#Date Unixtime Value #------------------------------------------------- 2023-07-20 23:59:59 1689897599 56.2000 2023-07-20 23:58:58 1689897538 55.6000 2023-07-20 23:57:58 1689897478 56.1000 2023-07-20 23:56:58 1689897418 56.3000 2023-07-20 23:55:58 1689897358 56.3000 2023-07-20 23:54:59 1689897299 57.0000 2023-07-20 23:53:58 1689897238 58.2000 2023-07-20 23:52:58 1689897178 58.0000 2023-07-20 23:51:58 1689897118 59.4000 2023-07-20 23:50:59 1689897059 58.9000 2023-07-20 23:49:58 1689896998 59.9000 2023-07-20 23:48:58 1689896938 59.3000 2023-07-20 23:47:58 1689896878 59.8000 2023-07-20 23:46:58 1689896818 60.6000 2023-07-20 23:45:59 1689896759 61.0000 2023-07-20 23:44:58 1689896698 60.7000 2023-07-20 23:43:58 1689896638 61.4000 2023-07-20 23:42:58 1689896578 61.6000 2023-07-20 23:41:58 1689896518 61.1000 2023-07-20 23:40:59 1689896459 61.8000 2023-07-20 23:39:58 1689896398 62.1000 2023-07-20 23:38:58 1689896338 62.3000 2023-07-20 23:37:58 1689896278 63.3000 2023-07-20 23:36:59 1689896219 63.6000 2023-07-20 23:35:58 1689896158 64.3000 2023-07-20 23:34:58 1689896098 65.2000 2023-07-20 23:33:58 1689896038 65.8000 2023-07-20 23:32:58 1689895978 66.4000 2023-07-20 23:31:59 1689895919 66.7000 2023-07-20 23:30:58 1689895858 67.1000 2023-07-20 23:29:58 1689895798 68.1000 2023-07-20 23:28:58 1689895738 68.3000 2023-07-20 23:27:58 1689895678 68.8000 2023-07-20 23:26:59 1689895619 69.6000 2023-07-20 23:25:58 1689895558 69.5000 2023-07-20 23:24:58 1689895498 70.1000 2023-07-20 23:23:58 1689895438 70.1000 2023-07-20 23:22:59 1689895379 69.7000 2023-07-20 23:21:58 1689895318 69.8000 2023-07-20 23:20:58 1689895258 69.2000 2023-07-20 23:19:58 1689895198 68.6000 2023-07-20 23:18:58 1689895138 68.7000 2023-07-20 23:17:59 1689895079 68.8000 2023-07-20 23:16:58 1689895018 69.0000 2023-07-20 23:15:58 1689894958 68.5000 2023-07-20 23:14:58 1689894898 67.9000 2023-07-20 23:13:58 1689894838 67.4000 2023-07-20 23:12:59 1689894779 66.6000 2023-07-20 23:11:58 1689894718 65.6000 2023-07-20 23:10:58 1689894658 67.3000 2023-07-20 23:09:58 1689894598 66.9000 2023-07-20 23:08:58 1689894538 67.3000 2023-07-20 23:07:59 1689894479 67.4000 2023-07-20 23:06:58 1689894418 67.5000 2023-07-20 23:05:58 1689894358 68.3000 2023-07-20 23:04:58 1689894298 68.5000 2023-07-20 23:03:59 1689894239 68.7000 2023-07-20 23:02:58 1689894178 69.0000 2023-07-20 23:01:58 1689894118 69.6000 2023-07-20 23:00:58 1689894058 69.4000 2023-07-20 22:59:58 1689893998 69.9000 2023-07-20 22:58:59 1689893939 70.1000 2023-07-20 22:57:58 1689893878 70.2000 2023-07-20 22:56:58 1689893818 70.2000 2023-07-20 22:55:58 1689893758 70.8000 2023-07-20 22:54:58 1689893698 70.3000 2023-07-20 22:53:59 1689893639 70.9000 2023-07-20 22:52:58 1689893578 70.9000 2023-07-20 22:51:58 1689893518 70.5000 2023-07-20 22:50:58 1689893458 70.5000 2023-07-20 22:49:59 1689893399 70.1000 2023-07-20 22:48:58 1689893338 70.3000 2023-07-20 22:47:58 1689893278 70.1000 2023-07-20 22:46:58 1689893218 69.9000 2023-07-20 22:45:58 1689893158 70.0000 2023-07-20 22:44:59 1689893099 70.0000 2023-07-20 22:43:58 1689893038 70.0000 2023-07-20 22:42:58 1689892978 69.7000 2023-07-20 22:41:58 1689892918 70.0000 2023-07-20 22:40:58 1689892858 70.5000 2023-07-20 22:39:59 1689892799 71.3000 2023-07-20 22:38:58 1689892738 71.3000 2023-07-20 22:37:58 1689892678 71.6000 2023-07-20 22:36:58 1689892618 71.9000 2023-07-20 22:35:58 1689892558 71.7000 2023-07-20 22:34:59 1689892499 71.2000 2023-07-20 22:33:58 1689892438 71.2000 2023-07-20 22:32:58 1689892378 71.3000 2023-07-20 22:31:58 1689892318 72.1000 2023-07-20 22:30:59 1689892259 72.7000 2023-07-20 22:29:58 1689892198 73.8000 2023-07-20 22:28:58 1689892138 74.4000 2023-07-20 22:27:58 1689892078 74.7000 2023-07-20 22:26:58 1689892018 75.1000 2023-07-20 22:25:59 1689891959 75.4000 2023-07-20 22:24:58 1689891898 75.9000 2023-07-20 22:23:58 1689891838 76.3000 2023-07-20 22:22:58 