#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-22 23:59:58   1690070398  71.5000
 2023-07-22 23:58:58   1690070338  70.6000
 2023-07-22 23:57:59   1690070279  70.2000
 2023-07-22 23:56:58   1690070218  69.9000
 2023-07-22 23:55:58   1690070158  69.6000
 2023-07-22 23:54:58   1690070098  69.0000
 2023-07-22 23:53:59   1690070039  68.2000
 2023-07-22 23:52:58   1690069978  67.5000
 2023-07-22 23:51:58   1690069918  66.8000
 2023-07-22 23:50:58   1690069858  66.7000
 2023-07-22 23:49:58   1690069798  64.2000
 2023-07-22 23:48:59   1690069739  58.1000
 2023-07-22 23:47:58   1690069678  54.8000
 2023-07-22 23:46:58   1690069618  54.7000
 2023-07-22 23:45:58   1690069558  53.8000
 2023-07-22 23:44:58   1690069498  54.3000
 2023-07-22 23:43:59   1690069439  54.6000
 2023-07-22 23:42:58   1690069378  55.0000
 2023-07-22 23:41:58   1690069318  56.0000
 2023-07-22 23:40:58   1690069258  57.3000
 2023-07-22 23:39:58   1690069198  58.8000
 2023-07-22 23:38:59   1690069139  61.4000
 2023-07-22 23:37:58   1690069078  61.4000
 2023-07-22 23:36:58   1690069018  60.9000
 2023-07-22 23:35:58   1690068958  63.5000
 2023-07-22 23:34:59   1690068899  66.0000
 2023-07-22 23:33:58   1690068838  64.7000
 2023-07-22 23:32:58   1690068778  65.2000
 2023-07-22 23:31:58   1690068718  63.8000
 2023-07-22 23:30:58   1690068658  66.3000
 2023-07-22 23:29:59   1690068599  68.6000
 2023-07-22 23:28:58   1690068538  68.2000
 2023-07-22 23:27:58   1690068478  67.5000
 2023-07-22 23:26:58   1690068418  67.3000
 2023-07-22 23:25:58   1690068358  67.0000
 2023-07-22 23:24:59   1690068299  66.8000
 2023-07-22 23:23:58   1690068238  66.5000
 2023-07-22 23:22:58   1690068178  65.8000
 2023-07-22 23:21:58   1690068118  65.3000
 2023-07-22 23:20:59   1690068059  64.8000
 2023-07-22 23:19:58   1690067998  64.1000
 2023-07-22 23:18:58   1690067938  63.3000
 2023-07-22 23:17:58   1690067878  63.1000
 2023-07-22 23:16:58   1690067818  64.0000
 2023-07-22 23:15:59   1690067759  64.9000
 2023-07-22 23:14:58   1690067698  65.4000
 2023-07-22 23:13:58   1690067638  65.8000
 2023-07-22 23:12:58   1690067578  65.9000
 2023-07-22 23:11:58   1690067518  65.6000
 2023-07-22 23:10:59   1690067459  66.9000
 2023-07-22 23:09:58   1690067398  67.5000
 2023-07-22 23:08:58   1690067338  68.6000
 2023-07-22 23:07:58   1690067278  70.3000
 2023-07-22 23:06:59   1690067219  70.3000
 2023-07-22 23:05:58   1690067158  69.6000
 2023-07-22 23:04:58   1690067098  68.9000
 2023-07-22 23:03:58   1690067038  68.0000
 2023-07-22 23:02:58   1690066978  66.4000
 2023-07-22 23:01:59   1690066919  63.1000
 2023-07-22 23:00:58   1690066858  60.6000
 2023-07-22 22:59:58   1690066798  58.9000
 2023-07-22 22:58:58   1690066738  58.8000
 2023-07-22 22:57:58   1690066678  59.1000
 2023-07-22 22:56:59   1690066619  60.2000
 2023-07-22 22:55:58   1690066558  61.1000
 2023-07-22 22:54:58   1690066498  59.8000
 2023-07-22 22:53:58   1690066438  60.0000
 2023-07-22 22:52:58   1690066378  59.1000
 2023-07-22 22:51:59   1690066319  58.6000
 2023-07-22 22:50:58   1690066258  58.4000
 2023-07-22 22:49:58   1690066198  59.5000
 2023-07-22 22:48:58   1690066138  58.4000
 2023-07-22 22:47:59   1690066079  58.1000
 2023-07-22 22:46:58   1690066018  58.5000
 2023-07-22 22:45:58   1690065958  57.5000
 2023-07-22 22:44:58   1690065898  58.6000
 2023-07-22 22:43:58   1690065838  58.3000
 2023-07-22 22:42:59   1690065779  57.3000
 2023-07-22 22:41:58   1690065718  56.5000
 2023-07-22 22:40:58   1690065658  55.6000
 2023-07-22 22:39:58   1690065598  55.2000
 2023-07-22 22:38:58   1690065538  53.9000
 2023-07-22 22:37:59   1690065479  52.9000
 2023-07-22 22:36:58   1690065418  52.8000
 2023-07-22 22:35:58   1690065358  52.8000
 2023-07-22 22:34:58   1690065298  52.8000
 2023-07-22 22:33:58   1690065238  53.8000
 2023-07-22 22:32:59   1690065179  53.6000
 2023-07-22 22:31:58   1690065118  53.8000
 2023-07-22 22:30:58   1690065058  53.7000
 2023-07-22 22:29:58   1690064998  55.1000
 2023-07-22 22:28:58   1690064938  57.0000
 2023-07-22 22:27:59   1690064879  55.9000
 2023-07-22 22:26:58   1690064818  56.1000
 2023-07-22 22:25:58   1690064758  54.7000
 2023-07-22 22:24:58   1690064698  54.2000
 2023-07-22 22:23:59   1690064639  56.1000
 2023-07-22 22:22:58   1690064578  58.5000
 2023-07-22 22:21:58   1690064518  58.0000
 2023-07-22 22:20:58   1690064458  56.1000
 2023-07-22 22:19:58   1690064398  55.5000
 2023-07-22 22:18:59   1690064339  54.8000
 2023-07-22 22:17:58   1690064278  55.8000
 2023-07-22 22:16:58   1690064218  56.1000
 2023-07-22 22:15:58   1690064158  55.5000
 2023-07-22 22:14:59   1690064099  56.5000
 2023-07-22 22:13:58   1690064038  56.9000
 2023-07-22 22:12:58   1690063978  56.9000
 2023-07-22 22:11:58   1690063918  56.5000
 2023-07-22 22:10:58   1690063858  56.4000
 2023-07-22 22:09:59   1690063799  56.7000
 2023-07-22 22:08:58   1690063738  56.9000
 2023-07-22 22:07:58   1690063678  56.3000
 2023-07-22 22:06:58   1690063618  56.3000
 2023-07-22 22:05:58   1690063558  56.1000
 2023-07-22 22:04:59   1690063499  56.4000
 2023-07-22 22:03:58   1690063438  56.3000
 2023-07-22 22:02:58   1690063378  56.5000
 2023-07-22 22:01:58   1690063318  55.6000
 2023-07-22 22:00:58   1690063258  56.2000
 2023-07-22 21:59:59   1690063199  56.3000
 2023-07-22 21:58:58   1690063138  56.6000
 2023-07-22 21:57:58   1690063078  56.9000
 2023-07-22 21:56:58   1690063018  56.8000
 2023-07-22 21:55:59   1690062959  57.1000
 2023-07-22 21:54:58   1690062898  57.9000
 2023-07-22 21:53:58   1690062838  58.1000
 2023-07-22 21:52:58   1690062778  59.9000
 2023-07-22 21:51:58   1690062718  61.6000
 2023-07-22 21:50:59   1690062659  61.8000
 2023-07-22 21:49:58   1690062598  62.8000
 2023-07-22 21:48:58   1690062538  62.9000
 2023-07-22 21:47:58   1690062478  63.2000
 2023-07-22 21:46:58   1690062418  63.5000
 2023-07-22 21:45:59   1690062359  63.4000
 2023-07-22 21:44:58   1690062298  64.1000
 2023-07-22 21:43:58   1690062238  64.2000
 2023-07-22 21:42:58   1690062178  65.1000
 2023-07-22 21:41:58   1690062118  65.9000
 2023-07-22 21:40:59   1690062059  66.3000
 2023-07-22 21:39:58   1690061998  66.1000
 2023-07-22 21:38:58   1690061938  67.5000
 2023-07-22 21:37:58   1690061878  68.6000
 2023-07-22 21:36:59   1690061819  69.3000
 2023-07-22 21:35:58   1690061758  70.6000
 2023-07-22 21:34:58   1690061698  71.3000
 2023-07-22 21:33:58   1690061638  72.4000
 2023-07-22 21:32:58   1690061578  72.8000
 2023-07-22 21:31:59   1690061519  73.2000
 2023-07-22 21:30:58   1690061458  73.8000
 2023-07-22 21:29:58   1690061398  74.1000
 2023-07-22 21:28:58   1690061338  73.5000
 2023-07-22 21:27:58   1690061278  73.4000
 2023-07-22 21:26:59   1690061219  73.4000
 2023-07-22 21:25:58   1690061158  73.0000
 2023-07-22 21:24:58   1690061098  72.7000
 2023-07-22 21:23:58   1690061038  72.1000
 2023-07-22 21:22:59   1690060979  71.9000
 2023-07-22 21:21:58   1690060918  71.5000
 2023-07-22 21:20:58   1690060858  71.3000
 2023-07-22 21:19:58   1690060798  71.9000
 2023-07-22 21:18:58   1690060738  71.5000
 2023-07-22 21:17:59   1690060679  70.8000
 2023-07-22 21:16:58   1690060618  71.4000
 2023-07-22 21:15:58   1690060558  71.3000
 2023-07-22 21:14:58   1690060498  71.8000
 2023-07-22 21:13:58   1690060438  71.5000
 2023-07-22 21:12:59   1690060379  71.7000
 2023-07-22 21:11:58   1690060318  71.7000
 2023-07-22 21:10:58   1690060258  71.9000
 2023-07-22 21:09:58   1690060198  72.4000
 2023-07-22 21:08:59   1690060139  71.9000
 2023-07-22 21:07:58   1690060078  72.5000
 2023-07-22 21:06:58   1690060018  72.6000
 2023-07-22 21:05:58   1690059958  72.6000
 2023-07-22 21:04:58   1690059898  72.9000
 2023-07-22 21:03:59   1690059839  73.2000
 2023-07-22 21:02:58   1690059778  73.2000
 2023-07-22 21:01:58   1690059718  73.5000
