25 14:18:59   1690294739  31.0000
 2023-07-25 14:17:58   1690294678  31.8000
 2023-07-25 14:16:58   1690294618  31.3000
 2023-07-25 14:15:58   1690294558  31.6000
 2023-07-25 14:14:58   1690294498  31.0000
 2023-07-25 14:13:59   1690294439  30.9000
 2023-07-25 14:12:58   1690294378  31.0000
 2023-07-25 14:11:59   1690294319  30.6000
 2023-07-25 14:10:58   1690294258  30.8000
 2023-07-25 14:09:58   1690294198  33.2000
 2023-07-25 14:08:58   1690294138  32.3000
 2023-07-25 14:07:58   1690294078  31.6000
 2023-07-25 14:06:59   1690294019  31.2000
 2023-07-25 14:05:58   1690293958  31.4000
 2023-07-25 14:04:58   1690293898  31.7000
 2023-07-25 14:03:58   1690293838  31.0000
 2023-07-25 14:02:58   1690293778  31.9000
 2023-07-25 14:01:59   1690293719  31.1000
 2023-07-25 14:00:58   1690293658  30.8000
 2023-07-25 13:59:58   1690293598  31.3000
 2023-07-25 13:58:58   1690293538  30.7000
 2023-07-25 13:57:59   1690293479  31.5000
 2023-07-25 13:56:58   1690293418  30.9000
 2023-07-25 13:55:58   1690293358  31.7000
 2023-07-25 13:54:58   1690293298  31.0000
 2023-07-25 13:53:58   1690293238  31.7000
 2023-07-25 13:52:59   1690293179  30.4000
 2023-07-25 13:51:58   1690293118  30.8000
 2023-07-25 13:50:58   1690293058  31.1000
 2023-07-25 13:49:58   1690292998  31.1000
 2023-07-25 13:48:58   1690292938  31.6000
 2023-07-25 13:47:59   1690292879  31.6000
 2023-07-25 13:46:58   1690292818  31.1000
 2023-07-25 13:45:58   1690292758  31.6000
 2023-07-25 13:44:58   1690292698  31.4000
 2023-07-25 13:43:58   1690292638  32.4000
 2023-07-25 13:42:59   1690292579  33.5000
 2023-07-25 13:41:58   1690292518  34.7000
 2023-07-25 13:40:58   1690292458  34.7000
 2023-07-25 13:39:58   1690292398  33.5000
 2023-07-25 13:38:59   1690292339  33.2000
 2023-07-25 13:37:58   1690292278  33.2000
 2023-07-25 13:36:58   1690292218  33.2000
 2023-07-25 13:35:58   1690292158  32.8000
 2023-07-25 13:34:58   1690292098  31.9000
 2023-07-25 13:33:59   1690292039  31.1000
 2023-07-25 13:32:58   1690291978  31.2000
 2023-07-25 13:31:58   1690291918  31.8000
 2023-07-25 13:30:58   1690291858  32.3000
 2023-07-25 13:29:58   1690291798  32.0000
 2023-07-25 13:28:59   1690291739  31.5000
 2023-07-25 13:27:58   1690291678  32.3000
 2023-07-25 13:26:58   1690291618  33.3000
 2023-07-25 13:25:58   1690291558  34.0000
 2023-07-25 13:24:58   1690291498  33.6000
 2023-07-25 13:23:59   1690291439  33.2000
 2023-07-25 13:22:58   1690291378  33.8000
 2023-07-25 13:21:58   1690291318  34.9000
 2023-07-25 13:20:58   1690291258  33.4000
 2023-07-25 13:19:59   1690291199  33.8000
 2023-07-25 13:18:58   1690291138  33.8000
 2023-07-25 13:17:58   1690291078  33.8000
 2023-07-25 13:16:58   1690291018  32.6000
 2023-07-25 13:15:58   1690290958  32.9000
 2023-07-25 13:14:59   1690290899  32.7000
 2023-07-25 13:13:58   1690290838  32.9000
 2023-07-25 13:12:58   1690290778  33.3000
 2023-07-25 13:11:58   1690290718  33.8000
 2023-07-25 13:10:58   1690290658  34.0000
 2023-07-25 13:09:59   1690290599  32.8000
 2023-07-25 13:08:58   1690290538  33.6000
 2023-07-25 13:07:58   1690290478  33.4000
 2023-07-25 13:06:58   1690290418  33.4000
 2023-07-25 13:05:59   1690290359  33.3000
 2023-07-25 13:04:58   1690290298  33.9000
 2023-07-25 13:03:58   1690290238  33.1000
 2023-07-25 13:02:58   1690290178  33.2000
 2023-07-25 13:01:58   1690290118  33.6000
 2023-07-25 13:00:59   1690290059  33.4000
 2023-07-25 12:59:58   1690289998  33.3000
 2023-07-25 12:58:58   1690289938  33.9000
 2023-07-25 12:57:58   1690289878  33.3000
 2023-07-25 12:56:58   1690289818  34.0000
 2023-07-25 12:55:59   1690289759  33.8000
 2023-07-25 12:54:58   1690289698  35.0000
 2023-07-25 12:53:58   1690289638  34.1000
 2023-07-25 12:52:58   1690289578  34.1000
 2023-07-25 12:51:58   1690289518  33.9000
 2023-07-25 12:50:59   1690289459  35.3000
 2023-07-25 12:49:58   1690289398  34.4000
 2023-07-25 12:48:58   1690289338  35.9000
 2023-07-25 12:47:58   1690289278  35.9000
 2023-07-25 12:46:59   1690289219  35.6000
 2023-07-25 12:45:58   1690289158  34.8000
 2023-07-25 12:44:58   1690289098  34.7000
 2023-07-25 12:43:58   1690289038  35.2000
 2023-07-25 12:42:58   1690288978  34.7000
 2023-07-25 12:41:59   1690288919  34.7000
 2023-07-25 12:40:58   1690288858  35.3000
 2023-07-25 12:39:58   1690288798  34.9000
 2023-07-25 12:38:58   1690288738  35.8000
 2023-07-25 12:37:58   1690288678  34.7000
 2023-07-25 12:36:59   1690288619  35.3000
 2023-07-25 12:35:58   1690288558  34.9000
 2023-07-25 12:34:58   1690288498  35.3000
 2023-07-25 12:33:59   1690288439  35.6000
 2023-07-25 12:32:58   1690288378  35.8000
 2023-07-25 12:31:58   1690288318  35.2000
