#Date Unixtime Value #------------------------------------------------- 2023-07-24 23:59:59 1690243199 69.6000 2023-07-24 23:58:58 1690243138 69.7000 2023-07-24 23:57:58 1690243078 69.8000 2023-07-24 23:56:58 1690243018 70.0000 2023-07-24 23:55:58 1690242958 69.8000 2023-07-24 23:54:59 1690242899 69.8000 2023-07-24 23:53:58 1690242838 69.8000 2023-07-24 23:52:58 1690242778 69.7000 2023-07-24 23:51:58 1690242718 69.8000 2023-07-24 23:50:58 1690242658 69.8000 2023-07-24 23:49:59 1690242599 69.8000 2023-07-24 23:48:58 1690242538 69.8000 2023-07-24 23:47:58 1690242478 70.2000 2023-07-24 23:46:58 1690242418 70.1000 2023-07-24 23:45:58 1690242358 70.1000 2023-07-24 23:44:59 1690242299 70.0000 2023-07-24 23:43:58 1690242238 70.2000 2023-07-24 23:42:58 1690242178 70.2000 2023-07-24 23:41:58 1690242118 70.5000 2023-07-24 23:40:59 1690242059 70.6000 2023-07-24 23:39:58 1690241998 70.7000 2023-07-24 23:38:58 1690241938 71.2000 2023-07-24 23:37:58 1690241878 71.4000 2023-07-24 23:36:58 1690241818 71.8000 2023-07-24 23:35:59 1690241759 71.6000 2023-07-24 23:34:58 1690241698 71.5000 2023-07-24 23:33:58 1690241638 71.8000 2023-07-24 23:32:58 1690241578 71.6000 2023-07-24 23:31:58 1690241518 72.2000 2023-07-24 23:30:59 1690241459 72.2000 2023-07-24 23:29:58 1690241398 72.4000 2023-07-24 23:28:58 1690241338 72.3000 2023-07-24 23:27:58 1690241278 72.1000 2023-07-24 23:26:58 1690241218 72.1000 2023-07-24 23:25:59 1690241159 71.9000 2023-07-24 23:24:58 1690241098 72.4000 2023-07-24 23:23:58 1690241038 72.6000 2023-07-24 23:22:58 1690240978 72.5000 2023-07-24 23:21:59 1690240919 72.6000 2023-07-24 23:20:58 1690240858 72.7000 2023-07-24 23:19:58 1690240798 72.6000 2023-07-24 23:18:58 1690240738 72.7000 2023-07-24 23:17:58 1690240678 72.6000 2023-07-24 23:16:59 1690240619 72.7000 2023-07-24 23:15:58 1690240558 72.8000 2023-07-24 23:14:58 1690240498 72.6000 2023-07-24 23:13:58 1690240438 72.7000 2023-07-24 23:12:58 1690240378 73.2000 2023-07-24 23:11:59 1690240319 73.2000 2023-07-24 23:10:58 1690240258 73.2000 2023-07-24 23:09:58 1690240198 73.0000 2023-07-24 23:08:58 1690240138 73.4000 2023-07-24 23:07:58 1690240078 73.6000 2023-07-24 23:06:59 1690240019 73.4000 2023-07-24 23:05:58 1690239958 73.4000 2023-07-24 23:04:58 1690239898 74.0000 2023-07-24 23:03:58 1690239838 74.1000 2023-07-24 23:02:59 1690239779 74.4000 2023-07-24 23:01:58 1690239718 74.8000 2023-07-24 23:00:58 1690239658 74.8000 2023-07-24 22:59:58 1690239598 74.7000 2023-07-24 22:58:58 1690239538 74.9000 2023-07-24 22:57:59 1690239479 74.9000 2023-07-24 22:56:58 1690239418 75.4000 2023-07-24 22:55:58 1690239358 75.4000 2023-07-24 22:54:58 1690239298 75.8000 2023-07-24 22:53:58 1690239238 75.9000 2023-07-24 22:52:59 1690239179 76.5000 2023-07-24 22:51:58 1690239118 76.4000 2023-07-24 22:50:58 1690239058 76.5000 2023-07-24 22:49:58 1690238998 76.9000 2023-07-24 22:48:59 1690238939 77.0000 2023-07-24 22:47:58 1690238878 77.1000 2023-07-24 22:46:58 1690238818 77.1000 2023-07-24 22:45:58 1690238758 77.2000 2023-07-24 22:44:58 1690238698 77.4000 2023-07-24 22:43:59 1690238639 77.6000 2023-07-24 22:42:58 1690238578 77.5000 2023-07-24 22:41:58 1690238518 77.8000 2023-07-24 22:40:58 1690238458 78.0000 2023-07-24 22:39:58 1690238398 77.9000 2023-07-24 22:38:59 1690238339 78.2000 2023-07-24 22:37:58 1690238278 78.4000 2023-07-24 22:36:59 1690238219 78.4000 2023-07-24 22:35:58 1690238158 78.4000 2023-07-24 22:34:58 1690238098 78.3000 2023-07-24 22:33:58 1690238038 78.2000 2023-07-24 22:32:59 1690237979 78.4000 2023-07-24 22:31:58 1690237918 78.3000 2023-07-24 22:30:58 1690237858 78.3000 2023-07-24 22:29:58 1690237798 78.3000 2023-07-24 22:28:58 1690237738 78.4000 2023-07-24 22:27:59 1690237679 78.3000 2023-07-24 22:26:58 1690237618 78.3000 2023-07-24 22:25:58 1690237558 78.3000 2023-07-24 22:24:58 1690237498 78.2000 2023-07-24 22:23:58 1690237438 78.3000 2023-07-24 22:22:59 1690237379 78.3000 2023-07-24 22:21:58 1690237318 78.4000 2023-07-24 22:20:58 1690237258 78.5000 2023-07-24 22:19:58 1690237198 78.5000 2023-07-24 22:18:59 1690237139 78.8000 2023-07-24 22:17:58 1690237078 78.7000 2023-07-24 22:16:58 1690237018 78.1000 2023-07-24 22:15:58 1690236958 78.8000 2023-07-24 22:14:58 1690236898 79.0000 2023-07-24 22:13:59 1690236839 79.0000 2023-07-24 22:12:58 1690236778 79.2000 2023-07-24 22:11:58 1690236718 79.3000 2023-07-24 22:10:58 1690236658 79.1000 2023-07-24 22:09:58 1690236598 79.3000 2023-07-24 22:08:59 1690236539 79.3000 2023-07-24 22:07:58 1690236478 79.3000 2023-07-24 22:06:58 1690236418 79.5000 2023-07-24 22:05:58 1690236358 79.4000 2023-07-24 22:04:58 1690236298 79.3000 2023-07-24 22:03:59 1690236239 79.4000 2023-07-24 22:02:58 1690236178 79.3000 2023-07-24 22:01:58 1690236118 79.3000 2023-07-24 22:00:59 1690236059 79.2000 2023-07-24 21:59:58 1690235998 79.3000 2023-07-24 21:58:59 1690235939 79.2000 2023-07-24 21:57:58 1690235878 79.3000 2023-07-24 21:56:58 1690235818 79.4000 2023-07-24 21:55:58 1690235758 79.5000 2023-07-24 21:54:58 1690235698 79.3000 2023-07-24 21:53:59 1690235639 79.4000 2023-07-24 21:52:58 1690235578 79.6000 2023-07-24 21:51:58 1690235518 79.9000 2023-07-24 21:50:58 1690235458 80.2000 2023-07-24 21:49:58 1690235398 80.1000 2023-07-24 21:48:59 1690235339 81.1000 2023-07-24 21:47:58 1690235278 81.4000 2023-07-24 21:46:58 1690235218 81.5000 2023-07-24 21:45:58 1690235158 81.6000 2023-07-24 21:44:59 1690235099 81.6000 2023-07-24 21:43:58 1690235038 81.7000 2023-07-24 21:42:58 1690234978 82.1000 2023-07-24 21:41:58 1690234918 82.4000 2023-07-24 21:40:58 1690234858 83.1000 2023-07-24 21:39:59 1690234799 83.1000 2023-07-24 21:38:58 1690234738 83.3000 2023-07-24 21:37:58 1690234678 83.4000 2023-07-24 21:36:58 1690234618 83.7000 2023-07-24 21:35:58 1690234558 83.9000 2023-07-24 21:34:59 1690234499 84.0000 2023-07-24 21:33:58 1690234438 84.5000 2023-07-24 21:32:58 1690234378 84.8000 2023-07-24 21:31:58 1690234318 85.1000 2023-07-24 21:30:58 1690234258 85.1000 2023-07-24 21:29:59 1690234199 85.2000 2023-07-24 21:28:58 1690234138 85.2000 2023-07-24 21:27:58 1690234078 85.2000 2023-07-24 21:26:58 1690234018 85.7000 2023-07-24 21:25:59 1690233959 85.8000 2023-07-24 21:24:58 1690233898 86.2000 2023-07-24 21:23:58 1690233838 86.3000 2023-07-24 21:22:58 1690233778 86.7000 2023-07-24 21:21:58 1690233718 86.8000 2023-07-24 21:20:59 1690233659 86.8000 2023-07-24 21:19:58 1690233598 86.9000 2023-07-24 21:18:58 1690233538 87.0000 2023-07-24 21:17:58 1690233478 87.1000 2023-07-24 21:16:58 1690233418 87.3000 2023-07-24 21:15:59 1690233359 87.2000 2023-07-24 21:14:58 1690233298 87.4000 2023-07-24 21:13:58 1690233238 87.6000 2023-07-24 21:12:58 1690233178 87.3000 2023-07-24 21:11:58 1690233118 87.3000 2023-07-24 21:10:59 1690233059 87.3000 2023-07-24 21:09:58 1690232998 87.3000 2023-07-24 21:08:58 1690232938 87.3000 2023-07-24 21:07:58 1690232878 87.5000 2023-07-24 21:06:59 1690232819 87.3000 2023-07-24 21:05:58 1690232758 87.5000 2023-07-24 21:04:58 1690232698 87.5000 2023-07-24 21:03:58 1690232638 87.2000 2023-07-24 21:02:58 1690232578 87.2000 2023-07-24 