1689891778 76.6000 2023-07-20 22:21:58 1689891718 76.8000 2023-07-20 22:20:59 1689891659 76.7000 2023-07-20 22:19:58 1689891598 76.8000 2023-07-20 22:18:58 1689891538 76.8000 2023-07-20 22:17:58 1689891478 76.9000 2023-07-20 22:16:58 1689891418 76.8000 2023-07-20 22:15:59 1689891359 76.7000 2023-07-20 22:14:58 1689891298 76.7000 2023-07-20 22:13:58 1689891238 76.7000 2023-07-20 22:12:58 1689891178 76.8000 2023-07-20 22:11:59 1689891119 76.8000 2023-07-20 22:10:58 1689891058 76.6000 2023-07-20 22:09:58 1689890998 76.5000 2023-07-20 22:08:58 1689890938 76.7000 2023-07-20 22:07:58 1689890878 77.5000 2023-07-20 22:06:59 1689890819 77.9000 2023-07-20 22:05:58 1689890758 78.1000 2023-07-20 22:04:58 1689890698 78.4000 2023-07-20 22:03:58 1689890638 78.4000 2023-07-20 22:02:58 1689890578 78.1000 2023-07-20 22:01:59 1689890519 78.5000 2023-07-20 22:00:58 1689890458 78.6000 2023-07-20 21:59:58 1689890398 79.2000 2023-07-20 21:58:58 1689890338 79.1000 2023-07-20 21:57:58 1689890278 79.3000 2023-07-20 21:56:59 1689890219 79.5000 2023-07-20 21:55:58 1689890158 79.5000 2023-07-20 21:54:58 1689890098 79.4000 2023-07-20 21:53:58 1689890038 79.5000 2023-07-20 21:52:59 1689889979 79.6000 2023-07-20 21:51:58 1689889918 79.5000 2023-07-20 21:50:58 1689889858 79.3000 2023-07-20 21:49:58 1689889798 79.1000 2023-07-20 21:48:58 1689889738 79.2000 2023-07-20 21:47:59 1689889679 79.1000 2023-07-20 21:46:58 1689889618 79.1000 2023-07-20 21:45:58 1689889558 79.0000 2023-07-20 21:44:58 1689889498 78.8000 2023-07-20 21:43:58 1689889438 78.8000 2023-07-20 21:42:59 1689889379 78.8000 2023-07-20 21:41:58 1689889318 78.7000 2023-07-20 21:40:58 1689889258 78.6000 2023-07-20 21:39:58 1689889198 78.5000 2023-07-20 21:38:59 1689889139 78.4000 2023-07-20 21:37:58 1689889078 78.3000 2023-07-20 21:36:58 1689889018 78.1000 2023-07-20 21:35:58 1689888958 78.3000 2023-07-20 21:34:58 1689888898 78.3000 2023-07-20 21:33:59 1689888839 78.4000 2023-07-20 21:32:58 1689888778 78.2000 2023-07-20 21:31:58 1689888718 78.1000 2023-07-20 21:30:58 1689888658 78.1000 2023-07-20 21:29:58 1689888598 78.2000 2023-07-20 21:28:59 1689888539 78.0000 2023-07-20 21:27:58 1689888478 78.0000 2023-07-20 21:26:58 1689888418 78.0000 2023-07-20 21:25:58 1689888358 78.2000 2023-07-20 21:24:58 1689888298 78.0000 2023-07-20 21:23:59 1689888239 78.1000 2023-07-20 21:22:58 1689888178 77.9000 2023-07-20 21:21:58 1689888118 78.0000 2023-07-20 21:20:58 1689888058 77.7000 2023-07-20 21:19:59 1689887999 77.8000 2023-07-20 21:18:58 1689887938 77.7000 2023-07-20 21:17:58 1689887878 78.1000 2023-07-20 21:16:58 1689887818 77.9000 2023-07-20 21:15:58 1689887758 77.8000 2023-07-20 21:14:59 1689887699 77.7000 2023-07-20 21:13:58 1689887638 77.7000 2023-07-20 21:12:58 1689887578 77.7000 2023-07-20 21:11:58 1689887518 77.7000 2023-07-20 21:10:58 1689887458 77.7000 2023-07-20 21:09:59 1689887399 77.6000 2023-07-20 21:08:58 1689887338 77.2000 2023-07-20 21:07:58 1689887278 77.2000 2023-07-20 21:06:58 1689887218 76.7000 2023-07-20 21:05:58 1689887158 76.7000 2023-07-20 21:04:59 1689887099 76.4000 2023-07-20 21:03:58 1689887038 76.3000 2023-07-20 21:02:58 1689886978 76.4000 2023-07-20 21:01:58 1689886918 76.3000 2023-07-20 21:00:59 1689886859 76.3000 2023-07-20 20:59:58 1689886798 76.2000 2023-07-20 20:58:58 1689886738 75.8000 2023-07-20 20:57:58 1689886678 75.9000 2023-07-20 20:56:58 1689886618 75.7000 2023-07-20 20:55:59 1689886559 75.7000 2023-07-20 20:54:58 1689886498 75.5000 2023-07-20 20:53:58 1689886438 75.4000 2023-07-20 20:52:58 1689886378 75.5000 2023-07-20 20:51:58 1689886318 75.2000 2023-07-20 20:50:59 1689886259 75.2000 2023-07-20 20:49:58 1689886198 75.0000 2023-07-20 20:48:58 1689886138 74.6000 2023-07-20 20:47:58 1689886078 74.6000 2023-07-20 20:46:59 1689886019 74.3000 2023-07-20 20:45:58 1689885958 74.2000 2023-07-20 20:44:58 1689885898 74.1000 2023-07-20 20:43:58 1689885838 