 2023-07-22 21:00:58   1690059658  73.3000
 2023-07-22 20:59:58   1690059598  73.2000
 2023-07-22 20:58:59   1690059539  72.7000
 2023-07-22 20:57:58   1690059478  72.6000
 2023-07-22 20:56:58   1690059418  72.0000
 2023-07-22 20:55:58   1690059358  72.0000
 2023-07-22 20:54:59   1690059299  71.7000
 2023-07-22 20:53:58   1690059238  71.6000
 2023-07-22 20:52:58   1690059178  71.6000
 2023-07-22 20:51:58   1690059118  71.3000
 2023-07-22 20:50:58   1690059058  71.4000
 2023-07-22 20:49:59   1690058999  71.1000
 2023-07-22 20:48:58   1690058938  70.7000
 2023-07-22 20:47:58   1690058878  70.7000
 2023-07-22 20:46:58   1690058818  70.6000
 2023-07-22 20:45:59   1690058759  70.6000
 2023-07-22 20:44:58   1690058698  70.8000
 2023-07-22 20:43:58   1690058638  70.8000
 2023-07-22 20:42:58   1690058578  71.2000
 2023-07-22 20:41:58   1690058518  71.7000
 2023-07-22 20:40:59   1690058459  71.1000
 2023-07-22 20:39:58   1690058398  70.5000
 2023-07-22 20:38:58   1690058338  70.1000
 2023-07-22 20:37:58   1690058278  69.6000
 2023-07-22 20:36:58   1690058218  69.4000
 2023-07-22 20:35:59   1690058159  68.8000
 2023-07-22 20:34:58   1690058098  68.4000
 2023-07-22 20:33:58   1690058038  67.8000
 2023-07-22 20:32:58   1690057978  67.8000
 2023-07-22 20:31:58   1690057918  67.7000
 2023-07-22 20:30:59   1690057859  67.7000
 2023-07-22 20:29:58   1690057798  67.5000
 2023-07-22 20:28:58   1690057738  67.2000
 2023-07-22 20:27:58   1690057678  67.2000
 2023-07-22 20:26:58   1690057618  67.3000
 2023-07-22 20:25:59   1690057559  67.1000
 2023-07-22 20:24:58   1690057498  66.9000
 2023-07-22 20:23:58   1690057438  67.0000
 2023-07-22 20:22:58   1690057378  67.4000
 2023-07-22 20:21:59   1690057319  67.7000
 2023-07-22 20:20:58   1690057258  67.8000
 2023-07-22 20:19:58   1690057198  67.7000
 2023-07-22 20:18:58   1690057138  67.6000
 2023-07-22 20:17:58   1690057078  67.7000
 2023-07-22 20:16:59   1690057019  67.6000
 2023-07-22 20:15:58   1690056958  67.3000
 2023-07-22 20:14:58   1690056898  67.3000
 2023-07-22 20:13:58   1690056838  67.0000
 2023-07-22 20:12:58   1690056778  66.9000
 2023-07-22 20:11:59   1690056719  66.7000
 2023-07-22 20:10:58   1690056658  66.1000
 2023-07-22 20:09:58   1690056598  65.9000
 2023-07-22 20:08:58   1690056538  65.7000
 2023-07-22 20:07:59   1690056479  65.5000
 2023-07-22 20:06:58   1690056418  65.3000
 2023-07-22 20:05:58   1690056358  65.2000
 2023-07-22 20:04:58   1690056298  65.0000
 2023-07-22 20:03:58   1690056238  65.1000
 2023-07-22 20:02:59   1690056179  65.2000
 2023-07-22 20:01:58   1690056118  65.2000
 2023-07-22 20:00:58   1690056058  65.3000
 2023-07-22 19:59:58   1690055998  65.1000
 2023-07-22 19:58:59   1690055939  64.9000
 2023-07-22 19:57:58   1690055878  64.9000
 2023-07-22 19:56:58   1690055818  65.1000
 2023-07-22 19:55:58   1690055758  64.7000
 2023-07-22 19:54:58   1690055698  65.1000
 2023-07-22 19:53:59   1690055639  64.7000
 2023-07-22 19:52:58   1690055578  64.2000
 2023-07-22 19:51:58   1690055518  63.5000
 2023-07-22 19:50:58   1690055458  63.7000
 2023-07-22 19:49:58   1690055398  63.9000
 2023-07-22 19:48:59   1690055339  63.5000
 2023-07-22 19:47:58   1690055278  62.9000
 2023-07-22 19:46:58   1690055218  62.5000
 2023-07-22 19:45:58   1690055158  62.3000
 2023-07-22 19:44:58   1690055098  62.0000
 2023-07-22 19:43:59   1690055039  61.9000
 2023-07-22 19:42:58   1690054978  62.5000
 2023-07-22 19:41:58   1690054918  62.9000
 2023-07-22 19:40:58   1690054858  62.8000
 2023-07-22 19:39:59   1690054799  63.0000
 2023-07-22 19:38:58   1690054738  62.8000
 2023-07-22 19:37:58   1690054678  63.2000
 2023-07-22 19:36:58   1690054618  63.6000
 2023-07-22 19:35:58   1690054558  64.3000
 2023-07-22 19:34:59   1690054499  65.0000
 2023-07-22 19:33:58   1690054438  65.1000
 2023-07-22 19:32:58   1690054378  65.1000
 2023-07-22 19:31:58   1690054318  65.0000
 2023-07-22 19:30:58   1690054258  64.8000
 2023-07-22 19:29:59   1690054199  64.8000
 2023-07-22 19:28:58   1690054138  64.8000
 2023-07-22 19:27:58   1690054078  64.7000
 2023-07-22 19:26:58   1690054018  64.6000
 2023-07-22 19:25:58   1690053958  64.3000
 2023-07-22 19:24:59   1690053899  64.6000
 2023-07-22 19:23:58   1690053838  64.3000
 2023-07-22 19:22:58   1690053778  64.4000
 2023-07-22 19:21:58   1690053718  64.4000
 2023-07-22 19:20:59   1690053659  63.5000
 2023-07-22 19:19:58   1690053598  63.2000
 2023-07-22 19:18:58   1690053538  62.9000
 2023-07-22 19:17:58   1690053478  62.7000
 2023-07-22 19:16:58   1690053418  62.4000
 2023-07-22 19:15:59   1690053359  62.5000
 2023-07-22 19:14:58   1690053298  63.0000
 2023-07-22 19:13:58   1690053238  63.1000
 2023-07-22 19:12:58   1690053178  63.5000
 2023-07-22 19:11:58   1690053118  63.0000
 2023-07-22 19:10:59   1690053059  62.7000
 2023-07-22 19:09:58   1690052998  61.9000
 2023-07-22 19:08:58   1690052938  61.8000
 2023-07-22 19:07:58   1690052878  62.2000
 2023-07-22 19:06:59   1690052819  62.5000
 2023-07-22 19:05:58   1690052758  60.8000
 2023-07-22 19:04:58   1690052698  60.0000
 2023-07-22 19:03:58   1690052638  61.0000
 2023-07-22 19:02:58   1690052578  61.2000
 2023-07-22 19:01:59   1690052519  61.7000
 2023-07-22 19:00:58   1690052458  61.9000
 2023-07-22 18:59:58   1690052398  62.1000
 2023-07-22 18:58:58   1690052338  62.1000
 2023-07-22 18:57:58   1690052278  63.0000
 2023-07-22 18:56:59   1690052219  63.1000
 2023-07-22 18:55:58   1690052158  63.1000
 2023-07-22 18:54:58   1690052098  62.7000
 2023-07-22 18:53:58   1690052038  62.1000
 2023-07-22 18:52:58   1690051978  62.2000
 2023-07-22 18:51:59   1690051919  61.3000
 2023-07-22 18:50:58   1690051858  60.7000
 2023-07-22 18:49:58   1690051798  60.8000
 2023-07-22 18:48:58   1690051738  60.4000
 2023-07-22 18:47:59   1690051679  60.2000
 2023-07-22 18:46:58   1690051618  60.2000
 2023-07-22 18:45:58   1690051558  60.3000
 2023-07-22 18:44:58   1690051498  60.1000
 2023-07-22 18:43:58   1690051438  60.2000
 2023-07-22 18:42:59   1690051379  60.1000
 2023-07-22 18:41:58   1690051318  60.4000
 2023-07-22 18:40:58   1690051258  60.1000
 2023-07-22 18:39:58   1690051198  60.6000
 2023-07-22 18:38:58   1690051138  60.5000
 2023-07-22 18:37:59   1690051079  60.2000
 2023-07-22 18:36:58   1690051018  60.2000
 2023-07-22 18:35:58   1690050958  61.0000
 2023-07-22 18:34:58   1690050898  61.0000
 2023-07-22 18:33:59   1690050839  61.7000
 2023-07-22 18:32:58   1690050778  61.4000
 2023-07-22 18:31:58   1690050718  61.9000
 2023-07-22 18:30:58   1690050658  61.9000
 2023-07-22 18:29:58   1690050598  62.9000
 2023-07-22 18:28:59   1690050539  62.3000
 2023-07-22 18:27:58   1690050478  62.2000
 2023-07-22 18:26:58   1690050418  62.3000
 2023-07-22 18:25:58   1690050358  61.9000
 2023-07-22 18:24:58   1690050298  62.9000
 2023-07-22 18:23:59   1690050239  62.3000
 2023-07-22 18:22:58   1690050178  63.3000
 2023-07-22 18:21:58   1690050118  63.5000
 2023-07-22 18:20:58   1690050058  63.4000
 2023-07-22 18:19:58   1690049998  62.8000
 2023-07-22 18:18:59   1690049939  62.6000
 2023-07-22 18:17:58   1690049878  63.0000
 2023-07-22 18:16:58   1690049818  62.6000
 2023-07-22 18:15:58   1690049758  62.6000
 2023-07-22 18:14:59   1690049699  63.7000
 2023-07-22 18:13:58   1690049638  63.8000
 2023-07-22 18:12:58   1690049578  63.7000
 2023-07-22 18:11:58   1690049518  63.4000
 2023-07-22 18:10:58   1690049458  63.3000
 2023-07-22 18:09:59   1690049399  63.5000
 2023-07-22 18:08:58   1690049338  63.2000
 2023-07-22 18:07:58   1690049278  63.0000
 2023-07-22 18:06:58   1690049218  62.9000
 2023-07-22 18:05:58   1690049158  62.5000
 2023-07-22 18:04:59   1690049099  62.4000
 2023-07-22 18:03:58   1690049038  62.1000
 2023-07-22 18:02:58   1690048978  61.7000
 2023-07-22 18:01:58   1690048918  61.7000