21:01:59 1690232519 87.0000 2023-07-24 21:00:58 1690232458 87.4000 2023-07-24 20:59:58 1690232398 87.5000 2023-07-24 20:58:58 1690232338 87.6000 2023-07-24 20:57:58 1690232278 87.7000 2023-07-24 20:56:59 1690232219 87.8000 2023-07-24 20:55:58 1690232158 87.9000 2023-07-24 20:54:58 1690232098 87.8000 2023-07-24 20:53:58 1690232038 87.7000 2023-07-24 20:52:59 1690231979 87.7000 2023-07-24 20:51:58 1690231918 87.7000 2023-07-24 20:50:58 1690231858 87.8000 2023-07-24 20:49:58 1690231798 87.7000 2023-07-24 20:48:58 1690231738 87.6000 2023-07-24 20:47:59 1690231679 87.2000 2023-07-24 20:46:58 1690231618 87.4000 2023-07-24 20:45:58 1690231558 87.1000 2023-07-24 20:44:58 1690231498 87.1000 2023-07-24 20:43:58 1690231438 87.2000 2023-07-24 20:42:59 1690231379 87.0000 2023-07-24 20:41:58 1690231318 87.0000 2023-07-24 20:40:58 1690231258 87.0000 2023-07-24 20:39:58 1690231198 86.8000 2023-07-24 20:38:58 1690231138 86.2000 2023-07-24 20:37:59 1690231079 86.0000 2023-07-24 20:36:58 1690231018 86.2000 2023-07-24 20:35:58 1690230958 86.1000 2023-07-24 20:34:58 1690230898 85.9000 2023-07-24 20:33:59 1690230839 86.0000 2023-07-24 20:32:58 1690230778 85.8000 2023-07-24 20:31:58 1690230718 85.7000 2023-07-24 20:30:58 1690230658 85.7000 2023-07-24 20:29:58 1690230598 85.3000 2023-07-24 20:28:59 1690230539 85.2000 2023-07-24 20:27:58 1690230478 85.0000 2023-07-24 20:26:58 1690230418 85.0000 2023-07-24 20:25:58 1690230358 85.1000 2023-07-24 20:24:58 1690230298 85.3000 2023-07-24 20:23:59 1690230239 85.1000 2023-07-24 20:22:58 1690230178 84.7000 2023-07-24 20:21:58 1690230118 84.5000 2023-07-24 20:20:58 1690230058 84.2000 2023-07-24 20:19:59 1690229999 84.1000 2023-07-24 20:18:58 1690229938 83.6000 2023-07-24 20:17:58 1690229878 83.3000 2023-07-24 20:16:58 1690229818 83.3000 2023-07-24 20:15:58 1690229758 83.3000 2023-07-24 20:14:59 1690229699 83.2000 2023-07-24 20:13:58 1690229638 83.0000 2023-07-24 20:12:58 1690229578 82.7000 2023-07-24 20:11:58 1690229518 82.3000 2023-07-24 20:10:58 1690229458 82.0000 2023-07-24 20:09:59 1690229399 81.7000 2023-07-24 20:08:58 1690229338 80.4000 2023-07-24 20:07:58 1690229278 79.8000 2023-07-24 20:06:58 1690229218 79.3000 2023-07-24 20:05:59 1690229159 78.6000 2023-07-24 20:04:58 1690229098 77.7000 2023-07-24 20:03:58 1690229038 77.6000 2023-07-24 20:02:58 1690228978 76.9000 2023-07-24 20:01:58 1690228918 76.2000 2023-07-24 20:00:59 1690228859 74.7000 2023-07-24 19:59:58 1690228798 74.1000 2023-07-24 19:58:58 1690228738 74.3000 2023-07-24 19:57:58 1690228678 74.2000 2023-07-24 19:56:58 1690228618 74.1000 2023-07-24 19:55:59 1690228559 73.6000 2023-07-24 19:54:58 1690228498 72.8000 2023-07-24 19:53:58 1690228438 72.1000 2023-07-24 19:52:58 1690228378 71.6000 2023-07-24 19:51:58 1690228318 71.2000 2023-07-24 19:50:59 1690228259 70.6000 2023-07-24 19:49:58 1690228198 70.7000 2023-07-24 19:48:58 1690228138 70.7000 2023-07-24 19:47:58 1690228078 70.8000 2023-07-24 19:46:59 1690228019 70.9000 2023-07-24 19:45:58 1690227958 71.3000 2023-07-24 19:44:58 1690227898 71.5000 2023-07-24 19:43:58 1690227838 71.5000 2023-07-24 19:42:58 1690227778 71.2000 2023-07-24 19:41:59 1690227719 71.2000 2023-07-24 19:40:58 1690227658 71.1000 2023-07-24 19:39:58 1690227598 71.2000 2023-07-24 19:38:58 1690227538 71.1000 2023-07-24 19:37:58 1690227478 71.1000 2023-07-24 19:36:59 1690227419 70.9000 2023-07-24 19:35:58 1690227358 70.8000 2023-07-24 19:34:58 1690227298 71.2000 2023-07-24 19:33:58 1690227238 71.2000 2023-07-24 19:32:58 1690227178 71.1000 2023-07-24 19:31:59 1690227119 70.8000 2023-07-24 19:30:58 1690227058 70.9000 2023-07-24 19:29:58 1690226998 70.4000 2023-07-24 19:28:58 1690226938 70.3000 2023-07-24 19:27:59 1690226879 70.6000 2023-07-24 19:26:58 1690226818 70.7000 2023-07-24 19:25:58 1690226758 70.9000 2023-07-24 19:24:58 1690226698 71.0000 2023-07-24 19:23:58 1690226638 70.9000 2023-07-24 19:22:59 1690226579 71.2000 2023-07-24 19:21:58 1690226518 71.2000 2023-07-24 19:20:58 1690226458 71.2000 2023-07-24 19:19:58 1690226398 71.1000 2023-07-24 19:18:58 1690226338 71.0000 2023-07-24 19:17:59 1690226279 71.0000 2023-07-24 19:16:58 1690226218 70.7000 2023-07-24 19:15:58 1690226158 70.6000 2023-07-24 19:14:58 1690226098 70.3000 2023-07-24 19:13:59 1690226039 70.5000 2023-07-24 19:12:58 1690225978 70.3000 2023-07-24 19:11:58 1690225918 70.1000 2023-07-24 19:10:58 1690225858 69.8000 2023-07-24 19:09:58 1690225798 69.5000 2023-07-24 19:08:59 1690225739 68.8000 2023-07-24 19:07:58 1690225678 68.4000 2023-07-24 19:06:58 1690225618 68.2000 2023-07-24 19:05:58 1690225558 68.5000 2023-07-24 19:04:58 1690225498 68.0000 2023-07-24 19:03:59 1690225439 67.5000 2023-07-24 19:02:58 1690225378 66.7000 2023-07-24 19:01:58 1690225318 66.2000 2023-07-24 19:00:58 1690225258 65.9000 2023-07-24 18:59:58 1690225198 66.0000 2023-07-24 18:58:59 1690225139 65.9000 2023-07-24 18:57:58 1690225078 65.8000 2023-07-24 18:56:58 1690225018 65.8000 2023-07-24 18:55:58 1690224958 65.8000 2023-07-24 18:54:59 1690224899 65.7000 2023-07-24 18:53:58 1690224838 65.6000 2023-07-24 18:52:58 1690224778 65.7000 2023-07-24 18:51:58 1690224718 65.9000 2023-07-24 18:50:58 1690224658 66.0000 2023-07-24 18:49:59 1690224599 66.0000 2023-07-24 18:48:58 1690224538 65.3000 2023-07-24 18:47:58 1690224478 64.6000 2023-07-24 18:46:58 1690224418 64.6000 2023-07-24 18:45:59 1690224359 64.4000 2023-07-24 18:44:58 1690224298 63.9000 2023-07-24 18:43:58 1690224238 63.6000 2023-07-24 18:42:58 1690224178 63.3000 2023-07-24 18:41:58 1690224118 63.9000 2023-07-24 18:40:59 1690224059 64.0000 2023-07-24 18:39:58 1690223998 64.4000 2023-07-24 18:38:58 1690223938 64.6000 2023-07-24 18:37:58 1690223878 65.2000 2023-07-24 18:36:58 1690223818 65.3000 2023-07-24 18:35:59 1690223759 65.3000 2023-07-24 18:34:58 1690223698 65.1000 2023-07-24 18:33:58 1690223638 65.1000 2023-07-24 18:32:58 1690223578 65.2000 2023-07-24 18:31:58 1690223518 64.9000 2023-07-24 18:30:59 1690223459 64.7000 2023-07-24 18:29:58 1690223398 64.4000 2023-07-24 18:28:58 1690223338 64.5000 2023-07-24 18:27:58 1690223278 65.2000 2023-07-24 18:26:59 1690223219 64.7000 2023-07-24 18:25:58 1690223158 63.9000 2023-07-24 18:24:58 1690223098 64.5000 2023-07-24 18:23:58 1690223038 65.1000 2023-07-24 18:22:58 1690222978 64.8000 2023-07-24 18:21:59 1690222919 63.7000 2023-07-24 18:20:58 1690222858 62.6000 2023-07-24 18:19:58 1690222798 63.3000 2023-07-24 18:18:58 1690222738 63.9000 2023-07-24 18:17:59 1690222679 62.3000 2023-07-24 18:16:58 1690222618 64.8000 2023-07-24 18:15:58 1690222558 61.9000 2023-07-24 18:14:58 1690222498 61.7000 2023-07-24 18:13:58 1690222438 60.4000 2023-07-24 18:12:59 1690222379 60.7000 2023-07-24 18:11:58 1690222318 59.5000 2023-07-24 18:10:58 1690222258 59.8000 2023-07-24 18:09:58 1690222198 60.4000 2023-07-24 18:08:58 1690222138 61.1000 2023-07-24 18:07:59 1690222079 62.1000 2023-07-24 18:06:58 1690222018 62.3000 2023-07-24 18:05:58 1690221958 62.4000 2023-07-24 18:04:58 1690221898 62.4000 2023-07-24 18:03:59 1690221839 62.7000 2023-07-24 18:02:58 1690221778 62.8000 2023-07-24 18:01:58 