74.1000 2023-07-20 20:42:58 1689885778 74.0000 2023-07-20 20:41:59 1689885719 73.5000 2023-07-20 20:40:58 1689885658 73.5000 2023-07-20 20:39:58 1689885598 73.1000 2023-07-20 20:38:58 1689885538 73.1000 2023-07-20 20:37:58 1689885478 73.1000 2023-07-20 20:36:59 1689885419 73.0000 2023-07-20 20:35:58 1689885358 72.6000 2023-07-20 20:34:58 1689885298 72.5000 2023-07-20 20:33:58 1689885238 72.0000 2023-07-20 20:32:59 1689885179 72.0000 2023-07-20 20:31:58 1689885118 71.7000 2023-07-20 20:30:58 1689885058 71.7000 2023-07-20 20:29:58 1689884998 71.7000 2023-07-20 20:28:58 1689884938 71.4000 2023-07-20 20:27:59 1689884879 71.6000 2023-07-20 20:26:58 1689884818 71.5000 2023-07-20 20:25:58 1689884758 72.3000 2023-07-20 20:24:58 1689884698 72.6000 2023-07-20 20:23:58 1689884638 72.6000 2023-07-20 20:22:59 1689884579 72.9000 2023-07-20 20:21:58 1689884518 73.1000 2023-07-20 20:20:58 1689884458 73.0000 2023-07-20 20:19:58 1689884398 73.5000 2023-07-20 20:18:58 1689884338 73.5000 2023-07-20 20:17:58 1689884278 73.6000 2023-07-20 20:16:58 1689884218 73.7000 2023-07-20 20:15:58 1689884158 73.7000 2023-07-20 20:14:58 1689884098 73.8000 2023-07-20 20:13:59 1689884039 73.9000 2023-07-20 20:12:58 1689883978 74.0000 2023-07-20 20:11:58 1689883918 73.7000 2023-07-20 20:10:58 1689883858 73.7000 2023-07-20 20:09:58 1689883798 73.6000 2023-07-20 20:08:59 1689883739 73.4000 2023-07-20 20:07:58 1689883678 73.4000 2023-07-20 20:06:58 1689883618 73.4000 2023-07-20 20:05:58 1689883558 73.3000 2023-07-20 20:04:58 1689883498 73.0000 2023-07-20 20:03:59 1689883439 72.9000 2023-07-20 20:02:58 1689883378 72.9000 2023-07-20 20:01:58 1689883318 72.6000 2023-07-20 20:00:58 1689883258 72.7000 2023-07-20 19:59:59 1689883199 72.5000 2023-07-20 19:58:58 1689883138 72.7000 2023-07-20 19:57:58 1689883078 72.4000 2023-07-20 19:56:58 1689883018 72.0000 2023-07-20 19:55:58 1689882958 71.9000 2023-07-20 19:54:59 1689882899 71.6000 2023-07-20 19:53:58 1689882838 71.4000 2023-07-20 19:52:58 1689882778 71.4000 2023-07-20 19:51:58 1689882718 71.3000 2023-07-20 19:50:58 1689882658 71.3000 2023-07-20 19:49:59 1689882599 71.2000 2023-07-20 19:48:58 1689882538 71.2000 2023-07-20 19:47:58 1689882478 71.2000 2023-07-20 19:46:58 1689882418 71.2000 2023-07-20 19:45:58 1689882358 71.1000 2023-07-20 19:44:59 1689882299 70.9000 2023-07-20 19:43:58 1689882238 70.8000 2023-07-20 19:42:58 1689882178 70.8000 2023-07-20 19:41:58 1689882118 70.7000 2023-07-20 19:40:58 1689882058 70.5000 2023-07-20 19:39:59 1689881999 70.3000 2023-07-20 19:38:58 1689881938 70.4000 2023-07-20 19:37:58 1689881878 70.2000 2023-07-20 19:36:58 1689881818 70.2000 2023-07-20 19:35:59 1689881759 70.1000 2023-07-20 19:34:58 1689881698 70.0000 2023-07-20 19:33:58 1689881638 70.0000 2023-07-20 19:32:58 1689881578 69.9000 2023-07-20 19:31:58 1689881518 69.7000 2023-07-20 19:30:59 1689881459 69.6000 2023-07-20 19:29:58 1689881398 69.6000 2023-07-20 19:28:58 1689881338 69.4000 2023-07-20 19:27:58 1689881278 69.3000 2023-07-20 19:26:58 1689881218 69.0000 2023-07-20 19:25:59 1689881159 68.9000 2023-07-20 19:24:58 1689881098 68.7000 2023-07-20 19:23:58 1689881038 68.6000 2023-07-20 19:22:58 1689880978 68.6000 2023-07-20 19:21:59 1689880919 68.3000 2023-07-20 19:20:58 1689880858 68.2000 2023-07-20 19:19:58 1689880798 68.2000 2023-07-20 19:18:58 1689880738 68.2000 2023-07-20 19:17:58 1689880678 68.0000 2023-07-20 19:16:59 1689880619 68.0000 2023-07-20 19:15:58 1689880558 67.9000 2023-07-20 19:14:58 1689880498 68.0000 2023-07-20 19:13:58 1689880438 67.7000 2023-07-20 19:12:58 1689880378 67.8000 2023-07-20 19:11:59 1689880319 67.7000 2023-07-20 19:10:58 1689880258 67.6000 2023-07-20 19:09:58 1689880198 67.6000 2023-07-20 19:08:58 1689880138 67.6000 2023-07-20 19:07:59 1689880079 67.5000 2023-07-20 19:06:58 1689880018 67.5000 2023-07-20 19:05:58 1689879958 67.3000 2023-07-20 19:04:58 1689879898 67.1000 2023-07-20 