 2023-07-22 18:00:59   1690048859  61.6000
 2023-07-22 17:59:58   1690048798  61.4000
 2023-07-22 17:58:58   1690048738  61.2000
 2023-07-22 17:57:58   1690048678  61.0000
 2023-07-22 17:56:58   1690048618  60.9000
 2023-07-22 17:55:59   1690048559  60.9000
 2023-07-22 17:54:58   1690048498  60.6000
 2023-07-22 17:53:58   1690048438  60.2000
 2023-07-22 17:52:58   1690048378  60.5000
 2023-07-22 17:51:58   1690048318  60.1000
 2023-07-22 17:50:59   1690048259  60.0000
 2023-07-22 17:49:58   1690048198  59.3000
 2023-07-22 17:48:58   1690048138  58.9000
 2023-07-22 17:47:58   1690048078  58.9000
 2023-07-22 17:46:58   1690048018  59.4000
 2023-07-22 17:45:59   1690047959  58.7000
 2023-07-22 17:44:58   1690047898  59.1000
 2023-07-22 17:43:58   1690047838  59.5000
 2023-07-22 17:42:58   1690047778  59.5000
 2023-07-22 17:41:59   1690047719  59.2000
 2023-07-22 17:40:58   1690047658  58.6000
 2023-07-22 17:39:58   1690047598  59.1000
 2023-07-22 17:38:58   1690047538  59.4000
 2023-07-22 17:37:58   1690047478  59.1000
 2023-07-22 17:36:59   1690047419  60.1000
 2023-07-22 17:35:58   1690047358  60.8000
 2023-07-22 17:34:58   1690047298  60.0000
 2023-07-22 17:33:58   1690047238  59.4000
 2023-07-22 17:32:58   1690047178  59.5000
 2023-07-22 17:31:59   1690047119  60.3000
 2023-07-22 17:30:58   1690047058  59.8000
 2023-07-22 17:29:58   1690046998  59.9000
 2023-07-22 17:28:58   1690046938  59.7000
 2023-07-22 17:27:58   1690046878  60.1000
 2023-07-22 17:26:59   1690046819  59.9000
 2023-07-22 17:25:58   1690046758  60.1000
 2023-07-22 17:24:58   1690046698  60.1000
 2023-07-22 17:23:58   1690046638  60.2000
 2023-07-22 17:22:59   1690046579  60.7000
 2023-07-22 17:21:58   1690046518  60.3000
 2023-07-22 17:20:58   1690046458  60.8000
 2023-07-22 17:19:58   1690046398  60.6000
 2023-07-22 17:18:58   1690046338  60.6000
 2023-07-22 17:17:59   1690046279  60.1000
 2023-07-22 17:16:58   1690046218  60.0000
 2023-07-22 17:15:58   1690046158  59.6000
 2023-07-22 17:14:58   1690046098  60.1000
 2023-07-22 17:13:58   1690046038  62.6000
 2023-07-22 17:12:59   1690045979  62.9000
 2023-07-22 17:11:58   1690045918  62.9000
 2023-07-22 17:10:58   1690045858  62.3000
 2023-07-22 17:09:58   1690045798  62.0000
 2023-07-22 17:08:59   1690045739  63.2000
 2023-07-22 17:07:58   1690045678  63.0000
 2023-07-22 17:06:58   1690045618  64.2000
 2023-07-22 17:05:58   1690045558  63.3000
 2023-07-22 17:04:58   1690045498  64.8000
 2023-07-22 17:03:59   1690045439  65.2000
 2023-07-22 17:02:58   1690045378  65.6000
 2023-07-22 17:01:58   1690045318  65.5000
 2023-07-22 17:00:58   1690045258  65.8000
 2023-07-22 16:59:58   1690045198  65.8000
 2023-07-22 16:58:59   1690045139  64.7000
 2023-07-22 16:57:58   1690045078  65.8000
 2023-07-22 16:56:58   1690045018  66.0000
 2023-07-22 16:55:58   1690044958  65.2000
 2023-07-22 16:54:59   1690044899  64.7000
 2023-07-22 16:53:58   1690044838  64.7000
 2023-07-22 16:52:58   1690044778  66.0000
 2023-07-22 16:51:58   1690044718  66.6000
 2023-07-22 16:50:58   1690044658  66.9000
 2023-07-22 16:49:59   1690044599  66.7000
 2023-07-22 16:48:58   1690044538  66.3000
 2023-07-22 16:47:58   1690044478  65.8000
 2023-07-22 16:46:58   1690044418  67.1000
 2023-07-22 16:45:58   1690044358  68.0000
 2023-07-22 16:44:59   1690044299  67.5000
 2023-07-22 16:43:58   1690044238  66.9000
 2023-07-22 16:42:58   1690044178  66.5000
 2023-07-22 16:41:58   1690044118  65.9000
 2023-07-22 16:40:59   1690044059  66.5000
 2023-07-22 16:39:58   1690043998  67.3000
 2023-07-22 16:38:58   1690043938  67.0000
 2023-07-22 16:37:58   1690043878  67.1000
 2023-07-22 16:36:58   1690043818  66.9000
 2023-07-22 16:35:59   1690043759  67.1000
 2023-07-22 16:34:58   1690043698  66.7000
 2023-07-22 16:33:58   1690043638  66.5000
 2023-07-22 16:32:58   1690043578  65.9000
 2023-07-22 16:31:58   1690043518  65.8000
 2023-07-22 16:30:59   1690043459  65.6000
 2023-07-22 16:29:58   1690043398  66.1000
 2023-07-22 16:28:58   1690043338  65.3000
 2023-07-22 16:27:58   1690043278  65.7000
 2023-07-22 16:26:58   1690043218  66.6000
 2023-07-22 16:25:59   1690043159  66.6000
 2023-07-22 16:24:58   1690043098  66.0000
 2023-07-22 16:23:58   1690043038  66.8000
 2023-07-22 16:22:58   1690042978  66.9000
 2023-07-22 16:21:59   1690042919  67.0000
 2023-07-22 16:20:58   1690042858  67.0000
 2023-07-22 16:19:58   1690042798  67.0000
 2023-07-22 16:18:58   1690042738  67.3000
 2023-07-22 16:17:58   1690042678  67.5000
 2023-07-22 16:16:59   1690042619  67.7000
 2023-07-22 16:15:58   1690042558  67.4000
 2023-07-22 16:14:58   1690042498  67.4000
 2023-07-22 16:13:58   1690042438  67.2000
 2023-07-22 16:12:58   1690042378  67.4000
 2023-07-22 16:11:59   1690042319  67.9000
 2023-07-22 16:10:58   1690042258  67.8000
 2023-07-22 16:09:58   1690042198  67.3000
 2023-07-22 16:08:58   1690042138  67.6000
 2023-07-22 16:07:58   1690042078  68.5000
 2023-07-22 16:06:59   1690042019  68.7000
 2023-07-22 16:05:58   1690041958  68.4000
 2023-07-22 16:04:58   1690041898  68.0000
 2023-07-22 16:03:58   1690041838  68.7000
 2023-07-22 16:02:59   1690041779  68.8000
 2023-07-22 16:01:58   1690041718  68.5000
 2023-07-22 16:00:58   1690041658  68.9000
 2023-07-22 15:59:58   1690041598  68.8000
 2023-07-22 15:58:58   1690041538  68.1000
 2023-07-22 15:57:59   1690041479  68.4000
 2023-07-22 15:56:58   1690041418  67.9000
 2023-07-22 15:55:58   1690041358  68.4000
 2023-07-22 15:54:58   1690041298  68.5000
 2023-07-22 15:53:58   1690041238  68.1000
 2023-07-22 15:52:59   1690041179  68.5000
 2023-07-22 15:51:58   1690041118  68.2000
 2023-07-22 15:50:58   1690041058  69.4000
 2023-07-22 15:49:58   1690040998  69.1000
 2023-07-22 15:48:58   1690040938  69.1000
 2023-07-22 15:47:59   1690040879  69.8000
 2023-07-22 15:46:58   1690040818  69.7000
 2023-07-22 15:45:58   1690040758  70.3000
 2023-07-22 15:44:58   1690040698  70.2000
 2023-07-22 15:43:59   1690040639  69.9000
 2023-07-22 15:42:58   1690040578  69.6000
 2023-07-22 15:41:58   1690040518  70.2000
 2023-07-22 15:40:58   1690040458  71.2000
 2023-07-22 15:39:58   1690040398  70.6000
 2023-07-22 15:38:59   1690040339  70.7000
 2023-07-22 15:37:58   1690040278  70.5000
 2023-07-22 15:36:58   1690040218  70.5000
 2023-07-22 15:35:58   1690040158  71.1000
 2023-07-22 15:34:58   1690040098  71.2000
 2023-07-22 15:33:59   1690040039  71.5000
 2023-07-22 15:32:58   1690039978  71.4000
 2023-07-22 15:31:58   1690039918  71.5000
 2023-07-22 15:30:58   1690039858  70.3000
 2023-07-22 15:29:59   1690039799  70.6000
 2023-07-22 15:28:58   1690039738  70.9000
 2023-07-22 15:27:58   1690039678  70.1000
 2023-07-22 15:26:58   1690039618  70.7000
 2023-07-22 15:25:58   1690039558  69.2000
 2023-07-22 15:24:59   1690039499  69.6000
 2023-07-22 15:23:58   1690039438  69.7000
 2023-07-22 15:22:58   1690039378  70.0000
 2023-07-22 15:21:58   1690039318  63.9000
 2023-07-22 15:20:58   1690039258  65.1000
 2023-07-22 15:19:59   1690039199  63.1000
 2023-07-22 15:18:58   1690039138  63.0000
 2023-07-22 15:17:58   1690039078  62.5000
 2023-07-22 15:16:58   1690039018  61.8000
 2023-07-22 15:15:58   1690038958  64.2000
 2023-07-22 15:14:59   1690038899  63.0000
 2023-07-22 15:13:58   1690038838  63.2000
 2023-07-22 15:12:58   1690038778  62.7000
 2023-07-22 15:11:58   1690038718  64.1000
 2023-07-22 15:10:59   1690038659  62.2000
 2023-07-22 15:09:58   1690038598  62.2000
 2023-07-22 15:08:58   1690038538  62.0000
 2023-07-22 15:07:58   1690038478  62.0000
 2023-07-22 15:06:58   1690038418  62.3000
 2023-07-22 15:05:59   1690038359  61.7000
 2023-07-22 15:04:58   1690038298  62.1000
 2023-07-22 15:03:58   1690038238  61.8000
 2023-07-22 15:02:58   1690038178  62.4000
 2023-07-22 15:01:58   1690038118  61.6000