 2023-07-25 12:30:58   1690288258  34.8000
 2023-07-25 12:29:58   1690288198  34.3000
 2023-07-25 12:28:59   1690288139  34.7000
 2023-07-25 12:27:58   1690288078  36.2000
 2023-07-25 12:26:58   1690288018  35.6000
 2023-07-25 12:25:58   1690287958  36.1000
 2023-07-25 12:24:59   1690287899  35.8000
 2023-07-25 12:23:58   1690287838  36.6000
 2023-07-25 12:22:58   1690287778  35.2000
 2023-07-25 12:21:58   1690287718  35.7000
 2023-07-25 12:20:58   1690287658  35.6000
 2023-07-25 12:19:59   1690287599  36.7000
 2023-07-25 12:18:58   1690287538  36.2000
 2023-07-25 12:17:58   1690287478  35.7000
 2023-07-25 12:16:58   1690287418  35.9000
 2023-07-25 12:15:58   1690287358  35.7000
 2023-07-25 12:14:59   1690287299  35.3000
 2023-07-25 12:13:58   1690287238  37.6000
 2023-07-25 12:12:58   1690287178  36.5000
 2023-07-25 12:11:58   1690287118  35.5000
 2023-07-25 12:10:58   1690287058  37.4000
 2023-07-25 12:09:59   1690286999  37.0000
 2023-07-25 12:08:58   1690286938  37.0000
 2023-07-25 12:07:58   1690286878  36.0000
 2023-07-25 12:06:58   1690286818  36.8000
 2023-07-25 12:05:59   1690286759  36.2000
 2023-07-25 12:04:58   1690286698  36.3000
 2023-07-25 12:03:58   1690286638  35.7000
 2023-07-25 12:02:58   1690286578  35.5000
 2023-07-25 12:01:58   1690286518  36.3000
 2023-07-25 12:00:59   1690286459  35.9000
 2023-07-25 11:59:58   1690286398  36.0000
 2023-07-25 11:58:58   1690286338  36.1000
 2023-07-25 11:57:58   1690286278  36.0000
 2023-07-25 11:56:58   1690286218  38.2000
 2023-07-25 11:55:59   1690286159  36.8000
 2023-07-25 11:54:58   1690286098  37.7000
 2023-07-25 11:53:59   1690286039  37.6000
 2023-07-25 11:52:58   1690285978  38.0000
 2023-07-25 11:51:58   1690285918  37.3000
 2023-07-25 11:50:58   1690285858  37.9000
 2023-07-25 11:49:58   1690285798  37.7000
 2023-07-25 11:48:59   1690285739  37.6000
 2023-07-25 11:47:58   1690285678  38.5000
 2023-07-25 11:46:58   1690285618  39.1000
 2023-07-25 11:45:58   1690285558  38.3000
 2023-07-25 11:44:58   1690285498  38.1000
 2023-07-25 11:43:59   1690285439  38.4000
 2023-07-25 11:42:58   1690285378  42.8000
 2023-07-25 11:41:58   1690285318  44.2000
 2023-07-25 11:40:58   1690285258  44.2000
 2023-07-25 11:39:59   1690285199  44.0000
 2023-07-25 11:38:58   1690285138  44.9000
 2023-07-25 11:37:58   1690285078  45.1000
 2023-07-25 11:36:58   1690285018  45.5000
 2023-07-25 11:35:58   1690284958  45.5000
 2023-07-25 11:34:59   1690284899  45.7000
 2023-07-25 11:33:58   1690284838  45.8000
 2023-07-25 11:32:58   1690284778  44.7000
 2023-07-25 11:31:58   1690284718  44.7000
 2023-07-25 11:30:58   1690284658  46.8000
 2023-07-25 11:29:59   1690284599  45.7000
 2023-07-25 11:28:58   1690284538  45.0000
 2023-07-25 11:27:58   1690284478  45.5000
 2023-07-25 11:26:58   1690284418  45.8000
 2023-07-25 11:25:59   1690284359  45.7000
 2023-07-25 11:24:58   1690284298  46.0000
 2023-07-25 11:23:58   1690284238  46.8000
 2023-07-25 11:22:58   1690284178  47.0000
 2023-07-25 11:21:58   1690284118  48.1000
 2023-07-25 11:20:59   1690284059  48.0000
 2023-07-25 11:19:58   1690283998  48.0000
 2023-07-25 11:18:58   1690283938  48.3000
 2023-07-25 11:17:58   1690283878  48.8000
 2023-07-25 11:16:58   1690283818  49.2000
 2023-07-25 11:15:59   1690283759  49.1000
 2023-07-25 11:14:58   1690283698  48.5000
 2023-07-25 11:13:58   1690283638  48.0000
 2023-07-25 11:12:58   1690283578  47.7000
 2023-07-25 11:11:58   1690283518  48.2000
 2023-07-25 11:10:59   1690283459  49.5000
 2023-07-25 11:09:58   1690283398  49.4000
 2023-07-25 11:08:58   1690283338  48.5000
 2023-07-25 11:07:58   1690283278  49.6000
 2023-07-25 11:06:59   1690283219  50.1000
 2023-07-25 11:05:58   1690283158  49.4000
 2023-07-25 11:04:58   1690283098  48.9000
 2023-07-25 11:03:58   1690283038  49.1000
 2023-07-25 11:02:58   1690282978  49.6000
 2023-07-25 11:01:59   1690282919  51.0000
 2023-07-25 11:00:58   1690282858  49.8000
 2023-07-25 10:59:58   1690282798  50.7000
 2023-07-25 10:58:58   1690282738  50.6000
 2023-07-25 10:57:59   1690282679  50.7000
 2023-07-25 10:56:58   1690282618  49.7000
 2023-07-25 10:55:58   1690282558  50.3000
 2023-07-25 10:54:58   1690282498  50.7000
 2023-07-25 10:53:58   1690282438  50.8000
 2023-07-25 10:52:59   1690282379  49.9000
 2023-07-25 10:51:58   1690282318  50.0000
 2023-07-25 10:50:58   1690282258  49.6000
 2023-07-25 10:49:58   1690282198  50.3000
 2023-07-25 10:48:58   1690282138  49.8000
 2023-07-25 10:47:59   1690282079  49.5000
 2023-07-25 10:46:58   1690282018  49.4000
 2023-07-25 10:45:58   1690281958  50.4000
 2023-07-25 10:44:58   1690281898  49.4000