19:03:58 1689879838 67.1000 2023-07-20 19:02:59 1689879779 67.0000 2023-07-20 19:01:58 1689879718 66.9000 2023-07-20 19:00:58 1689879658 67.0000 2023-07-20 18:59:58 1689879598 66.8000 2023-07-20 18:58:58 1689879538 67.0000 2023-07-20 18:57:59 1689879479 67.0000 2023-07-20 18:56:58 1689879418 67.2000 2023-07-20 18:55:58 1689879358 66.9000 2023-07-20 18:54:58 1689879298 66.9000 2023-07-20 18:53:58 1689879238 66.7000 2023-07-20 18:52:59 1689879179 66.8000 2023-07-20 18:51:58 1689879118 66.8000 2023-07-20 18:50:58 1689879058 66.7000 2023-07-20 18:49:58 1689878998 66.5000 2023-07-20 18:48:59 1689878939 66.4000 2023-07-20 18:47:58 1689878878 66.3000 2023-07-20 18:46:58 1689878818 66.2000 2023-07-20 18:45:58 1689878758 66.2000 2023-07-20 18:44:58 1689878698 66.0000 2023-07-20 18:43:59 1689878639 65.9000 2023-07-20 18:42:58 1689878578 65.9000 2023-07-20 18:41:58 1689878518 65.8000 2023-07-20 18:40:58 1689878458 65.7000 2023-07-20 18:39:58 1689878398 65.6000 2023-07-20 18:38:59 1689878339 65.7000 2023-07-20 18:37:58 1689878278 65.5000 2023-07-20 18:36:58 1689878218 65.4000 2023-07-20 18:35:58 1689878158 65.3000 2023-07-20 18:34:59 1689878099 65.3000 2023-07-20 18:33:58 1689878038 65.2000 2023-07-20 18:32:58 1689877978 65.1000 2023-07-20 18:31:58 1689877918 65.1000 2023-07-20 18:30:58 1689877858 65.0000 2023-07-20 18:29:59 1689877799 65.1000 2023-07-20 18:28:58 1689877738 64.9000 2023-07-20 18:27:58 1689877678 65.1000 2023-07-20 18:26:58 1689877618 65.0000 2023-07-20 18:25:58 1689877558 64.9000 2023-07-20 18:24:59 1689877499 64.8000 2023-07-20 18:23:58 1689877438 64.8000 2023-07-20 18:22:58 1689877378 64.5000 2023-07-20 18:21:58 1689877318 64.4000 2023-07-20 18:20:59 1689877259 64.4000 2023-07-20 18:19:58 1689877198 64.3000 2023-07-20 18:18:58 1689877138 64.2000 2023-07-20 18:17:58 1689877078 63.9000 2023-07-20 18:16:58 1689877018 63.7000 2023-07-20 18:15:59 1689876959 63.7000 2023-07-20 18:14:58 1689876898 63.4000 2023-07-20 18:13:58 1689876838 63.1000 2023-07-20 18:12:58 1689876778 63.1000 2023-07-20 18:11:58 1689876718 62.9000 2023-07-20 18:10:59 1689876659 62.7000 2023-07-20 18:09:58 1689876598 62.3000 2023-07-20 18:08:58 1689876538 62.4000 2023-07-20 18:07:58 1689876478 62.6000 2023-07-20 18:06:58 1689876418 62.7000 2023-07-20 18:05:59 1689876359 62.5000 2023-07-20 18:04:58 1689876298 62.2000 2023-07-20 18:03:58 1689876238 62.1000 2023-07-20 18:02:58 1689876178 62.1000 2023-07-20 18:01:59 1689876119 62.0000 2023-07-20 18:00:58 1689876058 61.5000 2023-07-20 17:59:58 1689875998 61.4000 2023-07-20 17:58:58 1689875938 61.6000 2023-07-20 17:57:58 1689875878 61.1000 2023-07-20 17:56:59 1689875819 61.7000 2023-07-20 17:55:58 1689875758 61.5000 2023-07-20 17:54:58 1689875698 61.4000 2023-07-20 17:53:58 1689875638 61.2000 2023-07-20 17:52:58 1689875578 61.2000 2023-07-20 17:51:59 1689875519 61.3000 2023-07-20 17:50:58 1689875458 61.1000 2023-07-20 17:49:58 1689875398 61.3000 2023-07-20 17:48:58 1689875338 60.9000 2023-07-20 17:47:59 1689875279 60.7000 2023-07-20 17:46:58 1689875218 60.9000 2023-07-20 17:45:58 1689875158 61.0000 2023-07-20 17:44:58 1689875098 61.0000 2023-07-20 17:43:58 1689875038 60.9000 2023-07-20 17:42:59 1689874979 61.0000 2023-07-20 17:41:58 1689874918 60.7000 2023-07-20 17:40:58 1689874858 60.5000 2023-07-20 17:39:58 1689874798 60.7000 2023-07-20 17:38:58 1689874738 60.6000 2023-07-20 17:37:59 1689874679 60.3000 2023-07-20 17:36:58 1689874618 60.4000 2023-07-20 17:35:58 1689874558 60.6000 2023-07-20 17:34:58 1689874498 60.1000 2023-07-20 17:33:58 1689874438 60.4000 2023-07-20 17:32:59 1689874379 60.5000 2023-07-20 17:31:58 1689874318 60.7000 2023-07-20 17:30:58 1689874258 60.8000 2023-07-20 17:29:58 1689874198 60.9000 2023-07-20 17:28:58 1689874138 60.6000 2023-07-20 17:27:59 1689874079 60.5000 2023-07-20 17:26:58 1689874018 60.2000 2023-07-20 17:25:58 1689873958 60.2000 2023-07-20 17:24:58 