1690221718 62.4000 2023-07-24 18:00:58 1690221658 62.3000 2023-07-24 17:59:58 1690221598 62.4000 2023-07-24 17:58:59 1690221539 62.4000 2023-07-24 17:57:58 1690221478 62.2000 2023-07-24 17:56:58 1690221418 61.8000 2023-07-24 17:55:58 1690221358 61.7000 2023-07-24 17:54:58 1690221298 61.1000 2023-07-24 17:53:59 1690221239 61.3000 2023-07-24 17:52:58 1690221178 62.4000 2023-07-24 17:51:58 1690221118 62.7000 2023-07-24 17:50:58 1690221058 62.1000 2023-07-24 17:49:59 1690220999 62.6000 2023-07-24 17:48:58 1690220938 62.6000 2023-07-24 17:47:58 1690220878 62.1000 2023-07-24 17:46:58 1690220818 62.7000 2023-07-24 17:45:58 1690220758 61.8000 2023-07-24 17:44:59 1690220699 61.8000 2023-07-24 17:43:58 1690220638 62.0000 2023-07-24 17:42:58 1690220578 61.9000 2023-07-24 17:41:58 1690220518 61.5000 2023-07-24 17:40:58 1690220458 61.2000 2023-07-24 17:39:59 1690220399 61.0000 2023-07-24 17:38:58 1690220338 61.4000 2023-07-24 17:37:58 1690220278 61.5000 2023-07-24 17:36:58 1690220218 62.0000 2023-07-24 17:35:58 1690220158 63.0000 2023-07-24 17:34:59 1690220099 63.0000 2023-07-24 17:33:58 1690220038 63.1000 2023-07-24 17:32:58 1690219978 63.0000 2023-07-24 17:31:58 1690219918 63.0000 2023-07-24 17:30:59 1690219859 62.8000 2023-07-24 17:29:58 1690219798 62.6000 2023-07-24 17:28:58 1690219738 62.5000 2023-07-24 17:27:58 1690219678 61.9000 2023-07-24 17:26:58 1690219618 61.8000 2023-07-24 17:25:59 1690219559 61.5000 2023-07-24 17:24:58 1690219498 60.7000 2023-07-24 17:23:58 1690219438 60.4000 2023-07-24 17:22:58 1690219378 59.9000 2023-07-24 17:21:58 1690219318 59.5000 2023-07-24 17:20:59 1690219259 59.0000 2023-07-24 17:19:58 1690219198 58.6000 2023-07-24 17:18:58 1690219138 58.1000 2023-07-24 17:17:58 1690219078 58.0000 2023-07-24 17:16:59 1690219019 57.8000 2023-07-24 17:15:58 1690218958 57.8000 2023-07-24 17:14:58 1690218898 57.1000 2023-07-24 17:13:58 1690218838 56.7000 2023-07-24 17:12:58 1690218778 56.4000 2023-07-24 17:11:59 1690218719 55.7000 2023-07-24 17:10:58 1690218658 55.1000 2023-07-24 17:09:58 1690218598 55.3000 2023-07-24 17:08:58 1690218538 55.3000 2023-07-24 17:07:58 1690218478 54.7000 2023-07-24 17:06:59 1690218419 54.8000 2023-07-24 17:05:58 1690218358 54.6000 2023-07-24 17:04:58 1690218298 54.4000 2023-07-24 17:03:58 1690218238 53.7000 2023-07-24 17:02:58 1690218178 54.1000 2023-07-24 17:01:59 1690218119 53.8000 2023-07-24 17:00:58 1690218058 53.5000 2023-07-24 16:59:58 1690217998 53.0000 2023-07-24 16:58:58 1690217938 52.6000 2023-07-24 16:57:59 1690217879 52.7000 2023-07-24 16:56:58 1690217818 53.0000 2023-07-24 16:55:58 1690217758 53.6000 2023-07-24 16:54:58 1690217698 53.3000 2023-07-24 16:53:58 1690217638 53.3000 2023-07-24 16:52:59 1690217579 53.3000 2023-07-24 16:51:58 1690217518 53.4000 2023-07-24 16:50:58 1690217458 53.5000 2023-07-24 16:49:58 1690217398 54.3000 2023-07-24 16:48:59 1690217339 53.8000 2023-07-24 16:47:58 1690217278 53.7000 2023-07-24 16:46:58 1690217218 52.9000 2023-07-24 16:45:58 1690217158 52.8000 2023-07-24 16:44:58 1690217098 52.6000 2023-07-24 16:43:59 1690217039 52.4000 2023-07-24 16:42:58 1690216978 51.9000 2023-07-24 16:41:58 1690216918 52.6000 2023-07-24 16:40:58 1690216858 52.3000 2023-07-24 16:39:58 1690216798 52.4000 2023-07-24 16:38:59 1690216739 52.2000 2023-07-24 16:37:58 1690216678 52.4000 2023-07-24 16:36:58 1690216618 52.1000 2023-07-24 16:35:58 1690216558 52.5000 2023-07-24 16:34:58 1690216498 52.3000 2023-07-24 16:33:59 1690216439 51.9000 2023-07-24 16:32:58 1690216378 51.8000 2023-07-24 16:31:58 1690216318 51.6000 2023-07-24 16:30:58 1690216258 51.9000 2023-07-24 16:29:59 1690216199 52.0000 2023-07-24 16:28:58 1690216138 51.6000 2023-07-24 16:27:58 1690216078 51.3000 2023-07-24 16:26:58 1690216018 51.8000 2023-07-24 16:25:58 1690215958 52.3000 2023-07-24 16:24:59 1690215899 52.1000 2023-07-24 16:23:58 1690215838 52.4000 2023-07-24 16:22:58 1690215778 52.8000 2023-07-24 16:21:58 1690215718 52.9000 2023-07-24 16:20:58 1690215658 53.1000 2023-07-24 16:19:59 1690215599 53.0000 2023-07-24 16:18:58 1690215538 53.5000 2023-07-24 16:17:58 1690215478 53.3000 2023-07-24 16:16:58 1690215418 53.6000 2023-07-24 16:15:59 1690215359 52.9000 2023-07-24 16:14:58 1690215298 52.5000 2023-07-24 16:13:58 1690215238 52.9000 2023-07-24 16:12:58 1690215178 51.8000 2023-07-24 16:11:58 1690215118 51.6000 2023-07-24 16:10:59 1690215059 51.6000 2023-07-24 16:09:58 1690214998 51.3000 2023-07-24 16:08:58 1690214938 51.3000 2023-07-24 16:07:58 1690214878 51.3000 2023-07-24 16:06:58 1690214818 52.1000 2023-07-24 16:05:59 1690214759 51.9000 2023-07-24 16:04:58 1690214698 52.0000 2023-07-24 16:03:58 1690214638 52.3000 2023-07-24 16:02:58 1690214578 52.4000 2023-07-24 16:01:58 1690214518 51.5000 2023-07-24 16:00:59 1690214459 51.0000 2023-07-24 15:59:58 1690214398 51.0000 2023-07-24 15:58:58 1690214338 51.0000 2023-07-24 15:57:58 1690214278 50.5000 2023-07-24 15:56:59 1690214219 50.8000 2023-07-24 15:55:58 1690214158 51.4000 2023-07-24 15:54:58 1690214098 51.6000 2023-07-24 15:53:58 1690214038 51.9000 2023-07-24 15:52:58 1690213978 52.4000 2023-07-24 15:51:59 1690213919 51.8000 2023-07-24 15:50:58 1690213858 51.8000 2023-07-24 15:49:58 1690213798 52.4000 2023-07-24 15:48:58 1690213738 52.6000 2023-07-24 15:47:59 1690213679 51.5000 2023-07-24 15:46:58 1690213618 52.2000 2023-07-24 15:45:58 1690213558 53.0000 2023-07-24 15:44:58 1690213498 53.7000 2023-07-24 15:43:58 1690213438 52.9000 2023-07-24 15:42:59 1690213379 53.8000 2023-07-24 15:41:58 1690213318 54.0000 2023-07-24 15:40:58 1690213258 54.7000 2023-07-24 15:39:58 1690213198 54.6000 2023-07-24 15:38:58 1690213138 54.3000 2023-07-24 15:37:59 1690213079 54.5000 2023-07-24 15:36:58 1690213018 53.7000 2023-07-24 15:35:58 1690212958 53.6000 2023-07-24 15:34:58 1690212898 54.7000 2023-07-24 15:33:59 1690212839 55.5000 2023-07-24 15:32:58 1690212778 55.2000 2023-07-24 15:31:58 1690212718 56.1000 2023-07-24 15:30:58 1690212658 56.8000 2023-07-24 15:29:58 1690212598 56.8000 2023-07-24 15:28:59 1690212539 57.3000 2023-07-24 15:27:58 1690212478 57.4000 2023-07-24 15:26:58 1690212418 56.8000 2023-07-24 15:25:58 1690212358 57.5000 2023-07-24 15:24:58 1690212298 57.6000 2023-07-24 15:23:59 1690212239 56.5000 2023-07-24 15:22:58 1690212178 56.5000 2023-07-24 15:21:58 1690212118 56.2000 2023-07-24 15:20:58 1690212058 56.9000 2023-07-24 15:19:59 1690211999 56.1000 2023-07-24 15:18:58 1690211938 55.9000 2023-07-24 15:17:58 1690211878 56.3000 2023-07-24 15:16:58 1690211818 56.2000 2023-07-24 15:15:58 1690211758 51.8000 2023-07-24 15:14:59 1690211699 51.2000 2023-07-24 15:13:58 1690211638 52.5000 2023-07-24 15:12:58 1690211578 52.5000 2023-07-24 15:11:58 1690211518 52.8000 2023-07-24 15:10:58 1690211458 52.4000 2023-07-24 15:09:59 1690211399 47.1000 2023-07-24 15:08:58 1690211338 43.5000 2023-07-24 15:07:58 1690211278 43.8000 2023-07-24 15:06:58 1690211218 43.5000 2023-07-24 15:05:58 1690211158 43.3000 2023-07-24 15:04:59 1690211099 43.6000 2023-07-24 15:03:58 1690211038 43.8000 2023-07-24 15:02:58 1690210978 43.8000 2023-07-24 15:01:58 1690210918 