 2023-07-25 10:43:59   1690281839  49.2000
 2023-07-25 10:42:58   1690281778  48.9000
 2023-07-25 10:41:58   1690281718  48.9000
 2023-07-25 10:40:58   1690281658  49.1000
 2023-07-25 10:39:58   1690281598  49.7000
 2023-07-25 10:38:59   1690281539  49.6000
 2023-07-25 10:37:58   1690281478  50.7000
 2023-07-25 10:36:58   1690281418  50.4000
 2023-07-25 10:35:58   1690281358  49.9000
 2023-07-25 10:34:58   1690281298  50.8000
 2023-07-25 10:33:59   1690281239  51.4000
 2023-07-25 10:32:58   1690281178  50.7000
 2023-07-25 10:31:58   1690281118  50.2000
 2023-07-25 10:30:58   1690281058  49.8000
 2023-07-25 10:29:58   1690280998  50.2000
 2023-07-25 10:28:59   1690280939  50.1000
 2023-07-25 10:27:58   1690280878  49.8000
 2023-07-25 10:26:58   1690280818  49.1000
 2023-07-25 10:25:58   1690280758  49.8000
 2023-07-25 10:24:59   1690280699  50.4000
 2023-07-25 10:23:58   1690280638  49.9000
 2023-07-25 10:22:58   1690280578  50.7000
 2023-07-25 10:21:58   1690280518  49.7000
 2023-07-25 10:20:58   1690280458  49.6000
 2023-07-25 10:19:59   1690280399  50.1000
 2023-07-25 10:18:58   1690280338  48.1000
 2023-07-25 10:17:58   1690280278  49.6000
 2023-07-25 10:16:58   1690280218  49.9000
 2023-07-25 10:15:58   1690280158  50.2000
 2023-07-25 10:14:59   1690280099  49.4000
 2023-07-25 10:13:58   1690280038  50.1000
 2023-07-25 10:12:58   1690279978  50.5000
 2023-07-25 10:11:58   1690279918  51.4000
 2023-07-25 10:10:58   1690279858  51.2000
 2023-07-25 10:09:59   1690279799  51.8000
 2023-07-25 10:08:58   1690279738  52.1000
 2023-07-25 10:07:58   1690279678  51.6000
 2023-07-25 10:06:58   1690279618  53.6000
 2023-07-25 10:05:58   1690279558  52.5000
 2023-07-25 10:04:58   1690279498  53.2000
 2023-07-25 10:03:58   1690279438  54.2000
 2023-07-25 10:02:58   1690279378  52.5000
 2023-07-25 10:01:58   1690279318  56.0000
 2023-07-25 10:00:59   1690279259  54.8000
 2023-07-25 09:59:58   1690279198  53.6000
 2023-07-25 09:58:58   1690279138  52.8000
 2023-07-25 09:57:58   1690279078  55.4000
 2023-07-25 09:56:58   1690279018  56.0000
 2023-07-25 09:55:59   1690278959  56.6000
 2023-07-25 09:54:58   1690278898  56.2000
 2023-07-25 09:53:58   1690278838  55.1000
 2023-07-25 09:52:58   1690278778  55.6000
 2023-07-25 09:51:58   1690278718  54.3000
 2023-07-25 09:50:59   1690278659  56.2000
 2023-07-25 09:49:58   1690278598  56.4000
 2023-07-25 09:48:58   1690278538  58.0000
 2023-07-25 09:47:58   1690278478  57.8000
 2023-07-25 09:46:58   1690278418  57.6000
 2023-07-25 09:45:59   1690278359  57.2000
 2023-07-25 09:44:58   1690278298  57.9000
 2023-07-25 09:43:58   1690278238  58.2000
 2023-07-25 09:42:58   1690278178  59.4000
 2023-07-25 09:41:59   1690278119  59.6000
 2023-07-25 09:40:58   1690278058  60.0000
 2023-07-25 09:39:58   1690277998  61.4000
 2023-07-25 09:38:58   1690277938  61.1000
 2023-07-25 09:37:58   1690277878  61.2000
 2023-07-25 09:36:59   1690277819  62.3000
 2023-07-25 09:35:58   1690277758  62.7000
 2023-07-25 09:34:58   1690277698  62.2000
 2023-07-25 09:33:58   1690277638  62.3000
 2023-07-25 09:32:58   1690277578  63.6000
 2023-07-25 09:31:59   1690277519  64.4000
 2023-07-25 09:30:58   1690277458  64.1000
 2023-07-25 09:29:58   1690277398  67.4000
 2023-07-25 09:28:58   1690277338  65.8000
 2023-07-25 09:27:58   1690277278  66.1000
 2023-07-25 09:26:59   1690277219  66.5000
 2023-07-25 09:25:58   1690277158  66.1000
 2023-07-25 09:24:58   1690277098  65.7000
 2023-07-25 09:23:58   1690277038  66.9000
 2023-07-25 09:22:59   1690276979  67.2000
 2023-07-25 09:21:58   1690276918  67.3000
 2023-07-25 09:20:58   1690276858  69.2000
 2023-07-25 09:19:58   1690276798  69.6000
 2023-07-25 09:18:58   1690276738  68.0000
 2023-07-25 09:17:59   1690276679  69.7000
 2023-07-25 09:16:58   1690276618  69.3000
 2023-07-25 09:15:58   1690276558  70.3000
 2023-07-25 09:14:58   1690276498  69.8000
 2023-07-25 09:13:58   1690276438  70.1000
 2023-07-25 09:12:59   1690276379  70.0000
 2023-07-25 09:11:58   1690276318  69.6000
 2023-07-25 09:10:58   1690276258  68.9000
 2023-07-25 09:09:58   1690276198  68.4000
 2023-07-25 09:08:59   1690276139  68.5000
 2023-07-25 09:07:58   1690276078  68.6000
 2023-07-25 09:06:58   1690276018  69.5000
 2023-07-25 09:05:58   1690275958  70.7000
 2023-07-25 09:04:58   1690275898  70.1000
 2023-07-25 09:03:59   1690275839  69.8000
 2023-07-25 09:02:58   1690275778  69.5000
 2023-07-25 09:01:58   1690275718  69.8000
 2023-07-25 09:00:58   1690275658  69.0000
 2023-07-25 08:59:58   1690275598  69.4000
 2023-07-25 08:58:59   1690275539  70.5000
 2023-07-25 08:57:58   1690275478  70.7000