1689873898 60.1000 2023-07-20 17:23:59 1689873839 60.0000 2023-07-20 17:22:58 1689873778 60.0000 2023-07-20 17:21:58 1689873718 59.7000 2023-07-20 17:20:58 1689873658 59.5000 2023-07-20 17:19:58 1689873598 59.0000 2023-07-20 17:18:59 1689873539 58.9000 2023-07-20 17:17:58 1689873478 58.6000 2023-07-20 17:16:58 1689873418 59.3000 2023-07-20 17:15:58 1689873358 58.9000 2023-07-20 17:14:58 1689873298 58.6000 2023-07-20 17:13:59 1689873239 58.9000 2023-07-20 17:12:58 1689873178 58.9000 2023-07-20 17:11:58 1689873118 58.5000 2023-07-20 17:10:58 1689873058 58.5000 2023-07-20 17:09:59 1689872999 58.3000 2023-07-20 17:08:58 1689872938 58.2000 2023-07-20 17:07:58 1689872878 58.2000 2023-07-20 17:06:58 1689872818 58.6000 2023-07-20 17:05:58 1689872758 58.3000 2023-07-20 17:04:59 1689872699 58.2000 2023-07-20 17:03:58 1689872638 58.1000 2023-07-20 17:02:58 1689872578 58.5000 2023-07-20 17:01:58 1689872518 58.0000 2023-07-20 17:00:58 1689872458 57.6000 2023-07-20 16:59:59 1689872399 57.7000 2023-07-20 16:58:58 1689872338 57.5000 2023-07-20 16:57:58 1689872278 58.0000 2023-07-20 16:56:58 1689872218 57.8000 2023-07-20 16:55:58 1689872158 57.9000 2023-07-20 16:54:59 1689872099 57.8000 2023-07-20 16:53:58 1689872038 58.1000 2023-07-20 16:52:58 1689871978 58.1000 2023-07-20 16:51:58 1689871918 57.9000 2023-07-20 16:50:59 1689871859 57.8000 2023-07-20 16:49:58 1689871798 58.0000 2023-07-20 16:48:58 1689871738 58.0000 2023-07-20 16:46:58 1689871618 56.9000 2023-07-20 16:46:58 1689871618 56.9000 2023-07-20 16:45:58 1689871558 57.0000 2023-07-20 16:44:58 1689871498 57.1000 2023-07-20 16:43:58 1689871438 57.1000 2023-07-20 16:42:59 1689871379 57.8000 2023-07-20 16:41:58 1689871318 57.9000 2023-07-20 16:40:58 1689871258 58.1000 2023-07-20 16:39:58 1689871198 57.7000 2023-07-20 16:38:59 1689871139 58.0000 2023-07-20 16:37:58 1689871078 58.0000 2023-07-20 16:36:58 1689871018 58.2000 2023-07-20 16:35:58 1689870958 57.8000 2023-07-20 16:34:58 1689870898 57.9000 2023-07-20 16:33:59 1689870839 57.7000 2023-07-20 16:32:58 1689870778 57.3000 2023-07-20 16:31:58 1689870718 57.0000 2023-07-20 16:30:58 1689870658 57.1000 2023-07-20 16:29:58 1689870598 56.2000 2023-07-20 16:28:59 1689870539 56.6000 2023-07-20 16:27:58 1689870478 56.5000 2023-07-20 16:26:58 1689870418 56.2000 2023-07-20 16:25:58 1689870358 55.9000 2023-07-20 16:24:58 1689870298 55.6000 2023-07-20 16:23:58 1689870238 55.2000 2023-07-20 16:22:58 1689870178 54.5000 2023-07-20 16:21:58 1689870118 53.8000 2023-07-20 16:20:58 1689870058 51.8000 2023-07-20 16:19:59 1689869999 51.3000 2023-07-20 16:18:58 1689869938 51.6000 2023-07-20 16:17:58 1689869878 51.5000 2023-07-20 16:16:58 1689869818 51.6000 2023-07-20 16:15:58 1689869758 51.2000 2023-07-20 16:14:59 1689869699 52.0000 2023-07-20 16:13:58 1689869638 51.8000 2023-07-20 16:12:58 1689869578 51.1000 2023-07-20 16:11:58 1689869518 50.8000 2023-07-20 16:10:58 1689869458 50.7000 2023-07-20 16:09:59 1689869399 51.0000 2023-07-20 16:08:58 1689869338 50.6000 2023-07-20 16:07:58 1689869278 50.7000 2023-07-20 16:06:58 1689869218 50.3000 2023-07-20 16:05:59 1689869159 50.2000 2023-07-20 16:04:58 1689869098 50.0000 2023-07-20 16:03:58 1689869038 50.0000 2023-07-20 16:02:58 1689868978 49.6000 2023-07-20 16:01:58 1689868918 49.4000 2023-07-20 16:00:59 1689868859 49.3000 2023-07-20 15:59:58 1689868798 47.5000 2023-07-20 15:58:58 1689868738 47.1000 2023-07-20 15:57:58 1689868678 46.8000 2023-07-20 15:56:58 1689868618 46.8000 2023-07-20 15:55:59 1689868559 47.1000 2023-07-20 15:54:58 1689868498 47.0000 2023-07-20 15:53:58 1689868438 46.8000 2023-07-20 15:52:58 1689868378 46.8000 2023-07-20 15:51:59 1689868319 46.7000 2023-07-20 15:50:58 1689868258 46.6000 2023-07-20 15:49:58 1689868198 46.7000 2023-07-20 15:48:58 1689868138 46.6000 2023-07-20 15:47:58 1689868078 46.7000 2023-07-20 15:46:59 1689868019 46.5000 2023-07-20 15:45:58 1689867958 46.4000 