 2023-07-22 15:00:59   1690038059  62.9000
 2023-07-22 14:59:58   1690037998  61.3000
 2023-07-22 14:58:58   1690037938  60.5000
 2023-07-22 14:57:58   1690037878  61.4000
 2023-07-22 14:56:59   1690037819  60.9000
 2023-07-22 14:55:58   1690037758  61.8000
 2023-07-22 14:54:58   1690037698  61.8000
 2023-07-22 14:53:58   1690037638  61.9000
 2023-07-22 14:52:58   1690037578  61.7000
 2023-07-22 14:51:59   1690037519  62.4000
 2023-07-22 14:50:58   1690037458  61.6000
 2023-07-22 14:49:58   1690037398  63.8000
 2023-07-22 14:48:58   1690037338  65.0000
 2023-07-22 14:47:58   1690037278  63.1000
 2023-07-22 14:46:59   1690037219  62.0000
 2023-07-22 14:45:58   1690037158  63.0000
 2023-07-22 14:44:58   1690037098  62.4000
 2023-07-22 14:43:58   1690037038  65.5000
 2023-07-22 14:42:59   1690036979  65.8000
 2023-07-22 14:41:58   1690036918  65.3000
 2023-07-22 14:40:58   1690036858  65.1000
 2023-07-22 14:39:58   1690036798  66.3000
 2023-07-22 14:38:58   1690036738  67.6000
 2023-07-22 14:37:59   1690036679  67.0000
 2023-07-22 14:36:58   1690036618  68.4000
 2023-07-22 14:35:58   1690036558  66.6000
 2023-07-22 14:34:58   1690036498  66.4000
 2023-07-22 14:33:58   1690036438  66.1000
 2023-07-22 14:32:59   1690036379  66.0000
 2023-07-22 14:31:58   1690036318  65.5000
 2023-07-22 14:30:58   1690036258  66.3000
 2023-07-22 14:29:58   1690036198  70.2000
 2023-07-22 14:28:58   1690036138  71.3000
 2023-07-22 14:27:59   1690036079  70.0000
 2023-07-22 14:26:58   1690036018  68.5000
 2023-07-22 14:25:58   1690035958  69.9000
 2023-07-22 14:24:58   1690035898  71.5000
 2023-07-22 14:23:59   1690035839  72.7000
 2023-07-22 14:22:58   1690035778  73.0000
 2023-07-22 14:21:58   1690035718  74.6000
 2023-07-22 14:20:58   1690035658  75.0000
 2023-07-22 14:19:58   1690035598  74.8000
 2023-07-22 14:18:59   1690035539  74.2000
 2023-07-22 14:17:58   1690035478  74.4000
 2023-07-22 14:16:58   1690035418  75.0000
 2023-07-22 14:15:58   1690035358  76.0000
 2023-07-22 14:14:58   1690035298  76.9000
 2023-07-22 14:13:59   1690035239  77.9000
 2023-07-22 14:12:58   1690035178  78.2000
 2023-07-22 14:11:58   1690035118  77.8000
 2023-07-22 14:10:58   1690035058  78.6000
 2023-07-22 14:09:58   1690034998  77.7000
 2023-07-22 14:08:59   1690034939  77.8000
 2023-07-22 14:07:58   1690034878  79.1000
 2023-07-22 14:06:58   1690034818  78.4000
 2023-07-22 14:05:58   1690034758  78.3000
 2023-07-22 14:04:59   1690034699  79.0000
 2023-07-22 14:03:58   1690034638  77.5000
 2023-07-22 14:02:58   1690034578  77.0000
 2023-07-22 14:01:58   1690034518  77.1000
 2023-07-22 14:00:58   1690034458  77.1000
 2023-07-22 13:59:59   1690034399  77.0000
 2023-07-22 13:58:58   1690034338  76.7000
 2023-07-22 13:57:58   1690034278  76.0000
 2023-07-22 13:56:58   1690034218  75.3000
 2023-07-22 13:55:58   1690034158  74.6000
 2023-07-22 13:54:59   1690034099  74.1000
 2023-07-22 13:53:58   1690034038  73.1000
 2023-07-22 13:52:58   1690033978  72.7000
 2023-07-22 13:51:58   1690033918  72.3000
 2023-07-22 13:50:59   1690033859  71.8000
 2023-07-22 13:49:58   1690033798  70.6000
 2023-07-22 13:48:58   1690033738  69.9000
 2023-07-22 13:47:58   1690033678  69.6000
 2023-07-22 13:46:58   1690033618  69.4000
 2023-07-22 13:45:59   1690033559  68.3000
 2023-07-22 13:44:58   1690033498  67.0000
 2023-07-22 13:43:58   1690033438  65.3000
 2023-07-22 13:42:58   1690033378  64.0000
 2023-07-22 13:41:57   1690033317  62.1000
 2023-07-22 13:41:00   1690033260  61.8000
 2023-07-22 13:39:58   1690033198  62.8000
 2023-07-22 13:38:58   1690033138  62.5000
 2023-07-22 13:37:58   1690033078  64.9000
 2023-07-22 13:36:58   1690033018  69.2000
 2023-07-22 13:35:59   1690032959  70.8000
 2023-07-22 13:34:58   1690032898  70.6000
 2023-07-22 13:33:58   1690032838  71.6000
 2023-07-22 13:32:58   1690032778  70.8000
 2023-07-22 13:31:58   1690032718  70.7000
 2023-07-22 13:30:59   1690032659  69.8000
 2023-07-22 13:29:58   1690032598  68.5000
 2023-07-22 13:28:58   1690032538  65.6000
 2023-07-22 13:27:58   1690032478  63.9000
 2023-07-22 13:26:58   1690032418  67.2000
 2023-07-22 13:25:59   1690032359  67.1000
 2023-07-22 13:24:58   1690032298  67.4000
 2023-07-22 13:23:58   1690032238  67.4000
 2023-07-22 13:22:58   1690032178  67.9000
 2023-07-22 13:21:59   1690032119  64.7000
 2023-07-22 13:20:58   1690032058  64.5000
 2023-07-22 13:19:58   1690031998  65.2000
 2023-07-22 13:18:58   1690031938  65.8000
 2023-07-22 13:17:58   1690031878  66.4000
 2023-07-22 13:16:59   1690031819  66.5000
 2023-07-22 13:15:58   1690031758  65.9000
 2023-07-22 13:14:58   1690031698  66.4000
 2023-07-22 13:13:58   1690031638  64.5000
 2023-07-22 13:12:57   1690031577  68.4000
 2023-07-22 13:12:00   1690031520  66.7000
 2023-07-22 13:10:58   1690031458  65.4000
 2023-07-22 13:09:58   1690031398  64.3000
 2023-07-22 13:08:58   1690031338  60.4000
 2023-07-22 13:07:58   1690031278  56.0000
 2023-07-22 13:06:59   1690031219  49.8000
 2023-07-22 13:05:58   1690031158  47.1000
 2023-07-22 13:04:58   1690031098  46.4000
 2023-07-22 13:03:58   1690031038  44.2000
 2023-07-22 13:02:58   1690030978  44.0000
 2023-07-22 13:01:59   1690030919  43.8000
 2023-07-22 13:00:58   1690030858  44.2000
 2023-07-22 12:59:58   1690030798  45.3000
 2023-07-22 12:58:58   1690030738  46.3000
 2023-07-22 12:57:59   1690030679  46.8000
 2023-07-22 12:56:58   1690030618  45.5000
 2023-07-22 12:55:58   1690030558  45.9000
 2023-07-22 12:54:58   1690030498  48.5000
 2023-07-22 12:53:58   1690030438  48.6000
 2023-07-22 12:52:59   1690030379  48.7000
 2023-07-22 12:51:58   1690030318  48.5000
 2023-07-22 12:50:58   1690030258  49.5000
 2023-07-22 12:49:58   1690030198  49.8000
 2023-07-22 12:48:58   1690030138  49.8000
 2023-07-22 12:47:59   1690030079  49.1000
 2023-07-22 12:46:58   1690030018  49.5000
 2023-07-22 12:45:58   1690029958  49.7000
 2023-07-22 12:44:58   1690029898  49.1000
 2023-07-22 12:43:58   1690029838  48.9000
 2023-07-22 12:42:59   1690029779  48.7000
 2023-07-22 12:41:58   1690029718  50.1000
 2023-07-22 12:40:58   1690029658  50.1000
 2023-07-22 12:39:58   1690029598  49.9000
 2023-07-22 12:38:59   1690029539  49.8000
 2023-07-22 12:37:58   1690029478  49.5000
 2023-07-22 12:36:58   1690029418  49.6000
 2023-07-22 12:35:58   1690029358  49.8000
 2023-07-22 12:34:58   1690029298  49.7000
 2023-07-22 12:33:59   1690029239  49.6000
 2023-07-22 12:32:58   1690029178  49.1000
 2023-07-22 12:31:58   1690029118  49.7000
 2023-07-22 12:30:58   1690029058  49.2000
 2023-07-22 12:29:58   1690028998  49.8000
 2023-07-22 12:28:59   1690028939  49.9000
 2023-07-22 12:27:58   1690028878  49.9000
 2023-07-22 12:26:58   1690028818  49.8000
 2023-07-22 12:25:58   1690028758  50.1000
 2023-07-22 12:24:58   1690028698  49.8000
 2023-07-22 12:23:59   1690028639  50.1000
 2023-07-22 12:22:58   1690028578  49.0000
 2023-07-22 12:21:58   1690028518  49.7000
 2023-07-22 12:20:58   1690028458  49.4000
 2023-07-22 12:19:59   1690028399  49.9000
 2023-07-22 12:18:58   1690028338  49.9000
 2023-07-22 12:17:58   1690028278  50.0000
 2023-07-22 12:16:58   1690028218  50.2000
 2023-07-22 12:15:58   1690028158  50.1000
 2023-07-22 12:14:59   1690028099  49.9000
 2023-07-22 12:13:58   1690028038  50.3000
 2023-07-22 12:12:58   1690027978  50.3000
 2023-07-22 12:11:58   1690027918  50.4000
 2023-07-22 12:10:58   1690027858  50.3000
 2023-07-22 12:09:59   1690027799  50.1000
 2023-07-22 12:08:58   1690027738  50.4000
 2023-07-22 12:07:58   1690027678  50.2000
 2023-07-22 12:06:58   1690027618  50.4000
 2023-07-22 12:05:59   1690027559  50.7000
 2023-07-22 12:04:58   1690027498  50.5000
 2023-07-22 12:03:58   1690027438  51.1000
 2023-07-22 12:02:58   1690027378  50.6000
 2023-07-22 12:01:58   1690027318  50.6000