 2023-07-25 08:56:58   1690275418  69.9000
 2023-07-25 08:55:58   1690275358  69.8000
 2023-07-25 08:54:58   1690275298  69.5000
 2023-07-25 08:53:59   1690275239  70.5000
 2023-07-25 08:52:58   1690275178  70.3000
 2023-07-25 08:51:58   1690275118  68.6000
 2023-07-25 08:50:58   1690275058  70.6000
 2023-07-25 08:49:59   1690274999  72.4000
 2023-07-25 08:48:58   1690274938  73.1000
 2023-07-25 08:47:58   1690274878  73.6000
 2023-07-25 08:46:58   1690274818  74.2000
 2023-07-25 08:45:58   1690274758  74.8000
 2023-07-25 08:44:59   1690274699  74.4000
 2023-07-25 08:43:58   1690274638  74.9000
 2023-07-25 08:42:58   1690274578  76.4000
 2023-07-25 08:41:58   1690274518  76.3000
 2023-07-25 08:40:58   1690274458  76.8000
 2023-07-25 08:39:59   1690274399  77.6000
 2023-07-25 08:38:58   1690274338  77.9000
 2023-07-25 08:37:58   1690274278  78.2000
 2023-07-25 08:36:58   1690274218  78.7000
 2023-07-25 08:35:59   1690274159  79.3000
 2023-07-25 08:34:58   1690274098  79.3000
 2023-07-25 08:33:58   1690274038  79.6000
 2023-07-25 08:32:58   1690273978  79.6000
 2023-07-25 08:31:58   1690273918  78.8000
 2023-07-25 08:30:59   1690273859  79.0000
 2023-07-25 08:29:58   1690273798  80.1000
 2023-07-25 08:28:58   1690273738  80.6000
 2023-07-25 08:27:58   1690273678  80.8000
 2023-07-25 08:26:58   1690273618  81.2000
 2023-07-25 08:25:59   1690273559  81.9000
 2023-07-25 08:24:58   1690273498  82.6000
 2023-07-25 08:23:58   1690273438  83.3000
 2023-07-25 08:22:58   1690273378  82.9000
 2023-07-25 08:21:58   1690273318  82.6000
 2023-07-25 08:20:59   1690273259  82.9000
 2023-07-25 08:19:58   1690273198  83.7000
 2023-07-25 08:18:58   1690273138  84.1000
 2023-07-25 08:17:58   1690273078  85.0000
 2023-07-25 08:16:59   1690273019  85.8000
 2023-07-25 08:15:58   1690272958  86.0000
 2023-07-25 08:14:58   1690272898  85.5000
 2023-07-25 08:13:58   1690272838  85.9000
 2023-07-25 08:12:58   1690272778  86.6000
 2023-07-25 08:11:59   1690272719  87.1000
 2023-07-25 08:10:58   1690272658  87.0000
 2023-07-25 08:09:58   1690272598  86.9000
 2023-07-25 08:08:58   1690272538  87.1000
 2023-07-25 08:07:58   1690272478  87.7000
 2023-07-25 08:06:59   1690272419  87.9000
 2023-07-25 08:05:58   1690272358  88.2000
 2023-07-25 08:04:58   1690272298  87.9000
 2023-07-25 08:03:58   1690272238  88.0000
 2023-07-25 08:02:58   1690272178  88.1000
 2023-07-25 08:01:58   1690272118  88.2000
 2023-07-25 08:00:58   1690272058  88.0000
 2023-07-25 07:59:58   1690271998  87.8000
 2023-07-25 07:58:58   1690271938  87.8000
 2023-07-25 07:57:59   1690271879  87.6000
 2023-07-25 07:56:58   1690271818  87.4000
 2023-07-25 07:55:58   1690271758  87.4000
 2023-07-25 07:54:58   1690271698  86.9000
 2023-07-25 07:53:58   1690271638  86.8000
 2023-07-25 07:52:59   1690271579  86.6000
 2023-07-25 07:51:58   1690271518  86.8000
 2023-07-25 07:50:58   1690271458  86.9000
 2023-07-25 07:49:58   1690271398  86.8000
 2023-07-25 07:48:58   1690271338  86.9000
 2023-07-25 07:47:59   1690271279  86.6000
 2023-07-25 07:46:58   1690271218  86.7000
 2023-07-25 07:45:58   1690271158  86.7000
 2023-07-25 07:44:58   1690271098  86.6000
 2023-07-25 07:43:59   1690271039  86.7000
 2023-07-25 07:42:58   1690270978  86.7000
 2023-07-25 07:41:58   1690270918  86.8000
 2023-07-25 07:40:58   1690270858  86.8000
 2023-07-25 07:39:58   1690270798  86.8000
 2023-07-25 07:38:59   1690270739  86.8000
 2023-07-25 07:37:58   1690270678  86.7000
 2023-07-25 07:36:58   1690270618  86.8000
 2023-07-25 07:35:58   1690270558  86.8000
 2023-07-25 07:34:58   1690270498  86.7000
 2023-07-25 07:33:59   1690270439  86.7000
 2023-07-25 07:32:58   1690270378  86.8000
 2023-07-25 07:31:58   1690270318  86.7000
 2023-07-25 07:30:58   1690270258  86.4000
 2023-07-25 07:29:58   1690270198  86.3000
 2023-07-25 07:28:59   1690270139  86.2000
 2023-07-25 07:27:58   1690270078  86.0000
 2023-07-25 07:26:58   1690270018  86.0000
 2023-07-25 07:25:58   1690269958  85.7000
 2023-07-25 07:24:59   1690269899  85.9000
 2023-07-25 07:23:58   1690269838  86.0000
 2023-07-25 07:22:58   1690269778  86.0000
 2023-07-25 07:21:58   1690269718  85.6000
 2023-07-25 07:20:58   1690269658  85.5000
 2023-07-25 07:19:59   1690269599  85.2000
 2023-07-25 07:18:58   1690269538  85.7000
 2023-07-25 07:17:58   1690269478  85.6000
 2023-07-25 07:16:58   1690269418  85.6000
 2023-07-25 07:15:59   1690269359  85.8000
 2023-07-25 07:14:58   1690269298  85.7000
 2023-07-25 07:13:58   1690269238  85.8000
 2023-07-25 07:12:58   1690269178  85.9000
 2023-07-25 07:11:58   1690269118  85.9000
 2023-07-25 07:10:59   1690269059  85.9000
 2023-07-25 07:09:58   1690268998  85.6000