43.5000 2023-07-24 15:00:58 1690210858 43.2000 2023-07-24 14:59:59 1690210799 43.9000 2023-07-24 14:58:58 1690210738 44.6000 2023-07-24 14:57:58 1690210678 44.2000 2023-07-24 14:56:58 1690210618 43.8000 2023-07-24 14:55:59 1690210559 43.3000 2023-07-24 14:54:58 1690210498 43.6000 2023-07-24 14:53:58 1690210438 43.3000 2023-07-24 14:52:58 1690210378 43.4000 2023-07-24 14:51:58 1690210318 44.0000 2023-07-24 14:50:59 1690210259 44.7000 2023-07-24 14:49:58 1690210198 43.8000 2023-07-24 14:48:58 1690210138 43.9000 2023-07-24 14:46:58 1690210018 44.1000 2023-07-24 14:46:58 1690210018 44.1000 2023-07-24 14:45:58 1690209958 43.5000 2023-07-24 14:44:58 1690209898 44.7000 2023-07-24 14:43:58 1690209838 44.0000 2023-07-24 14:42:59 1690209779 43.8000 2023-07-24 14:41:58 1690209718 43.9000 2023-07-24 14:40:58 1690209658 44.6000 2023-07-24 14:39:58 1690209598 44.3000 2023-07-24 14:38:59 1690209539 45.2000 2023-07-24 14:37:58 1690209478 46.1000 2023-07-24 14:36:58 1690209418 45.8000 2023-07-24 14:35:58 1690209358 45.6000 2023-07-24 14:34:58 1690209298 46.0000 2023-07-24 14:33:59 1690209239 46.5000 2023-07-24 14:32:58 1690209178 46.3000 2023-07-24 14:31:58 1690209118 47.6000 2023-07-24 14:30:58 1690209058 48.4000 2023-07-24 14:29:58 1690208998 48.5000 2023-07-24 14:28:59 1690208939 48.3000 2023-07-24 14:27:58 1690208878 48.0000 2023-07-24 14:26:58 1690208818 48.2000 2023-07-24 14:25:58 1690208758 47.9000 2023-07-24 14:24:59 1690208699 47.6000 2023-07-24 14:23:58 1690208638 47.9000 2023-07-24 14:22:58 1690208578 47.5000 2023-07-24 14:21:58 1690208518 47.5000 2023-07-24 14:20:58 1690208458 47.3000 2023-07-24 14:19:59 1690208399 47.4000 2023-07-24 14:18:58 1690208338 47.2000 2023-07-24 14:17:58 1690208278 46.7000 2023-07-24 14:16:58 1690208218 46.6000 2023-07-24 14:15:58 1690208158 46.5000 2023-07-24 14:14:59 1690208099 46.7000 2023-07-24 14:13:58 1690208038 46.0000 2023-07-24 14:12:58 1690207978 45.9000 2023-07-24 14:11:58 1690207918 45.4000 2023-07-24 14:10:58 1690207858 45.4000 2023-07-24 14:09:59 1690207799 45.4000 2023-07-24 14:08:58 1690207738 45.5000 2023-07-24 14:07:58 1690207678 45.4000 2023-07-24 14:06:58 1690207618 45.5000 2023-07-24 14:05:58 1690207558 45.2000 2023-07-24 14:04:59 1690207499 44.8000 2023-07-24 14:03:58 1690207438 44.7000 2023-07-24 14:02:58 1690207378 43.8000 2023-07-24 14:01:58 1690207318 44.6000 2023-07-24 14:00:59 1690207259 44.3000 2023-07-24 13:59:58 1690207198 44.0000 2023-07-24 13:58:58 1690207138 43.7000 2023-07-24 13:57:58 1690207078 43.7000 2023-07-24 13:56:58 1690207018 43.4000 2023-07-24 13:55:59 1690206959 43.9000 2023-07-24 13:54:58 1690206898 44.2000 2023-07-24 13:53:58 1690206838 43.6000 2023-07-24 13:52:58 1690206778 44.0000 2023-07-24 13:51:58 1690206718 44.7000 2023-07-24 13:50:59 1690206659 45.1000 2023-07-24 13:49:58 1690206598 44.5000 2023-07-24 13:48:58 1690206538 45.1000 2023-07-24 13:47:58 1690206478 44.6000 2023-07-24 13:46:58 1690206418 44.0000 2023-07-24 13:45:59 1690206359 44.9000 2023-07-24 13:44:58 1690206298 44.2000 2023-07-24 13:43:58 1690206238 44.6000 2023-07-24 13:42:58 1690206178 44.1000 2023-07-24 13:41:59 1690206119 43.1000 2023-07-24 13:40:58 1690206058 43.7000 2023-07-24 13:39:58 1690205998 43.3000 2023-07-24 13:38:58 1690205938 43.6000 2023-07-24 13:37:58 1690205878 42.6000 2023-07-24 13:36:59 1690205819 43.3000 2023-07-24 13:35:58 1690205758 42.7000 2023-07-24 13:34:58 1690205698 43.3000 2023-07-24 13:33:58 1690205638 43.4000 2023-07-24 13:32:58 1690205578 42.8000 2023-07-24 13:31:59 1690205519 42.7000 2023-07-24 13:30:58 1690205458 42.1000 2023-07-24 13:29:58 1690205398 42.2000 2023-07-24 13:28:58 1690205338 41.9000 2023-07-24 13:27:59 1690205279 42.8000 2023-07-24 13:26:58 1690205218 42.4000 2023-07-24 13:25:58 1690205158 42.7000 2023-07-24 13:24:58 1690205098 42.6000 2023-07-24 13:23:58 1690205038 43.1000 2023-07-24 13:22:59 1690204979 43.1000 2023-07-24 13:21:58 1690204918 42.6000 2023-07-24 13:20:58 1690204858 42.3000 2023-07-24 13:19:58 1690204798 42.6000 2023-07-24 13:18:58 1690204738 42.5000 2023-07-24 13:17:59 1690204679 42.9000 2023-07-24 13:16:58 1690204618 43.2000 2023-07-24 13:15:58 1690204558 42.9000 2023-07-24 13:14:58 1690204498 42.9000 2023-07-24 13:13:59 1690204439 42.6000 2023-07-24 13:12:58 1690204378 42.5000 2023-07-24 13:11:58 1690204318 43.1000 2023-07-24 13:10:58 1690204258 43.3000 2023-07-24 13:09:58 1690204198 42.6000 2023-07-24 13:08:59 1690204139 43.2000 2023-07-24 13:07:58 1690204078 42.4000 2023-07-24 13:06:58 1690204018 43.0000 2023-07-24 13:05:58 1690203958 42.2000 2023-07-24 13:04:58 1690203898 42.0000 2023-07-24 13:03:59 1690203839 42.5000 2023-07-24 13:02:58 1690203778 42.7000 2023-07-24 13:01:58 1690203718 43.2000 2023-07-24 13:00:58 1690203658 43.0000 2023-07-24 12:59:58 1690203598 43.6000 2023-07-24 12:58:59 1690203539 43.8000 2023-07-24 12:57:58 1690203478 44.0000 2023-07-24 12:56:58 1690203418 44.5000 2023-07-24 12:55:58 1690203358 43.9000 2023-07-24 12:54:58 1690203298 44.2000 2023-07-24 12:53:59 1690203239 44.6000 2023-07-24 12:52:58 1690203178 44.5000 2023-07-24 12:51:58 1690203118 44.1000 2023-07-24 12:50:58 1690203058 43.9000 2023-07-24 12:49:59 1690202999 43.0000 2023-07-24 12:48:58 1690202938 43.4000 2023-07-24 12:47:58 1690202878 43.3000 2023-07-24 12:46:58 1690202818 43.5000 2023-07-24 12:45:58 1690202758 43.6000 2023-07-24 12:44:59 1690202699 43.8000 2023-07-24 12:43:58 1690202638 44.6000 2023-07-24 12:42:58 1690202578 43.6000 2023-07-24 12:41:58 1690202518 43.4000 2023-07-24 12:40:58 1690202458 43.3000 2023-07-24 12:39:59 1690202399 43.0000 2023-07-24 12:38:58 1690202338 43.4000 2023-07-24 12:37:58 1690202278 43.1000 2023-07-24 12:36:58 1690202218 42.8000 2023-07-24 12:35:58 1690202158 42.3000 2023-07-24 12:34:59 1690202099 42.2000 2023-07-24 12:33:58 1690202038 42.0000 2023-07-24 12:32:58 1690201978 42.2000 2023-07-24 12:31:58 1690201918 42.3000 2023-07-24 12:30:59 1690201859 42.1000 2023-07-24 12:29:58 1690201798 42.1000 2023-07-24 12:28:58 1690201738 42.1000 2023-07-24 12:27:58 1690201678 42.6000 2023-07-24 12:26:58 1690201618 42.9000 2023-07-24 12:25:59 1690201559 43.0000 2023-07-24 12:24:58 1690201498 42.5000 2023-07-24 12:23:58 1690201438 42.9000 2023-07-24 12:22:58 1690201378 43.1000 2023-07-24 12:21:58 1690201318 42.9000 2023-07-24 12:20:59 1690201259 42.8000 2023-07-24 12:19:58 1690201198 42.9000 2023-07-24 12:18:58 1690201138 42.9000 2023-07-24 12:17:58 1690201078 42.7000 2023-07-24 12:16:58 1690201018 43.2000 2023-07-24 12:15:59 1690200959 43.7000 2023-07-24 12:14:58 1690200898 43.1000 2023-07-24 12:13:58 1690200838 42.9000 2023-07-24 12:12:58 1690200778 42.8000 2023-07-24 12:11:59 1690200719 42.9000 2023-07-24 12:10:58 1690200658 43.4000 2023-07-24 12:09:58 1690200598 43.6000 2023-07-24 12:08:58 1690200538 43.9000 2023-07-24 12:07:58 1690200478 43.4000 2023-07-24 12:06:59 1690200419 43.1000 2023-07-24 12:05:58 1690200358 43.1000 2023-07-24 12:04:58 1690200298 43.2000 2023-07-24 12:03:58 1690200238 43.3000 2023-07-24 12:02:58 1690200178 42.9000 2023-07-24 12:01:59 1690200119 43.2000 