 2023-07-22 12:00:59   1690027259  51.2000
 2023-07-22 11:59:58   1690027198  51.0000
 2023-07-22 11:58:58   1690027138  51.8000
 2023-07-22 11:57:58   1690027078  51.2000
 2023-07-22 11:56:58   1690027018  51.4000
 2023-07-22 11:55:59   1690026959  51.8000
 2023-07-22 11:54:58   1690026898  52.1000
 2023-07-22 11:53:58   1690026838  51.7000
 2023-07-22 11:52:58   1690026778  51.9000
 2023-07-22 11:51:59   1690026719  52.3000
 2023-07-22 11:50:58   1690026658  52.1000
 2023-07-22 11:49:58   1690026598  52.1000
 2023-07-22 11:48:58   1690026538  52.9000
 2023-07-22 11:47:58   1690026478  52.6000
 2023-07-22 11:46:59   1690026419  52.6000
 2023-07-22 11:45:58   1690026358  52.6000
 2023-07-22 11:44:58   1690026298  52.6000
 2023-07-22 11:43:58   1690026238  52.2000
 2023-07-22 11:42:58   1690026178  52.5000
 2023-07-22 11:41:59   1690026119  52.5000
 2023-07-22 11:40:58   1690026058  52.4000
 2023-07-22 11:39:58   1690025998  52.2000
 2023-07-22 11:38:58   1690025938  52.6000
 2023-07-22 11:37:58   1690025878  53.3000
 2023-07-22 11:36:59   1690025819  53.9000
 2023-07-22 11:35:58   1690025758  52.9000
 2023-07-22 11:34:58   1690025698  52.6000
 2023-07-22 11:33:58   1690025638  52.3000
 2023-07-22 11:32:59   1690025579  52.4000
 2023-07-22 11:31:58   1690025518  52.3000
 2023-07-22 11:30:58   1690025458  52.6000
 2023-07-22 11:29:58   1690025398  51.6000
 2023-07-22 11:28:58   1690025338  52.4000
 2023-07-22 11:27:59   1690025279  52.3000
 2023-07-22 11:26:58   1690025218  53.0000
 2023-07-22 11:25:58   1690025158  52.6000
 2023-07-22 11:24:58   1690025098  53.4000
 2023-07-22 11:23:58   1690025038  53.3000
 2023-07-22 11:22:59   1690024979  54.0000
 2023-07-22 11:21:58   1690024918  53.8000
 2023-07-22 11:20:58   1690024858  54.1000
 2023-07-22 11:19:58   1690024798  54.5000
 2023-07-22 11:18:58   1690024738  54.5000
 2023-07-22 11:17:59   1690024679  54.6000
 2023-07-22 11:16:58   1690024618  53.8000
 2023-07-22 11:15:58   1690024558  53.7000
 2023-07-22 11:14:58   1690024498  54.5000
 2023-07-22 11:13:59   1690024439  54.8000
 2023-07-22 11:12:58   1690024378  55.2000
 2023-07-22 11:11:58   1690024318  54.4000
 2023-07-22 11:10:58   1690024258  54.4000
 2023-07-22 11:09:58   1690024198  55.3000
 2023-07-22 11:08:59   1690024139  55.3000
 2023-07-22 11:07:58   1690024078  55.4000
 2023-07-22 11:06:58   1690024018  55.1000
 2023-07-22 11:05:58   1690023958  55.1000
 2023-07-22 11:04:58   1690023898  55.4000
 2023-07-22 11:03:59   1690023839  55.3000
 2023-07-22 11:02:58   1690023778  55.2000
 2023-07-22 11:01:58   1690023718  55.3000
 2023-07-22 11:00:58   1690023658  55.7000
 2023-07-22 10:59:59   1690023599  56.1000
 2023-07-22 10:58:58   1690023538  56.3000
 2023-07-22 10:57:58   1690023478  56.2000
 2023-07-22 10:56:58   1690023418  56.3000
 2023-07-22 10:55:58   1690023358  56.3000
 2023-07-22 10:54:59   1690023299  56.2000
 2023-07-22 10:53:58   1690023238  55.8000
 2023-07-22 10:52:58   1690023178  55.6000
 2023-07-22 10:51:58   1690023118  56.7000
 2023-07-22 10:50:58   1690023058  56.9000
 2023-07-22 10:49:59   1690022999  56.1000
 2023-07-22 10:48:58   1690022938  55.9000
 2023-07-22 10:47:58   1690022878  55.6000
 2023-07-22 10:46:58   1690022818  56.3000
 2023-07-22 10:45:59   1690022759  55.7000
 2023-07-22 10:44:58   1690022698  55.7000
 2023-07-22 10:43:58   1690022638  56.2000
 2023-07-22 10:42:58   1690022578  56.7000
 2023-07-22 10:41:58   1690022518  56.6000
 2023-07-22 10:40:59   1690022459  57.1000
 2023-07-22 10:39:58   1690022398  56.7000
 2023-07-22 10:38:58   1690022338  57.0000
 2023-07-22 10:37:58   1690022278  56.7000
 2023-07-22 10:36:58   1690022218  56.7000
 2023-07-22 10:35:59   1690022159  56.7000
 2023-07-22 10:34:58   1690022098  56.6000
 2023-07-22 10:33:58   1690022038  56.1000
 2023-07-22 10:32:58   1690021978  56.7000
 2023-07-22 10:31:58   1690021918  57.8000
 2023-07-22 10:30:59   1690021859  56.8000
 2023-07-22 10:29:58   1690021798  57.7000
 2023-07-22 10:28:58   1690021738  57.0000
 2023-07-22 10:27:58   1690021678  57.8000
 2023-07-22 10:26:59   1690021619  57.6000
 2023-07-22 10:25:58   1690021558  57.5000
 2023-07-22 10:24:58   1690021498  58.4000
 2023-07-22 10:23:58   1690021438  59.0000
 2023-07-22 10:22:58   1690021378  58.5000
 2023-07-22 10:21:59   1690021319  59.4000
 2023-07-22 10:20:58   1690021258  58.4000
 2023-07-22 10:19:58   1690021198  58.4000
 2023-07-22 10:18:58   1690021138  59.6000
 2023-07-22 10:17:58   1690021078  59.8000
 2023-07-22 10:16:59   1690021019  60.6000
 2023-07-22 10:15:58   1690020958  59.8000
 2023-07-22 10:14:58   1690020898  59.7000
 2023-07-22 10:13:58   1690020838  59.9000
 2023-07-22 10:12:58   1690020778  60.1000
 2023-07-22 10:11:59   1690020719  60.2000
 2023-07-22 10:10:58   1690020658  60.2000
 2023-07-22 10:09:58   1690020598  59.5000
 2023-07-22 10:08:58   1690020538  60.2000
 2023-07-22 10:07:59   1690020479  60.6000
 2023-07-22 10:06:58   1690020418  61.3000
 2023-07-22 10:05:58   1690020358  61.0000
 2023-07-22 10:04:58   1690020298  60.4000
 2023-07-22 10:03:58   1690020238  60.0000
 2023-07-22 10:02:59   1690020179  59.8000
 2023-07-22 10:01:58   1690020118  59.9000
 2023-07-22 10:00:58   1690020058  60.1000
 2023-07-22 09:59:58   1690019998  59.8000
 2023-07-22 09:58:58   1690019938  60.7000
 2023-07-22 09:57:59   1690019879  60.5000
 2023-07-22 09:56:58   1690019818  61.1000
 2023-07-22 09:55:58   1690019758  60.6000
 2023-07-22 09:54:58   1690019698  61.0000
 2023-07-22 09:53:59   1690019639  61.3000
 2023-07-22 09:52:58   1690019578  61.7000
 2023-07-22 09:51:58   1690019518  60.6000
 2023-07-22 09:50:58   1690019458  60.7000
 2023-07-22 09:49:58   1690019398  61.2000
 2023-07-22 09:48:59   1690019339  62.7000
 2023-07-22 09:47:58   1690019278  62.9000
 2023-07-22 09:46:58   1690019218  62.2000
 2023-07-22 09:45:58   1690019158  62.2000
 2023-07-22 09:44:58   1690019098  62.0000
 2023-07-22 09:43:59   1690019039  61.7000
 2023-07-22 09:42:58   1690018978  61.3000
 2023-07-22 09:41:58   1690018918  62.6000
 2023-07-22 09:40:58   1690018858  62.6000
 2023-07-22 09:39:58   1690018798  62.3000
 2023-07-22 09:38:59   1690018739  63.5000
 2023-07-22 09:37:58   1690018678  62.8000
 2023-07-22 09:36:58   1690018618  62.4000
 2023-07-22 09:35:58   1690018558  62.3000
 2023-07-22 09:34:58   1690018498  62.4000
 2023-07-22 09:33:59   1690018439  63.1000
 2023-07-22 09:32:58   1690018378  61.8000
 2023-07-22 09:31:58   1690018318  61.8000
 2023-07-22 09:30:58   1690018258  62.2000
 2023-07-22 09:29:59   1690018199  62.8000
 2023-07-22 09:28:58   1690018138  62.3000
 2023-07-22 09:27:58   1690018078  62.3000
 2023-07-22 09:26:58   1690018018  62.6000
 2023-07-22 09:25:58   1690017958  62.1000
 2023-07-22 09:24:59   1690017899  62.8000
 2023-07-22 09:23:58   1690017838  63.0000
 2023-07-22 09:22:58   1690017778  62.9000
 2023-07-22 09:21:58   1690017718  62.5000
 2023-07-22 09:20:58   1690017658  62.3000
 2023-07-22 09:19:59   1690017599  62.6000
 2023-07-22 09:18:58   1690017538  62.9000
 2023-07-22 09:17:58   1690017478  62.3000
 2023-07-22 09:16:58   1690017418  62.3000
 2023-07-22 09:15:59   1690017359  61.7000
 2023-07-22 09:14:58   1690017298  61.8000
 2023-07-22 09:13:58   1690017238  62.6000
 2023-07-22 09:12:58   1690017178  63.7000
 2023-07-22 09:11:58   1690017118  63.8000
 2023-07-22 09:10:59   1690017059  63.9000
 2023-07-22 09:09:58   1690016998  64.2000
 2023-07-22 09:08:58   1690016938  65.6000
 2023-07-22 09:07:58   1690016878  64.8000
 2023-07-22 09:06:58   1690016818  65.2000
 2023-07-22 09:05:59   1690016759  64.5000
 2023-07-22 09:04:58   1690016698  64.8000
 2023-07-22 09:03:58   1690016638  64.4000
 2023-07-22 09:02:58   1690016578  63.5000
 2023-07-22 09:01:58   1690016518  63.9000
 2023-07-22 09:00:59   1690016459  65.0000