 2023-07-25 07:08:58   1690268938  85.8000
 2023-07-25 07:07:58   1690268878  85.7000
 2023-07-25 07:06:58   1690268818  85.6000
 2023-07-25 07:05:59   1690268759  85.7000
 2023-07-25 07:04:58   1690268698  85.4000
 2023-07-25 07:03:58   1690268638  85.3000
 2023-07-25 07:02:58   1690268578  85.4000
 2023-07-25 07:01:58   1690268518  85.2000
 2023-07-25 07:00:59   1690268459  85.3000
 2023-07-25 06:59:58   1690268398  85.6000
 2023-07-25 06:58:58   1690268338  85.7000
 2023-07-25 06:57:58   1690268278  85.7000
 2023-07-25 06:56:59   1690268219  85.8000
 2023-07-25 06:55:58   1690268158  85.4000
 2023-07-25 06:54:58   1690268098  85.6000
 2023-07-25 06:53:58   1690268038  85.8000
 2023-07-25 06:52:58   1690267978  85.4000
 2023-07-25 06:51:59   1690267919  85.3000
 2023-07-25 06:50:58   1690267858  85.5000
 2023-07-25 06:49:58   1690267798  85.1000
 2023-07-25 06:48:58   1690267738  85.3000
 2023-07-25 06:47:58   1690267678  85.1000
 2023-07-25 06:46:59   1690267619  85.1000
 2023-07-25 06:45:58   1690267558  85.0000
 2023-07-25 06:44:58   1690267498  84.8000
 2023-07-25 06:43:58   1690267438  84.8000
 2023-07-25 06:42:59   1690267379  84.7000
 2023-07-25 06:41:58   1690267318  84.7000
 2023-07-25 06:40:58   1690267258  84.5000
 2023-07-25 06:39:58   1690267198  84.6000
 2023-07-25 06:38:58   1690267138  84.8000
 2023-07-25 06:37:59   1690267079  84.6000
 2023-07-25 06:36:58   1690267018  84.6000
 2023-07-25 06:35:58   1690266958  84.4000
 2023-07-25 06:34:58   1690266898  84.6000
 2023-07-25 06:33:58   1690266838  84.5000
 2023-07-25 06:32:59   1690266779  84.3000
 2023-07-25 06:31:58   1690266718  84.4000
 2023-07-25 06:30:58   1690266658  84.4000
 2023-07-25 06:29:58   1690266598  84.6000
 2023-07-25 06:28:58   1690266538  84.6000
 2023-07-25 06:27:59   1690266479  84.8000
 2023-07-25 06:26:58   1690266418  84.8000
 2023-07-25 06:25:58   1690266358  84.7000
 2023-07-25 06:24:58   1690266298  84.3000
 2023-07-25 06:23:59   1690266239  84.5000
 2023-07-25 06:22:58   1690266178  84.5000
 2023-07-25 06:21:58   1690266118  84.7000
 2023-07-25 06:20:58   1690266058  84.8000
 2023-07-25 06:19:58   1690265998  84.7000
 2023-07-25 06:18:59   1690265939  84.7000
 2023-07-25 06:17:58   1690265878  84.5000
 2023-07-25 06:16:58   1690265818  84.4000
 2023-07-25 06:15:58   1690265758  84.4000
 2023-07-25 06:14:59   1690265699  84.6000
 2023-07-25 06:13:58   1690265638  84.6000
 2023-07-25 06:12:58   1690265578  84.8000
 2023-07-25 06:11:58   1690265518  84.8000
 2023-07-25 06:10:58   1690265458  84.9000
 2023-07-25 06:09:59   1690265399  85.0000
 2023-07-25 06:08:58   1690265338  85.1000
 2023-07-25 06:07:58   1690265278  85.2000
 2023-07-25 06:06:58   1690265218  85.2000
 2023-07-25 06:05:59   1690265159  84.9000
 2023-07-25 06:04:58   1690265098  84.9000
 2023-07-25 06:03:58   1690265038  85.0000
 2023-07-25 06:02:58   1690264978  84.8000
 2023-07-25 06:01:58   1690264918  84.8000
 2023-07-25 06:00:59   1690264859  84.6000
 2023-07-25 05:59:58   1690264798  84.5000
 2023-07-25 05:58:58   1690264738  84.5000
 2023-07-25 05:57:58   1690264678  84.6000
 2023-07-25 05:56:58   1690264618  84.6000
 2023-07-25 05:55:59   1690264559  84.4000
 2023-07-25 05:54:58   1690264498  84.1000
 2023-07-25 05:53:58   1690264438  83.8000
 2023-07-25 05:52:58   1690264378  83.7000
 2023-07-25 05:51:58   1690264318  83.5000
 2023-07-25 05:50:59   1690264259  83.3000
 2023-07-25 05:49:58   1690264198  83.0000
 2023-07-25 05:48:58   1690264138  82.9000
 2023-07-25 05:47:58   1690264078  82.5000
 2023-07-25 05:46:59   1690264019  82.1000
 2023-07-25 05:45:58   1690263958  81.9000
 2023-07-25 05:44:58   1690263898  81.5000
 2023-07-25 05:43:58   1690263838  82.0000
 2023-07-25 05:42:58   1690263778  81.8000
 2023-07-25 05:41:59   1690263719  81.2000
 2023-07-25 05:40:58   1690263658  80.9000
 2023-07-25 05:39:58   1690263598  80.2000
 2023-07-25 05:38:58   1690263538  79.7000
 2023-07-25 05:37:58   1690263478  79.6000
 2023-07-25 05:36:59   1690263419  79.6000
 2023-07-25 05:35:58   1690263358  79.4000
 2023-07-25 05:34:58   1690263298  79.3000
 2023-07-25 05:33:58   1690263238  79.2000
 2023-07-25 05:32:59   1690263179  78.9000
 2023-07-25 05:31:58   1690263118  78.2000
 2023-07-25 05:30:58   1690263058  77.0000
 2023-07-25 05:29:58   1690262998  75.3000
 2023-07-25 05:28:58   1690262938  72.7000
 2023-07-25 05:27:59   1690262879  69.8000
 2023-07-25 05:26:58   1690262818  65.8000
 2023-07-25 05:25:58   1690262758  63.8000
 2023-07-25 05:24:58   1690262698  60.0000
 2023-07-25 05:23:58   1690262638  62.4000
 2023-07-25 05:22:59   1690262579  60.6000