2023-07-24 12:00:58 1690200058 44.0000 2023-07-24 11:59:58 1690199998 43.9000 2023-07-24 11:58:58 1690199938 44.5000 2023-07-24 11:57:59 1690199879 44.1000 2023-07-24 11:56:58 1690199818 44.2000 2023-07-24 11:55:58 1690199758 44.1000 2023-07-24 11:54:58 1690199698 44.2000 2023-07-24 11:53:58 1690199638 44.9000 2023-07-24 11:52:59 1690199579 45.4000 2023-07-24 11:51:58 1690199518 45.4000 2023-07-24 11:50:58 1690199458 45.4000 2023-07-24 11:49:58 1690199398 47.6000 2023-07-24 11:48:58 1690199338 45.7000 2023-07-24 11:47:59 1690199279 45.6000 2023-07-24 11:46:58 1690199218 44.9000 2023-07-24 11:45:58 1690199158 45.1000 2023-07-24 11:44:58 1690199098 45.7000 2023-07-24 11:43:58 1690199038 45.5000 2023-07-24 11:42:59 1690198979 45.9000 2023-07-24 11:41:58 1690198918 45.9000 2023-07-24 11:40:58 1690198858 46.3000 2023-07-24 11:39:58 1690198798 46.7000 2023-07-24 11:38:59 1690198739 46.5000 2023-07-24 11:37:58 1690198678 46.7000 2023-07-24 11:36:58 1690198618 46.7000 2023-07-24 11:35:58 1690198558 46.5000 2023-07-24 11:34:58 1690198498 46.3000 2023-07-24 11:33:59 1690198439 46.3000 2023-07-24 11:32:58 1690198378 46.5000 2023-07-24 11:31:58 1690198318 47.4000 2023-07-24 11:30:58 1690198258 47.0000 2023-07-24 11:29:58 1690198198 46.7000 2023-07-24 11:28:59 1690198139 46.5000 2023-07-24 11:27:58 1690198078 46.5000 2023-07-24 11:26:58 1690198018 47.2000 2023-07-24 11:25:58 1690197958 46.3000 2023-07-24 11:24:58 1690197898 45.1000 2023-07-24 11:23:59 1690197839 45.8000 2023-07-24 11:22:58 1690197778 46.2000 2023-07-24 11:21:58 1690197718 46.4000 2023-07-24 11:20:58 1690197658 47.4000 2023-07-24 11:19:59 1690197599 46.7000 2023-07-24 11:18:58 1690197538 46.3000 2023-07-24 11:17:58 1690197478 47.1000 2023-07-24 11:16:58 1690197418 46.8000 2023-07-24 11:15:58 1690197358 47.4000 2023-07-24 11:14:59 1690197299 47.9000 2023-07-24 11:13:58 1690197238 46.7000 2023-07-24 11:12:58 1690197178 47.2000 2023-07-24 11:11:58 1690197118 46.5000 2023-07-24 11:10:58 1690197058 46.9000 2023-07-24 11:09:59 1690196999 47.4000 2023-07-24 11:08:58 1690196938 46.4000 2023-07-24 11:07:58 1690196878 46.1000 2023-07-24 11:06:58 1690196818 45.9000 2023-07-24 11:05:58 1690196758 45.1000 2023-07-24 11:04:59 1690196699 45.3000 2023-07-24 11:03:58 1690196638 46.2000 2023-07-24 11:02:58 1690196578 46.8000 2023-07-24 11:01:58 1690196518 47.3000 2023-07-24 11:00:59 1690196459 47.5000 2023-07-24 10:59:58 1690196398 47.0000 2023-07-24 10:58:58 1690196338 47.0000 2023-07-24 10:57:58 1690196278 46.5000 2023-07-24 10:56:58 1690196218 48.9000 2023-07-24 10:55:59 1690196159 48.0000 2023-07-24 10:54:58 1690196098 48.2000 2023-07-24 10:53:58 1690196038 48.3000 2023-07-24 10:52:58 1690195978 47.3000 2023-07-24 10:51:58 1690195918 48.0000 2023-07-24 10:50:59 1690195859 48.2000 2023-07-24 10:49:58 1690195798 49.4000 2023-07-24 10:48:58 1690195738 49.5000 2023-07-24 10:47:58 1690195678 49.3000 2023-07-24 10:46:59 1690195619 49.5000 2023-07-24 10:45:58 1690195558 49.9000 2023-07-24 10:44:58 1690195498 50.7000 2023-07-24 10:43:58 1690195438 50.9000 2023-07-24 10:42:58 1690195378 50.5000 2023-07-24 10:41:59 1690195319 50.5000 2023-07-24 10:40:58 1690195258 50.5000 2023-07-24 10:39:58 1690195198 51.6000 2023-07-24 10:38:58 1690195138 51.7000 2023-07-24 10:37:58 1690195078 51.3000 2023-07-24 10:36:59 1690195019 51.9000 2023-07-24 10:35:58 1690194958 52.6000 2023-07-24 10:34:58 1690194898 52.1000 2023-07-24 10:33:58 1690194838 52.2000 2023-07-24 10:32:59 1690194779 52.3000 2023-07-24 10:31:58 1690194718 52.5000 2023-07-24 10:30:58 1690194658 52.4000 2023-07-24 10:29:58 1690194598 51.7000 2023-07-24 10:28:58 1690194538 51.8000 2023-07-24 10:27:59 1690194479 52.0000 2023-07-24 10:26:58 1690194418 52.3000 2023-07-24 10:25:58 1690194358 53.4000 2023-07-24 10:24:58 1690194298 54.4000 2023-07-24 10:23:58 1690194238 54.8000 2023-07-24 10:22:59 1690194179 54.0000 2023-07-24 10:21:58 1690194118 53.6000 2023-07-24 10:20:58 1690194058 54.1000 2023-07-24 10:19:58 1690193998 54.7000 2023-07-24 10:18:59 1690193939 54.6000 2023-07-24 10:17:58 1690193878 55.0000 2023-07-24 10:16:58 1690193818 53.7000 2023-07-24 10:15:58 1690193758 55.7000 2023-07-24 10:14:58 1690193698 56.3000 2023-07-24 10:13:59 1690193639 56.0000 2023-07-24 10:12:58 1690193578 55.8000 2023-07-24 10:11:58 1690193518 55.7000 2023-07-24 10:10:58 1690193458 57.0000 2023-07-24 10:09:58 1690193398 56.2000 2023-07-24 10:08:59 1690193339 57.0000 2023-07-24 10:07:58 1690193278 57.1000 2023-07-24 10:06:58 1690193218 57.3000 2023-07-24 10:05:58 1690193158 57.8000 2023-07-24 10:04:59 1690193099 57.1000 2023-07-24 10:03:58 1690193038 57.7000 2023-07-24 10:02:58 1690192978 58.4000 2023-07-24 10:01:58 1690192918 58.4000 2023-07-24 10:00:58 1690192858 56.5000 2023-07-24 09:59:59 1690192799 57.9000 2023-07-24 09:58:58 1690192738 58.8000 2023-07-24 09:57:58 1690192678 58.3000 2023-07-24 09:56:58 1690192618 57.9000 2023-07-24 09:55:58 1690192558 57.8000 2023-07-24 09:54:59 1690192499 58.1000 2023-07-24 09:53:58 1690192438 58.2000 2023-07-24 09:52:58 1690192378 59.0000 2023-07-24 09:51:58 1690192318 58.6000 2023-07-24 09:50:58 1690192258 58.0000 2023-07-24 09:49:59 1690192199 58.1000 2023-07-24 09:48:58 1690192138 57.9000 2023-07-24 09:47:58 1690192078 58.3000 2023-07-24 09:46:58 1690192018 59.0000 2023-07-24 09:45:59 1690191959 58.2000 2023-07-24 09:44:58 1690191898 58.0000 2023-07-24 09:43:58 1690191838 58.5000 2023-07-24 09:42:58 1690191778 59.2000 2023-07-24 09:41:58 1690191718 58.5000 2023-07-24 09:40:59 1690191659 58.9000 2023-07-24 09:39:58 1690191598 59.0000 2023-07-24 09:38:58 1690191538 58.9000 2023-07-24 09:37:58 1690191478 58.5000 2023-07-24 09:36:58 1690191418 58.0000 2023-07-24 09:35:59 1690191359 57.7000 2023-07-24 09:34:58 1690191298 56.9000 2023-07-24 09:33:58 1690191238 56.9000 2023-07-24 09:32:58 1690191178 56.9000 2023-07-24 09:31:58 1690191118 57.4000 2023-07-24 09:30:59 1690191059 57.7000 2023-07-24 09:29:58 1690190998 58.8000 2023-07-24 09:28:58 1690190938 58.7000 2023-07-24 09:27:58 1690190878 58.7000 2023-07-24 09:26:59 1690190819 58.9000 2023-07-24 09:25:58 1690190758 58.7000 2023-07-24 09:24:58 1690190698 58.1000 2023-07-24 09:23:58 1690190638 59.2000 2023-07-24 09:22:58 1690190578 59.1000 2023-07-24 09:21:59 1690190519 59.2000 2023-07-24 09:20:58 1690190458 60.7000 2023-07-24 09:19:58 1690190398 60.2000 2023-07-24 09:18:58 1690190338 59.9000 2023-07-24 09:17:58 1690190278 59.5000 2023-07-24 09:16:59 1690190219 58.5000 2023-07-24 09:15:58 1690190158 56.3000 2023-07-24 09:14:58 1690190098 57.1000 2023-07-24 09:13:58 1690190038 57.9000 2023-07-24 09:12:58 1690189978 57.7000 2023-07-24 09:11:59 1690189919 57.6000 2023-07-24 09:10:58 1690189858 55.4000 2023-07-24 09:09:58 1690189798 55.8000 2023-07-24 09:08:58 1690189738 57.2000 2023-07-24 09:07:59 1690189679 57.2000 2023-07-24 09:06:58 1690189618 57.0000 2023-07-24 09:05:58 1690189558 56.9000 2023-07-24 09:04:58 1690189498 56.9000 2023-07-24 09:03:58 1690189438 56.1000 2023-07-24 09:02:59 1690189379 56.7000 2023-07-24 09:01:58 1690189318 57.8000 2023-07-24 