 2023-07-22 08:59:58   1690016398  65.8000
 2023-07-22 08:58:58   1690016338  65.1000
 2023-07-22 08:57:58   1690016278  65.1000
 2023-07-22 08:56:59   1690016219  65.6000
 2023-07-22 08:55:58   1690016158  65.7000
 2023-07-22 08:54:58   1690016098  65.9000
 2023-07-22 08:53:58   1690016038  66.3000
 2023-07-22 08:52:58   1690015978  65.7000
 2023-07-22 08:51:59   1690015919  65.2000
 2023-07-22 08:50:58   1690015858  65.3000
 2023-07-22 08:49:58   1690015798  65.6000
 2023-07-22 08:48:58   1690015738  66.6000
 2023-07-22 08:47:58   1690015678  66.7000
 2023-07-22 08:46:59   1690015619  67.8000
 2023-07-22 08:45:58   1690015558  67.8000
 2023-07-22 08:44:58   1690015498  67.8000
 2023-07-22 08:43:58   1690015438  67.3000
 2023-07-22 08:42:59   1690015379  66.8000
 2023-07-22 08:41:58   1690015318  66.9000
 2023-07-22 08:40:58   1690015258  66.6000
 2023-07-22 08:39:58   1690015198  67.4000
 2023-07-22 08:38:58   1690015138  68.0000
 2023-07-22 08:37:59   1690015079  68.0000
 2023-07-22 08:36:58   1690015018  67.7000
 2023-07-22 08:35:58   1690014958  67.9000
 2023-07-22 08:34:58   1690014898  67.7000
 2023-07-22 08:33:58   1690014838  67.7000
 2023-07-22 08:32:59   1690014779  68.7000
 2023-07-22 08:31:58   1690014718  68.9000
 2023-07-22 08:30:58   1690014658  68.1000
 2023-07-22 08:29:58   1690014598  67.9000
 2023-07-22 08:28:58   1690014538  68.3000
 2023-07-22 08:27:59   1690014479  68.4000
 2023-07-22 08:26:58   1690014418  68.6000
 2023-07-22 08:25:58   1690014358  68.2000
 2023-07-22 08:24:58   1690014298  68.5000
 2023-07-22 08:23:59   1690014239  68.2000
 2023-07-22 08:22:58   1690014178  68.2000
 2023-07-22 08:21:58   1690014118  68.3000
 2023-07-22 08:20:58   1690014058  68.7000
 2023-07-22 08:19:58   1690013998  68.4000
 2023-07-22 08:18:59   1690013939  68.7000
 2023-07-22 08:17:58   1690013878  68.8000
 2023-07-22 08:16:58   1690013818  68.5000
 2023-07-22 08:15:58   1690013758  68.2000
 2023-07-22 08:14:58   1690013698  68.8000
 2023-07-22 08:13:59   1690013639  69.3000
 2023-07-22 08:12:58   1690013578  69.6000
 2023-07-22 08:11:58   1690013518  68.9000
 2023-07-22 08:10:58   1690013458  69.0000
 2023-07-22 08:09:58   1690013398  69.5000
 2023-07-22 08:08:59   1690013339  69.6000
 2023-07-22 08:07:58   1690013278  69.5000
 2023-07-22 08:06:58   1690013218  69.4000
 2023-07-22 08:05:58   1690013158  69.4000
 2023-07-22 08:04:59   1690013099  69.3000
 2023-07-22 08:03:58   1690013038  69.1000
 2023-07-22 08:02:58   1690012978  69.6000
 2023-07-22 08:01:58   1690012918  69.4000
 2023-07-22 08:00:58   1690012858  69.0000
 2023-07-22 07:59:59   1690012799  69.3000
 2023-07-22 07:58:58   1690012738  69.5000
 2023-07-22 07:57:58   1690012678  69.4000
 2023-07-22 07:56:58   1690012618  69.6000
 2023-07-22 07:55:58   1690012558  69.4000
 2023-07-22 07:54:59   1690012499  69.5000
 2023-07-22 07:53:58   1690012438  69.3000
 2023-07-22 07:52:58   1690012378  69.7000
 2023-07-22 07:51:58   1690012318  69.9000
 2023-07-22 07:50:58   1690012258  69.8000
 2023-07-22 07:49:59   1690012199  69.6000
 2023-07-22 07:48:58   1690012138  69.4000
 2023-07-22 07:47:58   1690012078  70.2000
 2023-07-22 07:46:58   1690012018  70.6000
 2023-07-22 07:45:59   1690011959  69.9000
 2023-07-22 07:44:58   1690011898  70.8000
 2023-07-22 07:43:58   1690011838  71.7000
 2023-07-22 07:42:58   1690011778  71.4000
 2023-07-22 07:41:58   1690011718  71.5000
 2023-07-22 07:40:59   1690011659  71.6000
 2023-07-22 07:39:58   1690011598  71.6000
 2023-07-22 07:38:58   1690011538  71.3000
 2023-07-22 07:37:58   1690011478  71.5000
 2023-07-22 07:36:58   1690011418  71.3000
 2023-07-22 07:35:59   1690011359  71.4000
 2023-07-22 07:34:58   1690011298  71.3000
 2023-07-22 07:33:58   1690011238  71.5000
 2023-07-22 07:32:58   1690011178  71.5000
 2023-07-22 07:31:59   1690011119  71.4000
 2023-07-22 07:30:58   1690011058  71.9000
 2023-07-22 07:29:58   1690010998  72.5000
 2023-07-22 07:28:58   1690010938  72.6000
 2023-07-22 07:27:58   1690010878  72.8000
 2023-07-22 07:26:59   1690010819  72.6000
 2023-07-22 07:25:58   1690010758  72.1000
 2023-07-22 07:24:58   1690010698  72.7000
 2023-07-22 07:23:58   1690010638  72.7000
 2023-07-22 07:22:58   1690010578  72.6000
 2023-07-22 07:21:59   1690010519  72.2000
 2023-07-22 07:20:58   1690010458  72.1000
 2023-07-22 07:19:58   1690010398  72.3000
 2023-07-22 07:18:58   1690010338  72.6000
 2023-07-22 07:17:58   1690010278  72.7000
 2023-07-22 07:16:59   1690010219  72.6000
 2023-07-22 07:15:58   1690010158  72.7000
 2023-07-22 07:14:58   1690010098  73.4000
 2023-07-22 07:13:58   1690010038  73.0000
 2023-07-22 07:12:59   1690009979  73.0000
 2023-07-22 07:11:58   1690009918  73.4000
 2023-07-22 07:10:58   1690009858  73.4000
 2023-07-22 07:09:58   1690009798  73.9000
 2023-07-22 07:08:58   1690009738  73.5000
 2023-07-22 07:07:59   1690009679  73.5000
 2023-07-22 07:06:58   1690009618  73.5000
 2023-07-22 07:05:58   1690009558  73.3000
 2023-07-22 07:04:58   1690009498  73.0000
 2023-07-22 07:03:58   1690009438  73.6000
 2023-07-22 07:02:59   1690009379  73.5000
 2023-07-22 07:01:58   1690009318  73.8000
 2023-07-22 07:00:58   1690009258  74.1000
 2023-07-22 06:59:58   1690009198  74.3000
 2023-07-22 06:58:59   1690009139  74.1000
 2023-07-22 06:57:58   1690009078  73.7000
 2023-07-22 06:56:58   1690009018  73.4000
 2023-07-22 06:55:58   1690008958  73.9000
 2023-07-22 06:54:58   1690008898  73.6000
 2023-07-22 06:53:59   1690008839  74.1000
 2023-07-22 06:52:58   1690008778  74.6000
 2023-07-22 06:51:58   1690008718  74.8000
 2023-07-22 06:50:58   1690008658  74.5000
 2023-07-22 06:49:58   1690008598  74.3000
 2023-07-22 06:48:59   1690008539  74.4000
 2023-07-22 06:47:58   1690008478  74.6000
 2023-07-22 06:46:58   1690008418  74.6000
 2023-07-22 06:45:58   1690008358  75.3000
 2023-07-22 06:44:59   1690008299  75.3000
 2023-07-22 06:43:58   1690008238  74.7000
 2023-07-22 06:42:58   1690008178  74.6000
 2023-07-22 06:41:58   1690008118  74.9000
 2023-07-22 06:40:58   1690008058  75.3000
 2023-07-22 06:39:59   1690007999  75.8000
 2023-07-22 06:38:58   1690007938  75.8000
 2023-07-22 06:37:58   1690007878  75.1000
 2023-07-22 06:36:58   1690007818  75.1000
 2023-07-22 06:35:58   1690007758  75.7000
 2023-07-22 06:34:59   1690007699  75.9000
 2023-07-22 06:33:58   1690007638  75.5000
 2023-07-22 06:32:58   1690007578  76.2000
 2023-07-22 06:31:58   1690007518  76.1000
 2023-07-22 06:30:58   1690007458  76.2000
 2023-07-22 06:29:59   1690007399  76.4000
 2023-07-22 06:28:58   1690007338  76.4000
 2023-07-22 06:27:58   1690007278  76.0000
 2023-07-22 06:26:58   1690007218  76.1000
 2023-07-22 06:25:59   1690007159  76.0000
 2023-07-22 06:24:58   1690007098  75.9000
 2023-07-22 06:23:58   1690007038  75.8000
 2023-07-22 06:22:58   1690006978  76.1000
 2023-07-22 06:21:58   1690006918  76.4000
 2023-07-22 06:20:59   1690006859  76.2000
 2023-07-22 06:19:58   1690006798  76.4000
 2023-07-22 06:18:58   1690006738  76.2000
 2023-07-22 06:17:58   1690006678  76.5000
 2023-07-22 06:16:58   1690006618  76.5000
 2023-07-22 06:15:59   1690006559  76.1000
 2023-07-22 06:14:58   1690006498  76.1000
 2023-07-22 06:13:58   1690006438  75.8000
 2023-07-22 06:12:58   1690006378  75.7000
 2023-07-22 06:11:59   1690006319  76.1000
 2023-07-22 06:10:58   1690006258  76.3000
 2023-07-22 06:09:58   1690006198  76.7000
 2023-07-22 06:08:58   1690006138  76.4000
 2023-07-22 06:07:58   1690006078  76.0000
 2023-07-22 06:06:59   1690006019  76.3000
 2023-07-22 06:05:58   1690005958  76.2000
 2023-07-22 06:04:58   1690005898  75.9000
 2023-07-22 06:03:58   1690005838  75.8000
 2023-07-22 06:02:58   1690005778  76.5000
 2023-07-22 06:01:59   1690005719  77.1000
 2023-07-22 06:00:58   1690005658  76.8000