 2023-07-25 05:21:58   1690262518  60.1000
 2023-07-25 05:20:58   1690262458  59.3000
 2023-07-25 05:19:58   1690262398  58.9000
 2023-07-25 05:18:58   1690262338  58.4000
 2023-07-25 05:17:59   1690262279  58.1000
 2023-07-25 05:16:58   1690262218  58.1000
 2023-07-25 05:15:58   1690262158  56.9000
 2023-07-25 05:14:58   1690262098  54.6000
 2023-07-25 05:13:59   1690262039  54.7000
 2023-07-25 05:12:58   1690261978  55.6000
 2023-07-25 05:11:58   1690261918  55.9000
 2023-07-25 05:10:58   1690261858  57.3000
 2023-07-25 05:09:58   1690261798  61.4000
 2023-07-25 05:08:59   1690261739  63.0000
 2023-07-25 05:07:58   1690261678  63.0000
 2023-07-25 05:06:58   1690261618  62.4000
 2023-07-25 05:05:58   1690261558  61.6000
 2023-07-25 05:04:58   1690261498  61.3000
 2023-07-25 05:03:59   1690261439  60.6000
 2023-07-25 05:02:58   1690261378  60.8000
 2023-07-25 05:01:58   1690261318  60.2000
 2023-07-25 05:00:58   1690261258  59.8000
 2023-07-25 04:59:58   1690261198  58.8000
 2023-07-25 04:58:59   1690261139  58.6000
 2023-07-25 04:57:58   1690261078  56.6000
 2023-07-25 04:56:58   1690261018  56.9000
 2023-07-25 04:55:58   1690260958  55.5000
 2023-07-25 04:54:59   1690260899  52.7000
 2023-07-25 04:53:58   1690260838  49.5000
 2023-07-25 04:52:58   1690260778  48.3000
 2023-07-25 04:51:58   1690260718  42.2000
 2023-07-25 04:50:58   1690260658  41.9000
 2023-07-25 04:49:59   1690260599  42.4000
 2023-07-25 04:48:58   1690260538  43.3000
 2023-07-25 04:47:58   1690260478  43.9000
 2023-07-25 04:46:58   1690260418  45.9000
 2023-07-25 04:45:58   1690260358  48.0000
 2023-07-25 04:44:59   1690260299  49.2000
 2023-07-25 04:43:58   1690260238  51.0000
 2023-07-25 04:42:58   1690260178  50.4000
 2023-07-25 04:41:58   1690260118  55.2000
 2023-07-25 04:40:58   1690260058  56.5000
 2023-07-25 04:39:59   1690259999  58.3000
 2023-07-25 04:38:58   1690259938  60.4000
 2023-07-25 04:37:58   1690259878  61.7000
 2023-07-25 04:36:58   1690259818  65.2000
 2023-07-25 04:35:59   1690259759  66.6000
 2023-07-25 04:34:58   1690259698  67.3000
 2023-07-25 04:33:58   1690259638  67.7000
 2023-07-25 04:32:58   1690259578  68.3000
 2023-07-25 04:31:58   1690259518  68.3000
 2023-07-25 04:30:59   1690259459  68.5000
 2023-07-25 04:29:58   1690259398  69.1000
 2023-07-25 04:28:58   1690259338  69.3000
 2023-07-25 04:27:58   1690259278  71.2000
 2023-07-25 04:26:58   1690259218  71.3000
 2023-07-25 04:25:59   1690259159  72.1000
 2023-07-25 04:24:58   1690259098  72.6000
 2023-07-25 04:23:58   1690259038  72.7000
 2023-07-25 04:22:58   1690258978  74.0000
 2023-07-25 04:21:59   1690258919  77.4000
 2023-07-25 04:20:58   1690258858  78.8000
 2023-07-25 04:19:58   1690258798  78.7000
 2023-07-25 04:18:58   1690258738  78.9000
 2023-07-25 04:17:58   1690258678  79.5000
 2023-07-25 04:16:59   1690258619  79.7000
 2023-07-25 04:15:58   1690258558  80.2000
 2023-07-25 04:14:58   1690258498  80.4000
 2023-07-25 04:13:58   1690258438  80.3000
 2023-07-25 04:12:58   1690258378  80.2000
 2023-07-25 04:11:59   1690258319  80.3000
 2023-07-25 04:10:58   1690258258  80.2000
 2023-07-25 04:09:58   1690258198  80.4000
 2023-07-25 04:08:58   1690258138  80.6000
 2023-07-25 04:07:58   1690258078  80.6000
 2023-07-25 04:06:59   1690258019  80.9000
 2023-07-25 04:05:58   1690257958  80.4000
 2023-07-25 04:04:58   1690257898  80.2000
 2023-07-25 04:03:58   1690257838  79.8000
 2023-07-25 04:02:59   1690257779  79.5000
 2023-07-25 04:01:58   1690257718  78.9000
 2023-07-25 04:00:58   1690257658  78.7000
 2023-07-25 03:59:58   1690257598  78.6000
 2023-07-25 03:58:58   1690257538  78.3000
 2023-07-25 03:57:59   1690257479  78.7000
 2023-07-25 03:56:58   1690257418  78.7000
 2023-07-25 03:55:58   1690257358  79.0000
 2023-07-25 03:54:58   1690257298  79.1000
 2023-07-25 03:53:58   1690257238  79.3000
 2023-07-25 03:52:59   1690257179  79.6000
 2023-07-25 03:51:58   1690257118  79.7000
 2023-07-25 03:50:58   1690257058  79.7000
 2023-07-25 03:49:58   1690256998  79.8000
 2023-07-25 03:48:58   1690256938  80.2000
 2023-07-25 03:47:59   1690256879  80.0000
 2023-07-25 03:46:58   1690256818  80.2000
 2023-07-25 03:45:58   1690256758  80.4000
 2023-07-25 03:44:58   1690256698  80.5000
 2023-07-25 03:43:59   1690256639  80.8000
 2023-07-25 03:42:58   1690256578  80.7000
 2023-07-25 03:41:58   1690256518  80.9000
 2023-07-25 03:40:58   1690256458  81.0000
 2023-07-25 03:39:58   1690256398  80.9000
 2023-07-25 03:38:59   1690256339  81.4000
 2023-07-25 03:37:58   1690256278  80.6000
 2023-07-25 03:36:58   1690256218  80.2000
 2023-07-25 03:35:58   1690256158  80.4000