09:00:58 1690189258 57.5000 2023-07-24 08:59:58 1690189198 55.0000 2023-07-24 08:58:58 1690189138 55.0000 2023-07-24 08:57:59 1690189079 54.9000 2023-07-24 08:56:58 1690189018 55.2000 2023-07-24 08:55:58 1690188958 55.8000 2023-07-24 08:54:58 1690188898 55.6000 2023-07-24 08:53:59 1690188839 56.1000 2023-07-24 08:52:58 1690188778 55.9000 2023-07-24 08:51:58 1690188718 55.3000 2023-07-24 08:50:58 1690188658 56.3000 2023-07-24 08:49:58 1690188598 55.9000 2023-07-24 08:48:59 1690188539 56.5000 2023-07-24 08:47:58 1690188478 56.5000 2023-07-24 08:46:58 1690188418 56.1000 2023-07-24 08:45:58 1690188358 55.5000 2023-07-24 08:44:58 1690188298 56.2000 2023-07-24 08:43:59 1690188239 56.2000 2023-07-24 08:42:58 1690188178 56.5000 2023-07-24 08:41:58 1690188118 56.0000 2023-07-24 08:40:58 1690188058 55.7000 2023-07-24 08:39:58 1690187998 55.9000 2023-07-24 08:38:59 1690187939 56.7000 2023-07-24 08:37:58 1690187878 56.1000 2023-07-24 08:36:58 1690187818 56.4000 2023-07-24 08:35:58 1690187758 57.2000 2023-07-24 08:34:59 1690187699 57.8000 2023-07-24 08:33:58 1690187638 58.1000 2023-07-24 08:32:58 1690187578 57.1000 2023-07-24 08:31:58 1690187518 56.5000 2023-07-24 08:30:58 1690187458 57.0000 2023-07-24 08:29:59 1690187399 56.5000 2023-07-24 08:28:58 1690187338 57.0000 2023-07-24 08:27:58 1690187278 56.1000 2023-07-24 08:26:58 1690187218 56.4000 2023-07-24 08:25:58 1690187158 57.3000 2023-07-24 08:24:59 1690187099 57.0000 2023-07-24 08:23:58 1690187038 56.5000 2023-07-24 08:22:58 1690186978 56.5000 2023-07-24 08:21:58 1690186918 56.5000 2023-07-24 08:20:58 1690186858 56.6000 2023-07-24 08:19:59 1690186799 57.0000 2023-07-24 08:18:58 1690186738 57.3000 2023-07-24 08:17:58 1690186678 56.4000 2023-07-24 08:16:58 1690186618 57.0000 2023-07-24 08:15:58 1690186558 57.8000 2023-07-24 08:14:59 1690186499 57.7000 2023-07-24 08:13:58 1690186438 57.5000 2023-07-24 08:12:58 1690186378 57.7000 2023-07-24 08:11:58 1690186318 58.3000 2023-07-24 08:10:59 1690186259 58.4000 2023-07-24 08:09:58 1690186198 60.5000 2023-07-24 08:08:58 1690186138 60.6000 2023-07-24 08:07:58 1690186078 61.6000 2023-07-24 08:06:58 1690186018 60.1000 2023-07-24 08:05:59 1690185959 60.6000 2023-07-24 08:04:58 1690185898 60.3000 2023-07-24 08:03:58 1690185838 61.4000 2023-07-24 08:02:58 1690185778 61.8000 2023-07-24 08:01:59 1690185719 62.1000 2023-07-24 08:00:58 1690185658 62.4000 2023-07-24 07:59:58 1690185598 62.0000 2023-07-24 07:58:58 1690185538 63.8000 2023-07-24 07:57:58 1690185478 63.6000 2023-07-24 07:56:59 1690185419 63.9000 2023-07-24 07:55:58 1690185358 63.8000 2023-07-24 07:54:58 1690185298 63.7000 2023-07-24 07:53:58 1690185238 64.8000 2023-07-24 07:52:58 1690185178 64.6000 2023-07-24 07:51:59 1690185119 64.7000 2023-07-24 07:50:58 1690185058 65.0000 2023-07-24 07:49:58 1690184998 64.5000 2023-07-24 07:48:58 1690184938 63.9000 2023-07-24 07:47:58 1690184878 64.2000 2023-07-24 07:46:59 1690184819 65.0000 2023-07-24 07:45:58 1690184758 65.2000 2023-07-24 07:44:58 1690184698 65.2000 2023-07-24 07:43:58 1690184638 65.1000 2023-07-24 07:42:59 1690184579 66.1000 2023-07-24 07:41:58 1690184518 66.4000 2023-07-24 07:40:58 1690184458 65.9000 2023-07-24 07:39:58 1690184398 65.4000 2023-07-24 07:38:58 1690184338 66.1000 2023-07-24 07:37:59 1690184279 65.6000 2023-07-24 07:36:58 1690184218 66.6000 2023-07-24 07:35:58 1690184158 66.4000 2023-07-24 07:34:58 1690184098 66.6000 2023-07-24 07:33:58 1690184038 66.1000 2023-07-24 07:32:59 1690183979 65.8000 2023-07-24 07:31:58 1690183918 66.8000 2023-07-24 07:30:58 1690183858 67.0000 2023-07-24 07:29:58 1690183798 67.4000 2023-07-24 07:28:59 1690183739 68.0000 2023-07-24 07:27:58 1690183678 67.9000 2023-07-24 07:26:58 1690183618 68.3000 2023-07-24 07:25:58 1690183558 68.3000 2023-07-24 07:24:58 1690183498 68.0000 2023-07-24 07:23:59 1690183439 68.2000 2023-07-24 07:22:58 1690183378 68.3000 2023-07-24 07:21:58 1690183318 68.4000 2023-07-24 07:20:58 1690183258 68.8000 2023-07-24 07:19:58 1690183198 68.6000 2023-07-24 07:18:59 1690183139 68.0000 2023-07-24 07:17:58 1690183078 69.0000 2023-07-24 07:16:58 1690183018 68.9000 2023-07-24 07:15:58 1690182958 68.4000 2023-07-24 07:14:59 1690182899 68.7000 2023-07-24 07:13:58 1690182838 68.3000 2023-07-24 07:12:58 1690182778 68.1000 2023-07-24 07:11:58 1690182718 68.2000 2023-07-24 07:10:58 1690182658 68.0000 2023-07-24 07:09:59 1690182599 68.4000 2023-07-24 07:08:58 1690182538 68.0000 2023-07-24 07:07:58 1690182478 67.5000 2023-07-24 07:06:58 1690182418 68.1000 2023-07-24 07:05:58 1690182358 68.3000 2023-07-24 07:04:59 1690182299 67.7000 2023-07-24 07:03:58 1690182238 66.9000 2023-07-24 07:02:58 1690182178 67.7000 2023-07-24 07:01:58 1690182118 68.3000 2023-07-24 07:00:59 1690182059 68.3000 2023-07-24 06:59:58 1690181998 68.1000 2023-07-24 06:58:58 1690181938 68.4000 2023-07-24 06:57:58 1690181878 68.4000 2023-07-24 06:56:58 1690181818 68.9000 2023-07-24 06:55:59 1690181759 68.8000 2023-07-24 06:54:58 1690181698 68.8000 2023-07-24 06:53:58 1690181638 68.2000 2023-07-24 06:52:58 1690181578 67.8000 2023-07-24 06:51:58 1690181518 67.0000 2023-07-24 06:50:59 1690181459 66.7000 2023-07-24 06:49:58 1690181398 66.6000 2023-07-24 06:48:58 1690181338 65.9000 2023-07-24 06:47:58 1690181278 65.9000 2023-07-24 06:46:59 1690181219 65.6000 2023-07-24 06:45:58 1690181158 65.8000 2023-07-24 06:44:58 1690181098 65.8000 2023-07-24 06:43:58 1690181038 65.8000 2023-07-24 06:42:58 1690180978 65.8000 2023-07-24 06:41:59 1690180919 65.8000 2023-07-24 06:40:58 1690180858 65.7000 2023-07-24 06:39:58 1690180798 66.0000 2023-07-24 06:38:58 1690180738 65.8000 2023-07-24 06:37:58 1690180678 66.4000 2023-07-24 06:36:59 1690180619 66.3000 2023-07-24 06:35:58 1690180558 66.8000 2023-07-24 06:34:58 1690180498 66.9000 2023-07-24 06:33:58 1690180438 66.7000 2023-07-24 06:32:59 1690180379 67.1000 2023-07-24 06:31:58 1690180318 67.5000 2023-07-24 06:30:58 1690180258 67.6000 2023-07-24 06:29:58 1690180198 67.1000 2023-07-24 06:28:58 1690180138 67.3000 2023-07-24 06:27:59 1690180079 67.7000 2023-07-24 06:26:58 1690180018 67.4000 2023-07-24 06:25:58 1690179958 67.5000 2023-07-24 06:24:58 1690179898 67.5000 2023-07-24 06:23:58 1690179838 67.0000 2023-07-24 06:22:59 1690179779 70.0000 2023-07-24 06:21:58 1690179718 69.6000 2023-07-24 06:20:58 1690179658 69.0000 2023-07-24 06:19:58 1690179598 67.8000 2023-07-24 06:18:59 1690179539 68.9000 2023-07-24 06:17:58 1690179478 67.5000 2023-07-24 06:16:58 1690179418 68.2000 2023-07-24 06:15:58 1690179358 69.3000 2023-07-24 06:14:58 1690179298 71.9000 2023-07-24 06:13:59 1690179239 72.4000 2023-07-24 06:12:58 1690179178 73.1000 2023-07-24 06:11:58 1690179118 73.3000 2023-07-24 06:10:58 1690179058 73.1000 2023-07-24 06:09:58 1690178998 72.6000 2023-07-24 06:08:59 1690178939 71.9000 2023-07-24 06:07:58 1690178878 70.5000 2023-07-24 06:06:58 1690178818 70.5000 2023-07-24 06:05:58 1690178758 70.7000 2023-07-24 06:04:59 1690178699 70.7000 2023-07-24 06:03:58 1690178638 71.0000 2023-07-24 06:02:58 1690178578 71.3000 2023-07-24 06:01:58 1690178518 71.1000 2023-07-24 06:00:58 