2023-07-20 15:44:58 1689867898 46.4000 2023-07-20 15:43:58 1689867838 46.5000 2023-07-20 15:42:58 1689867778 46.2000 2023-07-20 15:41:59 1689867719 46.4000 2023-07-20 15:40:58 1689867658 45.9000 2023-07-20 15:39:58 1689867598 46.1000 2023-07-20 15:38:58 1689867538 46.0000 2023-07-20 15:37:59 1689867479 46.0000 2023-07-20 15:36:58 1689867418 45.9000 2023-07-20 15:35:58 1689867358 46.5000 2023-07-20 15:34:58 1689867298 46.4000 2023-07-20 15:33:58 1689867238 46.0000 2023-07-20 15:32:59 1689867179 46.4000 2023-07-20 15:31:58 1689867118 46.5000 2023-07-20 15:30:58 1689867058 46.5000 2023-07-20 15:29:58 1689866998 46.7000 2023-07-20 15:28:58 1689866938 46.2000 2023-07-20 15:27:59 1689866879 46.6000 2023-07-20 15:26:58 1689866818 47.2000 2023-07-20 15:25:58 1689866758 47.4000 2023-07-20 15:24:58 1689866698 47.1000 2023-07-20 15:23:58 1689866638 46.7000 2023-07-20 15:22:59 1689866579 46.7000 2023-07-20 15:21:58 1689866518 46.6000 2023-07-20 15:20:58 1689866458 46.7000 2023-07-20 15:19:58 1689866398 46.7000 2023-07-20 15:18:58 1689866338 47.1000 2023-07-20 15:17:59 1689866279 46.9000 2023-07-20 15:16:58 1689866218 47.0000 2023-07-20 15:15:58 1689866158 47.6000 2023-07-20 15:14:58 1689866098 47.5000 2023-07-20 15:13:59 1689866039 47.7000 2023-07-20 15:12:58 1689865978 48.0000 2023-07-20 15:11:58 1689865918 48.4000 2023-07-20 15:10:58 1689865858 47.7000 2023-07-20 15:09:58 1689865798 47.9000 2023-07-20 15:08:59 1689865739 47.9000 2023-07-20 15:07:58 1689865678 47.6000 2023-07-20 15:06:58 1689865618 47.7000 2023-07-20 15:05:58 1689865558 47.6000 2023-07-20 15:04:58 1689865498 47.7000 2023-07-20 15:03:59 1689865439 48.1000 2023-07-20 15:02:58 1689865378 47.9000 2023-07-20 15:01:58 1689865318 47.7000 2023-07-20 15:00:58 1689865258 47.8000 2023-07-20 14:59:58 1689865198 48.0000 2023-07-20 14:58:59 1689865139 48.0000 2023-07-20 14:57:58 1689865078 47.8000 2023-07-20 14:56:58 1689865018 47.7000 2023-07-20 14:55:58 1689864958 47.8000 2023-07-20 14:54:59 1689864899 47.7000 2023-07-20 14:53:58 1689864838 47.5000 2023-07-20 14:52:58 1689864778 47.7000 2023-07-20 14:51:58 1689864718 47.3000 2023-07-20 14:50:58 1689864658 47.0000 2023-07-20 14:49:59 1689864599 47.0000 2023-07-20 14:48:58 1689864538 47.1000 2023-07-20 14:47:58 1689864478 47.3000 2023-07-20 14:46:58 1689864418 47.2000 2023-07-20 14:45:58 1689864358 46.6000 2023-07-20 14:44:59 1689864299 47.3000 2023-07-20 14:43:58 1689864238 47.2000 2023-07-20 14:42:58 1689864178 46.7000 2023-07-20 14:41:58 1689864118 46.4000 2023-07-20 14:40:59 1689864059 46.1000 2023-07-20 14:39:58 1689863998 45.7000 2023-07-20 14:38:58 1689863938 45.8000 2023-07-20 14:37:58 1689863878 45.8000 2023-07-20 14:36:58 1689863818 45.6000 2023-07-20 14:35:59 1689863759 46.6000 2023-07-20 14:34:58 1689863698 47.0000 2023-07-20 14:33:58 1689863638 46.2000 2023-07-20 14:32:58 1689863578 46.5000 2023-07-20 14:31:58 1689863518 46.8000 2023-07-20 14:30:59 1689863459 47.2000 2023-07-20 14:29:58 1689863398 47.1000 2023-07-20 14:28:58 1689863338 47.1000 2023-07-20 14:27:58 1689863278 46.8000 2023-07-20 14:26:59 1689863219 47.0000 2023-07-20 14:25:58 1689863158 46.8000 2023-07-20 14:24:58 1689863098 46.9000 2023-07-20 14:23:58 1689863038 46.7000 2023-07-20 14:22:58 1689862978 46.6000 2023-07-20 14:21:59 1689862919 46.6000 2023-07-20 14:20:58 1689862858 46.5000 2023-07-20 14:19:58 1689862798 46.8000 2023-07-20 14:18:58 1689862738 47.2000 2023-07-20 14:17:58 1689862678 47.1000 2023-07-20 14:16:59 1689862619 46.9000 2023-07-20 14:15:58 1689862558 47.2000 2023-07-20 14:14:58 1689862498 47.1000 2023-07-20 14:13:58 1689862438 46.9000 2023-07-20 14:12:59 1689862379 47.0000 2023-07-20 14:11:58 1689862318 46.8000 2023-07-20 14:10:58 1689862258 47.0000 2023-07-20 14:09:58 1689862198 47.1000 2023-07-20 14:08:58 1689862138 46.8000 2023-07-20 14:07:59 1689862079 46.7000 2023-07-20 14:06:58 1689862018 47.1000 2023-07-20 