 2023-07-25 03:34:58   1690256098  80.7000
 2023-07-25 03:33:59   1690256039  81.0000
 2023-07-25 03:32:58   1690255978  80.5000
 2023-07-25 03:31:58   1690255918  80.5000
 2023-07-25 03:30:58   1690255858  80.7000
 2023-07-25 03:29:59   1690255799  81.3000
 2023-07-25 03:28:58   1690255738  81.2000
 2023-07-25 03:27:58   1690255678  81.1000
 2023-07-25 03:26:58   1690255618  81.4000
 2023-07-25 03:25:58   1690255558  81.4000
 2023-07-25 03:24:59   1690255499  81.4000
 2023-07-25 03:23:58   1690255438  81.5000
 2023-07-25 03:22:58   1690255378  81.6000
 2023-07-25 03:21:58   1690255318  81.5000
 2023-07-25 03:20:59   1690255259  81.6000
 2023-07-25 03:19:58   1690255198  81.5000
 2023-07-25 03:18:58   1690255138  81.4000
 2023-07-25 03:17:58   1690255078  81.3000
 2023-07-25 03:16:58   1690255018  81.2000
 2023-07-25 03:15:59   1690254959  80.8000
 2023-07-25 03:14:58   1690254898  80.6000
 2023-07-25 03:13:58   1690254838  80.2000
 2023-07-25 03:12:58   1690254778  79.7000
 2023-07-25 03:11:58   1690254718  79.4000
 2023-07-25 03:10:59   1690254659  79.6000
 2023-07-25 03:09:58   1690254598  79.6000
 2023-07-25 03:08:58   1690254538  79.7000
 2023-07-25 03:07:58   1690254478  79.7000
 2023-07-25 03:06:59   1690254419  79.7000
 2023-07-25 03:05:58   1690254358  79.9000
 2023-07-25 03:04:58   1690254298  79.8000
 2023-07-25 03:03:58   1690254238  79.8000
 2023-07-25 03:02:58   1690254178  79.9000
 2023-07-25 03:01:59   1690254119  79.7000
 2023-07-25 03:00:58   1690254058  79.6000
 2023-07-25 02:59:58   1690253998  79.5000
 2023-07-25 02:58:58   1690253938  79.5000
 2023-07-25 02:57:58   1690253878  79.4000
 2023-07-25 02:56:59   1690253819  79.7000
 2023-07-25 02:55:58   1690253758  79.6000
 2023-07-25 02:54:58   1690253698  79.6000
 2023-07-25 02:53:58   1690253638  79.6000
 2023-07-25 02:52:59   1690253579  79.5000
 2023-07-25 02:51:58   1690253518  79.4000
 2023-07-25 02:50:58   1690253458  79.3000
 2023-07-25 02:49:58   1690253398  79.3000
 2023-07-25 02:48:58   1690253338  79.3000
 2023-07-25 02:47:59   1690253279  79.3000
 2023-07-25 02:46:58   1690253218  79.2000
 2023-07-25 02:45:58   1690253158  79.1000
 2023-07-25 02:44:58   1690253098  79.1000
 2023-07-25 02:43:58   1690253038  79.1000
 2023-07-25 02:42:59   1690252979  78.9000
 2023-07-25 02:41:58   1690252918  79.1000
 2023-07-25 02:40:58   1690252858  79.0000
 2023-07-25 02:39:58   1690252798  79.2000
 2023-07-25 02:38:59   1690252739  79.3000
 2023-07-25 02:37:58   1690252678  79.3000
 2023-07-25 02:36:58   1690252618  79.3000
 2023-07-25 02:35:58   1690252558  79.4000
 2023-07-25 02:34:58   1690252498  79.6000
 2023-07-25 02:33:59   1690252439  79.5000
 2023-07-25 02:32:58   1690252378  79.4000
 2023-07-25 02:31:58   1690252318  79.3000
 2023-07-25 02:30:58   1690252258  79.3000
 2023-07-25 02:29:58   1690252198  79.3000
 2023-07-25 02:28:59   1690252139  79.0000
 2023-07-25 02:27:58   1690252078  78.5000
 2023-07-25 02:26:58   1690252018  78.4000
 2023-07-25 02:25:58   1690251958  78.1000
 2023-07-25 02:24:59   1690251899  78.0000
 2023-07-25 02:23:58   1690251838  78.2000
 2023-07-25 02:22:58   1690251778  78.4000
 2023-07-25 02:21:58   1690251718  78.5000
 2023-07-25 02:20:58   1690251658  78.4000
 2023-07-25 02:19:59   1690251599  78.2000
 2023-07-25 02:18:58   1690251538  78.0000
 2023-07-25 02:17:58   1690251478  78.1000
 2023-07-25 02:16:58   1690251418  78.1000
 2023-07-25 02:15:58   1690251358  78.1000
 2023-07-25 02:14:59   1690251299  78.2000
 2023-07-25 02:13:58   1690251238  78.2000
 2023-07-25 02:12:58   1690251178  78.3000
 2023-07-25 02:11:58   1690251118  78.0000
 2023-07-25 02:10:59   1690251059  77.8000
 2023-07-25 02:09:58   1690250998  77.7000
 2023-07-25 02:08:58   1690250938  77.5000
 2023-07-25 02:07:58   1690250878  77.3000
 2023-07-25 02:06:58   1690250818  76.8000
 2023-07-25 02:05:59   1690250759  76.2000
 2023-07-25 02:04:58   1690250698  76.6000
 2023-07-25 02:03:58   1690250638  76.7000
 2023-07-25 02:02:58   1690250578  76.6000
 2023-07-25 02:01:58   1690250518  76.6000
 2023-07-25 02:00:59   1690250459  76.8000
 2023-07-25 01:59:58   1690250398  76.7000
 2023-07-25 01:58:58   1690250338  76.2000
 2023-07-25 01:57:58   1690250278  76.0000
 2023-07-25 01:56:58   1690250218  75.7000
 2023-07-25 01:55:59   1690250159  75.8000
 2023-07-25 01:54:58   1690250098  75.7000
 2023-07-25 01:53:58   1690250038  75.9000
 2023-07-25 01:52:58   1690249978  75.6000
 2023-07-25 01:51:59   1690249919  75.3000
 2023-07-25 01:50:58   1690249858  74.9000
 2023-07-25 01:49:58   1690249798  74.7000
 2023-07-25 01:48:58   1690249738  74.8000
 2023-07-25 01:47:58   1690249678  74.9000