1690178458 70.7000 2023-07-24 05:59:59 1690178399 70.7000 2023-07-24 05:58:58 1690178338 71.0000 2023-07-24 05:57:58 1690178278 70.8000 2023-07-24 05:56:58 1690178218 70.7000 2023-07-24 05:55:58 1690178158 71.3000 2023-07-24 05:54:59 1690178099 70.9000 2023-07-24 05:53:58 1690178038 71.3000 2023-07-24 05:52:58 1690177978 71.5000 2023-07-24 05:51:58 1690177918 71.9000 2023-07-24 05:50:58 1690177858 73.0000 2023-07-24 05:49:58 1690177798 73.1000 2023-07-24 05:48:58 1690177738 73.5000 2023-07-24 05:47:58 1690177678 74.3000 2023-07-24 05:46:58 1690177618 73.8000 2023-07-24 05:45:59 1690177559 73.0000 2023-07-24 05:44:58 1690177498 73.0000 2023-07-24 05:43:58 1690177438 72.4000 2023-07-24 05:42:58 1690177378 72.2000 2023-07-24 05:41:58 1690177318 72.7000 2023-07-24 05:40:59 1690177259 71.4000 2023-07-24 05:39:58 1690177198 71.2000 2023-07-24 05:38:58 1690177138 70.3000 2023-07-24 05:37:58 1690177078 70.8000 2023-07-24 05:36:58 1690177018 71.2000 2023-07-24 05:35:59 1690176959 71.0000 2023-07-24 05:34:58 1690176898 71.5000 2023-07-24 05:33:58 1690176838 69.1000 2023-07-24 05:32:58 1690176778 69.5000 2023-07-24 05:31:59 1690176719 69.6000 2023-07-24 05:30:58 1690176658 70.0000 2023-07-24 05:29:58 1690176598 70.1000 2023-07-24 05:28:58 1690176538 70.5000 2023-07-24 05:27:58 1690176478 71.3000 2023-07-24 05:26:59 1690176419 71.5000 2023-07-24 05:25:58 1690176358 70.6000 2023-07-24 05:24:58 1690176298 70.4000 2023-07-24 05:23:58 1690176238 69.9000 2023-07-24 05:22:58 1690176178 70.2000 2023-07-24 05:21:59 1690176119 70.0000 2023-07-24 05:20:58 1690176058 69.7000 2023-07-24 05:19:58 1690175998 70.0000 2023-07-24 05:18:58 1690175938 70.1000 2023-07-24 05:17:58 1690175878 70.4000 2023-07-24 05:16:59 1690175819 70.7000 2023-07-24 05:15:58 1690175758 72.8000 2023-07-24 05:14:58 1690175698 72.8000 2023-07-24 05:13:58 1690175638 73.1000 2023-07-24 05:12:59 1690175579 73.7000 2023-07-24 05:11:58 1690175518 74.0000 2023-07-24 05:10:58 1690175458 73.2000 2023-07-24 05:09:58 1690175398 72.0000 2023-07-24 05:08:58 1690175338 70.2000 2023-07-24 05:07:59 1690175279 70.0000 2023-07-24 05:06:58 1690175218 68.7000 2023-07-24 05:05:58 1690175158 68.9000 2023-07-24 05:04:58 1690175098 69.5000 2023-07-24 05:03:58 1690175038 68.2000 2023-07-24 05:02:59 1690174979 67.7000 2023-07-24 05:01:58 1690174918 66.6000 2023-07-24 05:00:58 1690174858 66.0000 2023-07-24 04:59:58 1690174798 64.6000 2023-07-24 04:58:59 1690174739 64.2000 2023-07-24 04:57:58 1690174678 64.3000 2023-07-24 04:56:58 1690174618 64.7000 2023-07-24 04:55:58 1690174558 64.2000 2023-07-24 04:54:58 1690174498 63.1000 2023-07-24 04:53:59 1690174439 63.7000 2023-07-24 04:52:58 1690174378 62.9000 2023-07-24 04:51:58 1690174318 63.9000 2023-07-24 04:50:58 1690174258 61.9000 2023-07-24 04:49:58 1690174198 58.8000 2023-07-24 04:48:59 1690174139 58.7000 2023-07-24 04:47:58 1690174078 58.6000 2023-07-24 04:46:58 1690174018 58.8000 2023-07-24 04:45:58 1690173958 59.3000 2023-07-24 04:44:59 1690173899 60.2000 2023-07-24 04:43:58 1690173838 60.8000 2023-07-24 04:42:58 1690173778 60.6000 2023-07-24 04:41:58 1690173718 59.8000 2023-07-24 04:40:58 1690173658 60.4000 2023-07-24 04:39:59 1690173599 60.1000 2023-07-24 04:38:58 1690173538 58.5000 2023-07-24 04:37:58 1690173478 58.8000 2023-07-24 04:36:58 1690173418 59.8000 2023-07-24 04:35:58 1690173358 60.0000 2023-07-24 04:34:59 1690173299 60.4000 2023-07-24 04:33:58 1690173238 61.4000 2023-07-24 04:32:58 1690173178 62.0000 2023-07-24 04:31:58 1690173118 61.9000 2023-07-24 04:30:59 1690173059 61.2000 2023-07-24 04:29:58 1690172998 59.5000 2023-07-24 04:28:58 1690172938 59.4000 2023-07-24 04:27:58 1690172878 58.9000 2023-07-24 04:26:58 1690172818 59.2000 2023-07-24 04:25:59 1690172759 59.9000 2023-07-24 04:24:58 1690172698 61.0000 2023-07-24 04:23:58 1690172638 61.6000 2023-07-24 04:22:58 1690172578 60.7000 2023-07-24 04:21:58 1690172518 63.0000 2023-07-24 04:20:59 1690172459 62.6000 2023-07-24 04:19:58 1690172398 62.6000 2023-07-24 04:18:58 1690172338 60.3000 2023-07-24 04:17:58 1690172278 58.0000 2023-07-24 04:16:58 1690172218 57.7000 2023-07-24 04:15:59 1690172159 58.0000 2023-07-24 04:14:58 1690172098 60.0000 2023-07-24 04:13:58 1690172038 58.3000 2023-07-24 04:12:58 1690171978 58.1000 2023-07-24 04:11:59 1690171919 56.2000 2023-07-24 04:10:58 1690171858 55.7000 2023-07-24 04:09:58 1690171798 56.1000 2023-07-24 04:08:58 1690171738 57.8000 2023-07-24 04:07:58 1690171678 58.6000 2023-07-24 04:06:59 1690171619 58.7000 2023-07-24 04:05:58 1690171558 59.5000 2023-07-24 04:04:58 1690171498 60.6000 2023-07-24 04:03:58 1690171438 58.1000 2023-07-24 04:02:58 1690171378 58.9000 2023-07-24 04:01:59 1690171319 60.6000 2023-07-24 04:00:58 1690171258 59.4000 2023-07-24 03:59:58 1690171198 58.8000 2023-07-24 03:58:58 1690171138 58.8000 2023-07-24 03:57:58 1690171078 58.8000 2023-07-24 03:56:59 1690171019 58.0000 2023-07-24 03:55:58 1690170958 57.5000 2023-07-24 03:54:58 1690170898 58.2000 2023-07-24 03:53:58 1690170838 60.0000 2023-07-24 03:52:59 1690170779 60.8000 2023-07-24 03:51:58 1690170718 61.6000 2023-07-24 03:50:58 1690170658 61.3000 2023-07-24 03:49:58 1690170598 59.2000 2023-07-24 03:48:58 1690170538 59.5000 2023-07-24 03:47:59 1690170479 59.9000 2023-07-24 03:46:58 1690170418 58.1000 2023-07-24 03:45:58 1690170358 55.5000 2023-07-24 03:44:58 1690170298 53.5000 2023-07-24 03:43:58 1690170238 53.2000 2023-07-24 03:42:59 1690170179 55.1000 2023-07-24 03:41:58 1690170118 56.5000 2023-07-24 03:40:58 1690170058 53.2000 2023-07-24 03:39:58 1690169998 53.2000 2023-07-24 03:38:58 1690169938 53.2000 2023-07-24 03:37:59 1690169879 54.0000 2023-07-24 03:36:58 1690169818 52.8000 2023-07-24 03:35:58 1690169758 53.0000 2023-07-24 03:34:58 1690169698 53.6000 2023-07-24 03:33:59 1690169639 53.6000 2023-07-24 03:32:58 1690169578 53.6000 2023-07-24 03:31:58 1690169518 53.7000 2023-07-24 03:30:58 1690169458 53.6000 2023-07-24 03:29:58 1690169398 53.3000 2023-07-24 03:28:59 1690169339 53.3000 2023-07-24 03:27:58 1690169278 53.9000 2023-07-24 03:26:58 1690169218 54.4000 2023-07-24 03:25:58 1690169158 54.7000 2023-07-24 03:24:58 1690169098 54.3000 2023-07-24 03:23:59 1690169039 54.1000 2023-07-24 03:22:58 1690168978 53.5000 2023-07-24 03:21:58 1690168918 54.1000 2023-07-24 03:20:58 1690168858 53.7000 2023-07-24 03:19:58 1690168798 53.4000 2023-07-24 03:18:59 1690168739 53.5000 2023-07-24 03:17:58 1690168678 52.9000 2023-07-24 03:16:58 1690168618 53.6000 2023-07-24 03:15:58 1690168558 54.0000 2023-07-24 03:14:59 1690168499 54.4000 2023-07-24 03:13:58 1690168438 54.6000 2023-07-24 03:12:58 1690168378 54.2000 2023-07-24 03:11:58 1690168318 54.6000 2023-07-24 03:10:58 1690168258 55.7000 2023-07-24 03:09:59 1690168199 55.5000 2023-07-24 03:08:58 1690168138 55.2000 2023-07-24 03:07:58 1690168078 55.4000 2023-07-24 03:06:58 1690168018 55.3000 2023-07-24 03:05:58 1690167958 55.4000 2023-07-24 03:04:59 1690167899 55.5000 2023-07-24 03:03:58 1690167838 55.1000 2023-07-24 03:02:58 1690167778 55.2000 2023-07-24 03:01:58 1690167718 56.0000 2023-07-24 03:00:59 1690167659 