 2023-07-22 05:59:58   1690005598  76.8000
 2023-07-22 05:58:58   1690005538  76.4000
 2023-07-22 05:57:58   1690005478  76.5000
 2023-07-22 05:56:59   1690005419  76.1000
 2023-07-22 05:55:58   1690005358  76.0000
 2023-07-22 05:54:58   1690005298  75.8000
 2023-07-22 05:53:58   1690005238  75.8000
 2023-07-22 05:52:59   1690005179  76.0000
 2023-07-22 05:51:58   1690005118  76.0000
 2023-07-22 05:50:58   1690005058  76.2000
 2023-07-22 05:49:58   1690004998  76.1000
 2023-07-22 05:48:58   1690004938  76.2000
 2023-07-22 05:47:59   1690004879  76.6000
 2023-07-22 05:46:58   1690004818  76.4000
 2023-07-22 05:45:58   1690004758  76.4000
 2023-07-22 05:44:58   1690004698  76.7000
 2023-07-22 05:43:58   1690004638  76.6000
 2023-07-22 05:42:59   1690004579  76.6000
 2023-07-22 05:41:58   1690004518  76.9000
 2023-07-22 05:40:58   1690004458  77.0000
 2023-07-22 05:39:58   1690004398  76.9000
 2023-07-22 05:38:59   1690004339  76.9000
 2023-07-22 05:37:58   1690004278  77.5000
 2023-07-22 05:36:58   1690004218  77.6000
 2023-07-22 05:35:58   1690004158  77.7000
 2023-07-22 05:34:58   1690004098  77.8000
 2023-07-22 05:33:59   1690004039  77.9000
 2023-07-22 05:32:58   1690003978  77.9000
 2023-07-22 05:31:58   1690003918  77.9000
 2023-07-22 05:30:58   1690003858  77.8000
 2023-07-22 05:29:58   1690003798  77.9000
 2023-07-22 05:28:59   1690003739  78.5000
 2023-07-22 05:27:58   1690003678  78.9000
 2023-07-22 05:26:58   1690003618  79.2000
 2023-07-22 05:25:58   1690003558  79.1000
 2023-07-22 05:24:58   1690003498  79.2000
 2023-07-22 05:23:59   1690003439  79.1000
 2023-07-22 05:22:58   1690003378  78.9000
 2023-07-22 05:21:58   1690003318  79.3000
 2023-07-22 05:20:58   1690003258  79.2000
 2023-07-22 05:19:59   1690003199  79.5000
 2023-07-22 05:18:58   1690003138  79.9000
 2023-07-22 05:17:58   1690003078  80.0000
 2023-07-22 05:16:58   1690003018  80.2000
 2023-07-22 05:15:58   1690002958  80.2000
 2023-07-22 05:14:59   1690002899  80.3000
 2023-07-22 05:13:58   1690002838  80.3000
 2023-07-22 05:12:58   1690002778  80.5000
 2023-07-22 05:11:58   1690002718  80.6000
 2023-07-22 05:10:58   1690002658  80.6000
 2023-07-22 05:09:59   1690002599  80.6000
 2023-07-22 05:08:58   1690002538  80.6000
 2023-07-22 05:07:58   1690002478  80.8000
 2023-07-22 05:06:58   1690002418  80.9000
 2023-07-22 05:05:59   1690002359  80.8000
 2023-07-22 05:04:58   1690002298  80.8000
 2023-07-22 05:03:58   1690002238  80.8000
 2023-07-22 05:02:58   1690002178  80.9000
 2023-07-22 05:01:58   1690002118  81.0000
 2023-07-22 05:00:59   1690002059  81.1000
 2023-07-22 04:59:58   1690001998  80.9000
 2023-07-22 04:58:58   1690001938  81.0000
 2023-07-22 04:57:58   1690001878  80.8000
 2023-07-22 04:56:58   1690001818  81.1000
 2023-07-22 04:55:59   1690001759  80.7000
 2023-07-22 04:54:58   1690001698  80.8000
 2023-07-22 04:53:58   1690001638  81.1000
 2023-07-22 04:52:58   1690001578  81.4000
 2023-07-22 04:51:59   1690001519  81.7000
 2023-07-22 04:50:58   1690001458  81.4000
 2023-07-22 04:49:58   1690001398  81.0000
 2023-07-22 04:48:58   1690001338  80.8000
 2023-07-22 04:47:58   1690001278  80.5000
 2023-07-22 04:46:59   1690001219  80.6000
 2023-07-22 04:45:58   1690001158  80.7000
 2023-07-22 04:44:58   1690001098  81.0000
 2023-07-22 04:43:58   1690001038  81.1000
 2023-07-22 04:42:58   1690000978  81.2000
 2023-07-22 04:41:59   1690000919  81.1000
 2023-07-22 04:40:58   1690000858  81.1000
 2023-07-22 04:39:58   1690000798  80.7000
 2023-07-22 04:38:58   1690000738  80.5000
 2023-07-22 04:37:59   1690000679  80.4000
 2023-07-22 04:36:58   1690000618  80.2000
 2023-07-22 04:35:58   1690000558  80.4000
 2023-07-22 04:34:58   1690000498  80.4000
 2023-07-22 04:33:58   1690000438  80.4000
 2023-07-22 04:32:59   1690000379  80.3000
 2023-07-22 04:31:58   1690000318  80.0000
 2023-07-22 04:30:58   1690000258  79.7000
 2023-07-22 04:29:58   1690000198  79.6000
 2023-07-22 04:28:58   1690000138  79.5000
 2023-07-22 04:27:59   1690000079  79.6000
 2023-07-22 04:26:58   1690000018  80.1000
 2023-07-22 04:25:58   1689999958  79.9000
 2023-07-22 04:24:58   1689999898  79.7000
 2023-07-22 04:23:58   1689999838  79.6000
 2023-07-22 04:22:59   1689999779  79.6000
 2023-07-22 04:21:58   1689999718  79.5000
 2023-07-22 04:20:58   1689999658  79.3000
 2023-07-22 04:19:58   1689999598  79.1000
 2023-07-22 04:18:59   1689999539  78.8000
 2023-07-22 04:17:58   1689999478  78.5000
 2023-07-22 04:16:58   1689999418  78.1000
 2023-07-22 04:15:58   1689999358  77.9000
 2023-07-22 04:14:58   1689999298  76.9000
 2023-07-22 04:13:59   1689999239  76.8000
 2023-07-22 04:12:58   1689999178  76.8000
 2023-07-22 04:11:58   1689999118  77.2000
 2023-07-22 04:10:58   1689999058  77.5000
 2023-07-22 04:09:58   1689998998  77.9000
 2023-07-22 04:08:59   1689998939  78.2000
 2023-07-22 04:07:58   1689998878  78.5000
 2023-07-22 04:06:58   1689998818  78.7000
 2023-07-22 04:05:58   1689998758  79.0000
 2023-07-22 04:04:59   1689998699  78.7000
 2023-07-22 04:03:58   1689998638  78.4000
 2023-07-22 04:02:58   1689998578  77.8000
 2023-07-22 04:01:58   1689998518  77.4000
 2023-07-22 04:00:58   1689998458  77.0000
 2023-07-22 03:59:59   1689998399  76.6000
 2023-07-22 03:58:58   1689998338  76.5000
 2023-07-22 03:57:58   1689998278  76.7000
 2023-07-22 03:56:58   1689998218  76.7000
 2023-07-22 03:55:58   1689998158  76.9000
 2023-07-22 03:54:59   1689998099  76.9000
 2023-07-22 03:53:58   1689998038  77.1000
 2023-07-22 03:52:58   1689997978  77.0000
 2023-07-22 03:51:58   1689997918  77.4000
 2023-07-22 03:50:58   1689997858  77.1000
 2023-07-22 03:49:59   1689997799  76.7000
 2023-07-22 03:48:58   1689997738  76.5000
 2023-07-22 03:47:58   1689997678  76.5000
 2023-07-22 03:46:58   1689997618  76.4000
 2023-07-22 03:45:58   1689997558  76.4000
 2023-07-22 03:44:59   1689997499  76.6000
 2023-07-22 03:43:58   1689997438  76.6000
 2023-07-22 03:42:58   1689997378  76.7000
 2023-07-22 03:41:58   1689997318  76.6000
 2023-07-22 03:40:59   1689997259  76.5000
 2023-07-22 03:39:58   1689997198  76.5000
 2023-07-22 03:38:58   1689997138  76.4000
 2023-07-22 03:37:58   1689997078  76.5000
 2023-07-22 03:36:58   1689997018  76.6000
 2023-07-22 03:35:59   1689996959  76.8000
 2023-07-22 03:34:58   1689996898  77.3000
 2023-07-22 03:33:58   1689996838  77.3000
 2023-07-22 03:32:58   1689996778  77.2000
 2023-07-22 03:31:58   1689996718  77.3000
 2023-07-22 03:30:59   1689996659  77.2000
 2023-07-22 03:29:58   1689996598  77.4000
 2023-07-22 03:28:58   1689996538  77.4000
 2023-07-22 03:27:58   1689996478  77.3000
 2023-07-22 03:26:58   1689996418  77.5000
 2023-07-22 03:25:59   1689996359  77.4000
 2023-07-22 03:24:58   1689996298  77.4000
 2023-07-22 03:23:58   1689996238  77.2000
 2023-07-22 03:22:58   1689996178  77.5000
 2023-07-22 03:21:59   1689996119  77.6000
 2023-07-22 03:20:58   1689996058  77.6000
 2023-07-22 03:19:58   1689995998  77.6000
 2023-07-22 03:18:58   1689995938  77.6000
 2023-07-22 03:17:58   1689995878  77.6000
 2023-07-22 03:16:59   1689995819  77.8000
 2023-07-22 03:15:58   1689995758  77.8000
 2023-07-22 03:14:58   1689995698  77.8000
 2023-07-22 03:13:58   1689995638  77.9000
 2023-07-22 03:12:59   1689995579  77.8000
 2023-07-22 03:11:58   1689995518  78.0000
 2023-07-22 03:10:58   1689995458  78.0000
 2023-07-22 03:09:58   1689995398  77.9000
 2023-07-22 03:08:58   1689995338  77.7000
 2023-07-22 03:07:59   1689995279  77.6000
 2023-07-22 03:06:58   1689995218  77.2000
 2023-07-22 03:05:58   1689995158  76.8000
 2023-07-22 03:04:58   1689995098  76.8000
 2023-07-22 03:03:58   1689995038  75.7000
 2023-07-22 03:02:59   1689994979  75.3000
 2023-07-22 03:01:58   1689994918  75.4000
 2023-07-22 03:00:58   1689994858  75.2000