 2023-07-25 01:46:59   1690249619  75.1000
 2023-07-25 01:45:58   1690249558  74.8000
 2023-07-25 01:44:58   1690249498  74.8000
 2023-07-25 01:43:58   1690249438  74.8000
 2023-07-25 01:42:58   1690249378  75.1000
 2023-07-25 01:41:59   1690249319  75.0000
 2023-07-25 01:40:58   1690249258  75.0000
 2023-07-25 01:39:58   1690249198  74.7000
 2023-07-25 01:38:58   1690249138  74.5000
 2023-07-25 01:37:58   1690249078  74.5000
 2023-07-25 01:36:59   1690249019  74.4000
 2023-07-25 01:35:58   1690248958  74.5000
 2023-07-25 01:34:58   1690248898  74.3000
 2023-07-25 01:33:59   1690248839  74.3000
 2023-07-25 01:32:58   1690248778  74.7000
 2023-07-25 01:31:58   1690248718  74.9000
 2023-07-25 01:30:58   1690248658  75.1000
 2023-07-25 01:29:58   1690248598  75.0000
 2023-07-25 01:28:59   1690248539  75.1000
 2023-07-25 01:27:58   1690248478  74.7000
 2023-07-25 01:26:58   1690248418  74.5000
 2023-07-25 01:25:58   1690248358  74.2000
 2023-07-25 01:24:59   1690248299  74.0000
 2023-07-25 01:23:58   1690248238  73.7000
 2023-07-25 01:22:58   1690248178  73.5000
 2023-07-25 01:21:58   1690248118  73.4000
 2023-07-25 01:20:58   1690248058  73.6000
 2023-07-25 01:19:59   1690247999  73.7000
 2023-07-25 01:18:58   1690247938  73.9000
 2023-07-25 01:17:58   1690247878  73.9000
 2023-07-25 01:16:58   1690247818  74.0000
 2023-07-25 01:15:58   1690247758  74.0000
 2023-07-25 01:14:59   1690247699  74.1000
 2023-07-25 01:13:58   1690247638  74.2000
 2023-07-25 01:12:58   1690247578  74.2000
 2023-07-25 01:11:58   1690247518  74.2000
 2023-07-25 01:10:58   1690247458  74.1000
 2023-07-25 01:09:59   1690247399  74.2000
 2023-07-25 01:08:58   1690247338  74.1000
 2023-07-25 01:07:58   1690247278  73.9000
 2023-07-25 01:06:58   1690247218  74.1000
 2023-07-25 01:05:59   1690247159  74.2000
 2023-07-25 01:04:58   1690247098  74.2000
 2023-07-25 01:03:58   1690247038  74.3000
 2023-07-25 01:02:58   1690246978  74.7000
 2023-07-25 01:01:58   1690246918  74.9000
 2023-07-25 01:00:59   1690246859  75.2000
 2023-07-25 00:59:58   1690246798  75.0000
 2023-07-25 00:58:58   1690246738  73.8000
 2023-07-25 00:57:58   1690246678  72.7000
 2023-07-25 00:56:58   1690246618  72.7000
 2023-07-25 00:55:59   1690246559  72.4000
 2023-07-25 00:54:58   1690246498  72.2000
 2023-07-25 00:53:58   1690246438  71.6000
 2023-07-25 00:52:58   1690246378  71.3000
 2023-07-25 00:51:59   1690246319  70.8000
 2023-07-25 00:50:58   1690246258  70.6000
 2023-07-25 00:49:58   1690246198  70.6000
 2023-07-25 00:48:58   1690246138  70.7000
 2023-07-25 00:47:58   1690246078  70.5000
 2023-07-25 00:46:59   1690246019  70.4000
 2023-07-25 00:45:58   1690245958  70.5000
 2023-07-25 00:44:58   1690245898  70.6000
 2023-07-25 00:43:58   1690245838  70.6000
 2023-07-25 00:42:58   1690245778  70.6000
 2023-07-25 00:41:59   1690245719  70.6000
 2023-07-25 00:40:58   1690245658  70.5000
 2023-07-25 00:39:58   1690245598  70.5000
 2023-07-25 00:38:58   1690245538  70.6000
 2023-07-25 00:37:58   1690245478  70.5000
 2023-07-25 00:36:59   1690245419  70.5000
 2023-07-25 00:35:58   1690245358  70.4000
 2023-07-25 00:34:58   1690245298  70.5000
 2023-07-25 00:33:58   1690245238  70.5000
 2023-07-25 00:32:58   1690245178  70.3000
 2023-07-25 00:31:59   1690245119  70.3000
 2023-07-25 00:30:58   1690245058  70.1000
 2023-07-25 00:29:58   1690244998  70.1000
 2023-07-25 00:28:58   1690244938  69.9000
 2023-07-25 00:27:59   1690244879  69.8000
 2023-07-25 00:26:58   1690244818  69.8000
 2023-07-25 00:25:58   1690244758  69.9000
 2023-07-25 00:24:58   1690244698  69.8000
 2023-07-25 00:23:58   1690244638  69.7000
 2023-07-25 00:22:59   1690244579  69.6000
 2023-07-25 00:21:58   1690244518  69.6000
 2023-07-25 00:20:58   1690244458  69.5000
 2023-07-25 00:19:58   1690244398  69.5000
 2023-07-25 00:18:58   1690244338  69.4000
 2023-07-25 00:17:59   1690244279  69.6000
 2023-07-25 00:16:58   1690244218  69.4000
 2023-07-25 00:15:58   1690244158  69.5000
 2023-07-25 00:14:58   1690244098  69.5000
 2023-07-25 00:13:59   1690244039  69.7000
 2023-07-25 00:12:58   1690243978  69.6000
 2023-07-25 00:11:58   1690243918  69.6000
 2023-07-25 00:10:58   1690243858  69.7000
 2023-07-25 00:09:58   1690243798  69.7000
 2023-07-25 00:08:59   1690243739  69.6000
 2023-07-25 00:07:58   1690243678  69.8000
 2023-07-25 00:06:58   1690243618  70.1000
 2023-07-25 00:05:58   1690243558  69.8000
 2023-07-25 00:04:58   1690243498  69.8000
 2023-07-25 00:03:59   1690243439  69.8000
 2023-07-25 00:02:58   1690243378  69.7000
 2023-07-25 00:01:58   1690243318  69.7000
 2023-07-25 00:00:58   1690243258  69.6000