56.9000 2023-07-24 02:59:58 1690167598 57.6000 2023-07-24 02:58:58 1690167538 57.1000 2023-07-24 02:57:58 1690167478 56.4000 2023-07-24 02:56:59 1690167419 56.1000 2023-07-24 02:55:58 1690167358 56.9000 2023-07-24 02:54:58 1690167298 57.3000 2023-07-24 02:53:58 1690167238 58.1000 2023-07-24 02:52:58 1690167178 59.7000 2023-07-24 02:51:59 1690167119 60.3000 2023-07-24 02:50:58 1690167058 61.6000 2023-07-24 02:49:58 1690166998 63.1000 2023-07-24 02:48:58 1690166938 64.2000 2023-07-24 02:47:58 1690166878 65.0000 2023-07-24 02:46:59 1690166819 65.3000 2023-07-24 02:45:58 1690166758 65.8000 2023-07-24 02:44:58 1690166698 65.8000 2023-07-24 02:43:58 1690166638 65.9000 2023-07-24 02:42:58 1690166578 66.1000 2023-07-24 02:41:59 1690166519 66.4000 2023-07-24 02:40:58 1690166458 66.5000 2023-07-24 02:39:58 1690166398 66.3000 2023-07-24 02:38:58 1690166338 66.1000 2023-07-24 02:37:59 1690166279 66.1000 2023-07-24 02:36:58 1690166218 66.7000 2023-07-24 02:35:58 1690166158 66.6000 2023-07-24 02:34:58 1690166098 66.7000 2023-07-24 02:33:58 1690166038 66.6000 2023-07-24 02:32:59 1690165979 66.3000 2023-07-24 02:31:58 1690165918 66.4000 2023-07-24 02:30:58 1690165858 66.8000 2023-07-24 02:29:58 1690165798 66.6000 2023-07-24 02:28:58 1690165738 66.3000 2023-07-24 02:27:59 1690165679 66.6000 2023-07-24 02:26:58 1690165618 66.3000 2023-07-24 02:25:58 1690165558 65.6000 2023-07-24 02:24:58 1690165498 64.8000 2023-07-24 02:23:58 1690165438 64.4000 2023-07-24 02:22:59 1690165379 63.9000 2023-07-24 02:21:58 1690165318 62.6000 2023-07-24 02:20:58 1690165258 62.2000 2023-07-24 02:19:58 1690165198 61.8000 2023-07-24 02:18:59 1690165139 52.5000 2023-07-24 02:17:58 1690165078 52.1000 2023-07-24 02:16:58 1690165018 50.8000 2023-07-24 02:15:58 1690164958 49.8000 2023-07-24 02:14:58 1690164898 50.0000 2023-07-24 02:13:59 1690164839 52.2000 2023-07-24 02:12:58 1690164778 53.0000 2023-07-24 02:11:58 1690164718 52.4000 2023-07-24 02:10:58 1690164658 50.9000 2023-07-24 02:09:58 1690164598 50.1000 2023-07-24 02:08:59 1690164539 50.1000 2023-07-24 02:07:58 1690164478 50.3000 2023-07-24 02:06:58 1690164418 51.2000 2023-07-24 02:05:58 1690164358 51.9000 2023-07-24 02:04:58 1690164298 52.9000 2023-07-24 02:03:59 1690164239 56.2000 2023-07-24 02:02:58 1690164178 59.2000 2023-07-24 02:01:58 1690164118 63.4000 2023-07-24 02:00:58 1690164058 64.1000 2023-07-24 01:59:59 1690163999 63.2000 2023-07-24 01:58:58 1690163938 61.8000 2023-07-24 01:57:58 1690163878 61.1000 2023-07-24 01:56:58 1690163818 60.7000 2023-07-24 01:55:58 1690163758 60.1000 2023-07-24 01:54:59 1690163699 59.6000 2023-07-24 01:53:58 1690163638 58.9000 2023-07-24 01:52:58 1690163578 58.2000 2023-07-24 01:51:58 1690163518 57.5000 2023-07-24 01:50:58 1690163458 56.9000 2023-07-24 01:49:59 1690163399 55.5000 2023-07-24 01:48:58 1690163338 54.6000 2023-07-24 01:47:58 1690163278 53.7000 2023-07-24 01:46:58 1690163218 53.4000 2023-07-24 01:45:59 1690163159 55.2000 2023-07-24 01:44:58 1690163098 55.9000 2023-07-24 01:43:58 1690163038 56.5000 2023-07-24 01:42:58 1690162978 58.1000 2023-07-24 01:41:58 1690162918 59.4000 2023-07-24 01:40:59 1690162859 57.0000 2023-07-24 01:39:58 1690162798 57.0000 2023-07-24 01:38:58 1690162738 56.6000 2023-07-24 01:37:58 1690162678 59.4000 2023-07-24 01:36:58 1690162618 62.1000 2023-07-24 01:35:59 1690162559 65.5000 2023-07-24 01:34:58 1690162498 68.6000 2023-07-24 01:33:58 1690162438 73.7000 2023-07-24 01:32:58 1690162378 74.1000 2023-07-24 01:31:58 1690162318 73.9000 2023-07-24 01:30:59 1690162259 74.1000 2023-07-24 01:29:58 1690162198 72.4000 2023-07-24 01:28:58 1690162138 71.2000 2023-07-24 01:27:58 1690162078 70.4000 2023-07-24 01:26:59 1690162019 69.7000 2023-07-24 01:25:58 1690161958 68.7000 2023-07-24 01:24:58 1690161898 68.4000 2023-07-24 01:23:58 1690161838 68.1000 2023-07-24 01:22:58 1690161778 67.7000 2023-07-24 01:21:59 1690161719 67.0000 2023-07-24 01:20:58 1690161658 66.9000 2023-07-24 01:19:58 1690161598 66.5000 2023-07-24 01:18:58 1690161538 66.0000 2023-07-24 01:17:58 1690161478 65.5000 2023-07-24 01:16:59 1690161419 65.1000 2023-07-24 01:15:58 1690161358 64.6000 2023-07-24 01:14:58 1690161298 64.4000 2023-07-24 01:13:58 1690161238 64.2000 2023-07-24 01:12:59 1690161179 63.8000 2023-07-24 01:11:58 1690161118 63.6000 2023-07-24 01:10:58 1690161058 63.3000 2023-07-24 01:09:58 1690160998 63.0000 2023-07-24 01:08:58 1690160938 62.6000 2023-07-24 01:07:59 1690160879 62.1000 2023-07-24 01:06:58 1690160818 61.8000 2023-07-24 01:05:58 1690160758 61.3000 2023-07-24 01:04:58 1690160698 61.1000 2023-07-24 01:03:59 1690160639 61.0000 2023-07-24 01:02:58 1690160578 60.6000 2023-07-24 01:01:58 1690160518 60.3000 2023-07-24 01:00:58 1690160458 59.8000 2023-07-24 00:59:58 1690160398 59.4000 2023-07-24 00:58:59 1690160339 59.3000 2023-07-24 00:57:58 1690160278 59.0000 2023-07-24 00:56:58 1690160218 58.9000 2023-07-24 00:55:58 1690160158 58.7000 2023-07-24 00:54:58 1690160098 58.4000 2023-07-24 00:53:59 1690160039 58.1000 2023-07-24 00:52:58 1690159978 58.0000 2023-07-24 00:51:58 1690159918 58.0000 2023-07-24 00:50:58 1690159858 57.4000 2023-07-24 00:49:59 1690159799 58.0000 2023-07-24 00:48:58 1690159738 57.9000 2023-07-24 00:47:58 1690159678 58.2000 2023-07-24 00:46:58 1690159618 58.3000 2023-07-24 00:45:58 1690159558 59.0000 2023-07-24 00:44:59 1690159499 56.1000 2023-07-24 00:43:58 1690159438 55.9000 2023-07-24 00:42:58 1690159378 55.6000 2023-07-24 00:41:58 1690159318 55.5000 2023-07-24 00:40:58 1690159258 55.5000 2023-07-24 00:39:59 1690159199 55.5000 2023-07-24 00:38:58 1690159138 55.5000 2023-07-24 00:37:58 1690159078 55.2000 2023-07-24 00:36:58 1690159018 55.4000 2023-07-24 00:35:59 1690158959 55.2000 2023-07-24 00:34:58 1690158898 54.9000 2023-07-24 00:33:58 1690158838 54.8000 2023-07-24 00:32:58 1690158778 54.8000 2023-07-24 00:31:58 1690158718 55.1000 2023-07-24 00:30:59 1690158659 55.0000 2023-07-24 00:29:58 1690158598 54.7000 2023-07-24 00:28:58 1690158538 54.8000 2023-07-24 00:27:58 1690158478 54.8000 2023-07-24 00:26:58 1690158418 53.9000 2023-07-24 00:25:59 1690158359 54.7000 2023-07-24 00:24:58 1690158298 54.3000 2023-07-24 00:23:58 1690158238 53.5000 2023-07-24 00:22:58 1690158178 53.5000 2023-07-24 00:21:58 1690158118 55.6000 2023-07-24 00:20:59 1690158059 53.4000 2023-07-24 00:19:58 1690157998 53.7000 2023-07-24 00:18:58 1690157938 53.3000 2023-07-24 00:17:58 1690157878 51.3000 2023-07-24 00:16:59 1690157819 51.1000 2023-07-24 00:15:58 1690157758 52.1000 2023-07-24 00:14:58 1690157698 53.0000 2023-07-24 00:13:58 1690157638 53.6000 2023-07-24 00:12:58 1690157578 54.1000 2023-07-24 00:11:59 1690157519 54.4000 2023-07-24 00:10:58 1690157458 54.2000 2023-07-24 00:09:58 1690157398 54.8000 2023-07-24 00:08:58 1690157338 56.0000 2023-07-24 00:07:58 1690157278 56.4000 2023-07-24 00:06:59 1690157219 56.3000 2023-07-24 00:05:58 1690157158 56.4000 2023-07-24 00:04:58 1690157098 56.1000 2023-07-24 00:03:58 1690157038 56.2000 2023-07-24 00:02:58 1690156978 55.9000 2023-07-24 00:01:59 1690156919 57.5000 2023-07-24 00:00:58 1690156858 55.7000