 2023-07-22 02:59:58   1689994798  75.1000
 2023-07-22 02:58:59   1689994739  74.8000
 2023-07-22 02:57:58   1689994678  74.9000
 2023-07-22 02:56:58   1689994618  75.0000
 2023-07-22 02:55:58   1689994558  75.0000
 2023-07-22 02:54:58   1689994498  74.9000
 2023-07-22 02:53:59   1689994439  74.8000
 2023-07-22 02:52:58   1689994378  74.7000
 2023-07-22 02:51:58   1689994318  75.1000
 2023-07-22 02:50:58   1689994258  74.9000
 2023-07-22 02:49:58   1689994198  74.6000
 2023-07-22 02:48:59   1689994139  74.8000
 2023-07-22 02:47:58   1689994078  74.5000
 2023-07-22 02:46:58   1689994018  74.4000
 2023-07-22 02:45:58   1689993958  74.7000
 2023-07-22 02:44:59   1689993899  74.7000
 2023-07-22 02:43:58   1689993838  74.8000
 2023-07-22 02:42:58   1689993778  74.8000
 2023-07-22 02:41:58   1689993718  74.9000
 2023-07-22 02:40:58   1689993658  74.9000
 2023-07-22 02:39:59   1689993599  74.9000
 2023-07-22 02:38:58   1689993538  74.8000
 2023-07-22 02:37:58   1689993478  74.8000
 2023-07-22 02:36:58   1689993418  75.0000
 2023-07-22 02:35:58   1689993358  74.8000
 2023-07-22 02:34:59   1689993299  74.8000
 2023-07-22 02:33:58   1689993238  74.8000
 2023-07-22 02:32:58   1689993178  74.8000
 2023-07-22 02:31:58   1689993118  74.8000
 2023-07-22 02:30:58   1689993058  74.8000
 2023-07-22 02:29:59   1689992999  74.8000
 2023-07-22 02:28:58   1689992938  74.6000
 2023-07-22 02:27:58   1689992878  74.5000
 2023-07-22 02:26:58   1689992818  74.5000
 2023-07-22 02:25:59   1689992759  74.6000
 2023-07-22 02:24:58   1689992698  74.7000
 2023-07-22 02:23:58   1689992638  74.8000
 2023-07-22 02:22:58   1689992578  74.9000
 2023-07-22 02:21:58   1689992518  75.0000
 2023-07-22 02:20:59   1689992459  75.3000
 2023-07-22 02:19:58   1689992398  75.0000
 2023-07-22 02:18:58   1689992338  75.7000
 2023-07-22 02:17:58   1689992278  75.4000
 2023-07-22 02:16:58   1689992218  76.0000
 2023-07-22 02:15:59   1689992159  76.3000
 2023-07-22 02:14:58   1689992098  76.7000
 2023-07-22 02:13:59   1689992039  76.4000
 2023-07-22 02:12:58   1689991978  76.6000
 2023-07-22 02:11:58   1689991918  76.4000
 2023-07-22 02:10:58   1689991858  76.3000
 2023-07-22 02:09:58   1689991798  75.9000
 2023-07-22 02:08:59   1689991739  76.0000
 2023-07-22 02:07:58   1689991678  75.1000
 2023-07-22 02:06:58   1689991618  75.3000
 2023-07-22 02:05:58   1689991558  75.2000
 2023-07-22 02:04:58   1689991498  75.4000
 2023-07-22 02:03:59   1689991439  75.1000
 2023-07-22 02:02:58   1689991378  74.6000
 2023-07-22 02:01:58   1689991318  74.1000
 2023-07-22 02:00:58   1689991258  73.7000
 2023-07-22 01:59:59   1689991199  73.2000
 2023-07-22 01:58:58   1689991138  73.1000
 2023-07-22 01:57:58   1689991078  72.9000
 2023-07-22 01:56:58   1689991018  72.8000
 2023-07-22 01:55:58   1689990958  72.7000
 2023-07-22 01:54:59   1689990899  72.6000
 2023-07-22 01:53:58   1689990838  72.7000
 2023-07-22 01:52:58   1689990778  72.9000
 2023-07-22 01:51:58   1689990718  72.9000
 2023-07-22 01:50:58   1689990658  72.8000
 2023-07-22 01:49:59   1689990599  72.6000
 2023-07-22 01:48:58   1689990538  72.6000
 2023-07-22 01:47:58   1689990478  72.6000
 2023-07-22 01:46:58   1689990418  72.6000
 2023-07-22 01:45:58   1689990358  72.7000
 2023-07-22 01:44:59   1689990299  73.0000
 2023-07-22 01:43:58   1689990238  73.1000
 2023-07-22 01:42:58   1689990178  73.2000
 2023-07-22 01:41:58   1689990118  73.0000
 2023-07-22 01:40:59   1689990059  72.8000
 2023-07-22 01:39:58   1689989998  72.8000
 2023-07-22 01:38:58   1689989938  72.7000
 2023-07-22 01:37:58   1689989878  73.0000
 2023-07-22 01:36:58   1689989818  73.0000
 2023-07-22 01:35:59   1689989759  73.1000
 2023-07-22 01:34:58   1689989698  73.0000
 2023-07-22 01:33:58   1689989638  73.0000
 2023-07-22 01:31:58   1689989518  73.2000
 2023-07-22 01:31:58   1689989518  73.2000
 2023-07-22 01:30:58   1689989458  73.1000
 2023-07-22 01:29:58   1689989398  73.5000
 2023-07-22 01:28:58   1689989338  74.0000
 2023-07-22 01:27:59   1689989279  74.2000
 2023-07-22 01:26:58   1689989218  74.3000
 2023-07-22 01:25:58   1689989158  74.3000
 2023-07-22 01:24:58   1689989098  74.2000
 2023-07-22 01:23:58   1689989038  74.2000
 2023-07-22 01:22:59   1689988979  74.3000
 2023-07-22 01:21:58   1689988918  74.4000
 2023-07-22 01:20:58   1689988858  74.2000
 2023-07-22 01:19:58   1689988798  74.2000
 2023-07-22 01:18:59   1689988739  74.1000
 2023-07-22 01:17:58   1689988678  74.1000
 2023-07-22 01:16:58   1689988618  74.1000
 2023-07-22 01:15:58   1689988558  73.9000
 2023-07-22 01:14:58   1689988498  74.0000
 2023-07-22 01:13:59   1689988439  73.8000
 2023-07-22 01:12:58   1689988378  73.9000
 2023-07-22 01:11:58   1689988318  73.8000
 2023-07-22 01:10:58   1689988258  73.5000
 2023-07-22 01:09:58   1689988198  73.5000
 2023-07-22 01:08:59   1689988139  73.3000
 2023-07-22 01:07:58   1689988078  73.6000
 2023-07-22 01:06:58   1689988018  73.6000
 2023-07-22 01:05:58   1689987958  74.0000
 2023-07-22 01:04:59   1689987899  73.7000
 2023-07-22 01:03:58   1689987838  74.0000
 2023-07-22 01:02:58   1689987778  74.1000
 2023-07-22 01:01:58   1689987718  74.0000
 2023-07-22 01:00:58   1689987658  74.0000
 2023-07-22 00:59:59   1689987599  74.0000
 2023-07-22 00:58:58   1689987538  74.0000
 2023-07-22 00:57:58   1689987478  74.1000
 2023-07-22 00:56:58   1689987418  74.0000
 2023-07-22 00:55:58   1689987358  73.7000
 2023-07-22 00:54:59   1689987299  73.8000
 2023-07-22 00:53:58   1689987238  74.0000
 2023-07-22 00:52:58   1689987178  74.2000
 2023-07-22 00:51:58   1689987118  74.5000
 2023-07-22 00:50:59   1689987059  74.5000
 2023-07-22 00:49:58   1689986998  74.6000
 2023-07-22 00:48:58   1689986938  75.1000
 2023-07-22 00:47:58   1689986878  75.3000
 2023-07-22 00:46:58   1689986818  75.4000
 2023-07-22 00:45:59   1689986759  75.8000
 2023-07-22 00:44:58   1689986698  76.2000
 2023-07-22 00:43:58   1689986638  76.1000
 2023-07-22 00:42:58   1689986578  76.7000
 2023-07-22 00:41:58   1689986518  76.9000
 2023-07-22 00:40:59   1689986459  76.7000
 2023-07-22 00:39:58   1689986398  76.4000
 2023-07-22 00:38:58   1689986338  76.7000
 2023-07-22 00:37:58   1689986278  77.0000
 2023-07-22 00:36:59   1689986219  77.2000
 2023-07-22 00:35:58   1689986158  76.9000
 2023-07-22 00:34:58   1689986098  76.9000
 2023-07-22 00:33:58   1689986038  77.1000
 2023-07-22 00:32:58   1689985978  77.5000
 2023-07-22 00:31:59   1689985919  77.8000
 2023-07-22 00:30:58   1689985858  77.7000
 2023-07-22 00:29:58   1689985798  77.8000
 2023-07-22 00:28:58   1689985738  77.9000
 2023-07-22 00:27:58   1689985678  77.7000
 2023-07-22 00:26:59   1689985619  77.8000
 2023-07-22 00:25:58   1689985558  77.3000
 2023-07-22 00:24:58   1689985498  77.3000
 2023-07-22 00:23:58   1689985438  77.5000
 2023-07-22 00:22:58   1689985378  78.1000
 2023-07-22 00:21:59   1689985319  78.3000
 2023-07-22 00:20:58   1689985258  79.1000
 2023-07-22 00:19:58   1689985198  79.2000
 2023-07-22 00:18:58   1689985138  79.3000
 2023-07-22 00:17:59   1689985079  79.3000
 2023-07-22 00:16:58   1689985018  79.2000
 2023-07-22 00:15:58   1689984958  79.3000
 2023-07-22 00:14:58   1689984898  79.5000
 2023-07-22 00:13:58   1689984838  79.7000
 2023-07-22 00:12:59   1689984779  79.9000
 2023-07-22 00:11:58   1689984718  80.0000
 2023-07-22 00:10:58   1689984658  80.4000
 2023-07-22 00:09:58   1689984598  80.6000
 2023-07-22 00:08:58   1689984538  80.7000
 2023-07-22 00:07:59   1689984479  80.8000
 2023-07-22 00:06:58   1689984418  80.9000
 2023-07-22 00:05:58   1689984358  81.2000
 2023-07-22 00:04:58   1689984298  81.4000
 2023-07-22 00:03:58   1689984238  81.6000
 2023-07-22 00:02:59   1689984179  81.7000
 2023-07-22 00:01:58   1689984118  81.9000
 2023-07-22 00:00:58   1689984058  81.9000