14:05:58 1689861958 46.6000 2023-07-20 14:04:58 1689861898 46.7000 2023-07-20 14:03:59 1689861839 46.7000 2023-07-20 14:02:58 1689861778 46.4000 2023-07-20 14:01:58 1689861718 46.4000 2023-07-20 14:00:58 1689861658 46.7000 2023-07-20 13:59:58 1689861598 46.7000 2023-07-20 13:58:59 1689861539 46.5000 2023-07-20 13:57:58 1689861478 46.5000 2023-07-20 13:56:58 1689861418 46.5000 2023-07-20 13:55:58 1689861358 46.1000 2023-07-20 13:54:58 1689861298 46.5000 2023-07-20 13:53:59 1689861239 45.5000 2023-07-20 13:52:58 1689861178 45.4000 2023-07-20 13:51:58 1689861118 45.0000 2023-07-20 13:50:58 1689861058 45.4000 2023-07-20 13:49:59 1689860999 45.6000 2023-07-20 13:48:58 1689860938 45.5000 2023-07-20 13:47:58 1689860878 45.5000 2023-07-20 13:46:58 1689860818 44.8000 2023-07-20 13:45:58 1689860758 44.8000 2023-07-20 13:44:59 1689860699 44.9000 2023-07-20 13:43:58 1689860638 44.3000 2023-07-20 13:42:58 1689860578 44.6000 2023-07-20 13:41:58 1689860518 45.8000 2023-07-20 13:40:58 1689860458 45.3000 2023-07-20 13:39:59 1689860399 45.5000 2023-07-20 13:38:58 1689860338 45.0000 2023-07-20 13:37:58 1689860278 45.3000 2023-07-20 13:36:58 1689860218 45.4000 2023-07-20 13:35:58 1689860158 45.5000 2023-07-20 13:34:59 1689860099 45.6000 2023-07-20 13:33:58 1689860038 45.5000 2023-07-20 13:32:58 1689859978 45.5000 2023-07-20 13:31:58 1689859918 45.5000 2023-07-20 13:30:59 1689859859 45.6000 2023-07-20 13:29:58 1689859798 46.0000 2023-07-20 13:28:58 1689859738 45.9000 2023-07-20 13:27:58 1689859678 46.1000 2023-07-20 13:26:58 1689859618 46.2000 2023-07-20 13:25:59 1689859559 46.4000 2023-07-20 13:24:58 1689859498 46.7000 2023-07-20 13:23:58 1689859438 46.5000 2023-07-20 13:22:58 1689859378 46.5000 2023-07-20 13:21:58 1689859318 47.1000 2023-07-20 13:20:59 1689859259 46.7000 2023-07-20 13:19:58 1689859198 46.8000 2023-07-20 13:18:58 1689859138 46.9000 2023-07-20 13:17:58 1689859078 46.9000 2023-07-20 13:16:58 1689859018 47.6000 2023-07-20 13:15:59 1689858959 47.7000 2023-07-20 13:14:58 1689858898 47.2000 2023-07-20 13:13:58 1689858838 47.1000 2023-07-20 13:12:58 1689858778 47.3000 2023-07-20 13:11:59 1689858719 47.9000 2023-07-20 13:10:58 1689858658 49.6000 2023-07-20 13:09:58 1689858598 47.6000 2023-07-20 13:08:58 1689858538 47.9000 2023-07-20 13:07:58 1689858478 46.7000 2023-07-20 13:06:59 1689858419 47.2000 2023-07-20 13:05:58 1689858358 47.2000 2023-07-20 13:04:58 1689858298 47.2000 2023-07-20 13:03:58 1689858238 47.5000 2023-07-20 13:02:58 1689858178 47.2000 2023-07-20 13:01:59 1689858119 47.2000 2023-07-20 13:00:58 1689858058 46.8000 2023-07-20 12:59:58 1689857998 47.0000 2023-07-20 12:58:58 1689857938 47.0000 2023-07-20 12:57:59 1689857879 47.4000 2023-07-20 12:56:58 1689857818 47.2000 2023-07-20 12:55:58 1689857758 48.3000 2023-07-20 12:54:58 1689857698 48.5000 2023-07-20 12:53:58 1689857638 47.7000 2023-07-20 12:52:59 1689857579 48.3000 2023-07-20 12:51:58 1689857518 47.6000 2023-07-20 12:50:58 1689857458 47.9000 2023-07-20 12:49:58 1689857398 48.0000 2023-07-20 12:48:58 1689857338 48.1000 2023-07-20 12:47:59 1689857279 48.2000 2023-07-20 12:46:58 1689857218 48.3000 2023-07-20 12:45:58 1689857158 48.5000 2023-07-20 12:44:58 1689857098 48.5000 2023-07-20 12:43:59 1689857039 48.9000 2023-07-20 12:42:58 1689856978 49.8000 2023-07-20 12:41:58 1689856918 49.6000 2023-07-20 12:40:58 1689856858 50.0000 2023-07-20 12:39:58 1689856798 49.9000 2023-07-20 12:38:59 1689856739 49.7000 2023-07-20 12:37:58 1689856678 50.6000 2023-07-20 12:36:58 1689856618 49.7000 2023-07-20 12:35:58 1689856558 51.4000 2023-07-20 12:34:58 1689856498 51.0000 2023-07-20 12:33:59 1689856439 50.9000 2023-07-20 12:32:58 1689856378 51.1000 2023-07-20 12:31:58 1689856318 51.0000 2023-07-20 12:30:58 1689856258 50.3000 2023-07-20 12:29:58 1689856198 50.3000 2023-07-20 12:28:59 1689856139 50.8000 2023-07-20 12:27:58 1689856078 50.8000 2023-07-20 12:26:58 1689856018 50.7000 2023-07-20 12:25:58 1689855958 50.5000 2023-07-20 12:24:59 1689855899 50.2000 2023-07-20 12:23:58 1689855838 50.0000 2023-07-20 12:22:58 1689855778 50.3000 2023-07-20 12:21:58 1689855718 50.4000 2023-07-20 12:20:58 1689855658 50.9000 2023-07-20 12:19:59 1689855599 50.3000 2023-07-20 12:18:58 1689855538 51.5000 2023-07-20 12:17:58 1689855478 50.5000 2023-07-20 12:16:58 1689855418 50.7000 2023-07-20 12:15:59 1689855359 50.4000 2023-07-20 12:14:58 1689855298 50.7000 2023-07-20 12:13:58 1689855238 50.6000 2023-07-20 12:12:58 1689855178 50.8000 2023-07-20 12:11:58 1689855118 51.2000 2023-07-20 12:10:59 1689855059 50.9000 2023-07-20 12:09:58 1689854998 50.9000 2023-07-20 12:08:58 1689854938 51.4000 2023-07-20 12:07:58 1689854878 51.7000 2023-07-20 12:06:58 1689854818 52.3000 2023-07-20 12:05:59 1689854759 52.7000 2023-07-20 12:04:58 1689854698 52.4000 2023-07-20 12:03:58 1689854638 52.6000 2023-07-20 12:02:58 1689854578 52.8000 2023-07-20 12:01:58 1689854518 52.6000 2023-07-20 12:00:59 1689854459 52.9000 2023-07-20 11:59:58 1689854398 52.7000 2023-07-20 11:58:58 1689854338 52.4000 2023-07-20 11:57:58 1689854278 52.7000 2023-07-20 11:56:58 1689854218 52.0000 2023-07-20 11:55:59 1689854159 53.4000 2023-07-20 11:54:58 1689854098 52.1000 2023-07-20 11:53:58 1689854038 53.3000 2023-07-20 11:52:58 1689853978 52.5000 2023-07-20 11:51:58 1689853918 53.2000 2023-07-20 11:50:59 1689853859 53.0000 2023-07-20 11:49:58 1689853798 53.8000 2023-07-20 11:48:58 1689853738 52.8000 2023-07-20 11:47:58 1689853678 52.9000 2023-07-20 11:46:59 1689853619 52.8000 2023-07-20 11:45:58 1689853558 52.6000 2023-07-20 11:44:58 1689853498 52.8000 2023-07-20 11:43:58 1689853438 53.0000 2023-07-20 11:42:58 1689853378 52.8000 2023-07-20 11:41:59 1689853319 52.4000 2023-07-20 11:40:58 1689853258 52.5000 2023-07-20 11:39:58 1689853198 52.2000 2023-07-20 11:38:58 1689853138 52.5000 2023-07-20 11:37:58 1689853078 53.3000 2023-07-20 11:36:59 1689853019 52.4000 2023-07-20 11:35:58 1689852958 52.7000 2023-07-20 11:34:58 1689852898 53.2000 2023-07-20 11:33:58 1689852838 53.0000 2023-07-20 11:32:59 1689852779 52.9000 2023-07-20 11:31:58 1689852718 52.9000 2023-07-20 11:30:58 1689852658 53.5000 2023-07-20 11:29:58 1689852598 53.0000 2023-07-20 11:28:58 1689852538 53.6000 2023-07-20 11:27:59 1689852479 52.9000 2023-07-20 11:26:58 1689852418 53.1000 2023-07-20 11:25:58 1689852358 52.7000 2023-07-20 11:24:58 1689852298 52.5000 2023-07-20 11:23:59 1689852239 52.9000 2023-07-20 11:22:58 1689852178 53.2000 2023-07-20 11:21:58 1689852118 54.7000 2023-07-20 11:20:58 1689852058 54.5000 2023-07-20 11:19:58 1689851998 53.9000 2023-07-20 11:18:59 1689851939 54.5000 2023-07-20 11:17:58 1689851878 54.1000 2023-07-20 11:16:58 1689851818 54.5000 2023-07-20 11:15:58 1689851758 55.1000 2023-07-20 11:14:58 1689851698 54.5000 2023-07-20 11:13:59 1689851639 54.5000 2023-07-20 11:12:58 1689851578 54.7000 2023-07-20 11:11:58 1689851518 56.0000 2023-07-20 11:10:58 1689851458 55.4000 2023-07-20 11:09:59 1689851399 55.2000 2023-07-20 11:08:58 1689851338 56.2000 2023-07-20 11:07:58 1689851278 55.3000 2023-07-20 11:06:58 1689851218 55.1000 2023-07-20 11:05:58 1689851158 54.9000 2023-07-20 11:04:59 1689851099 55.8000 2023-07-20 11:03:58 1689851038 55.8000 2023-07-20 11:02:58 1689850978 55.3000 2023-07-20 11:01:58 1689850918 55.6000 2023-07-20 11:00:58 1689850858 55.6000 2023-07-20 10:59:59 1689850799 55.0000 2023-07-20 10:58:58 1689850738 55.2000 2023-07-20 10:57:58 1689850678 55.2000 2023-07-20 10:56:58 1689850618 55.3000 2023-07-20 10:55:58 1689850558 55.9000 2023-07-20 10:54:59 1689850499 55.7000 2023-07-20 10:53:58 1689850438 55.3000 2023-07-20 10:52:58 1689850378 55.1000 2023-07-20 10:51:58 1689850318 55.0000 2023-07-20 10:50:59 1689850259 55.5000 2023-07-20 10:49:58 1689850198 55.8000 2023-07-20 10:48:58 1689850138 56.5000 2023-07-20 10:47:58 1689850078 56.4000 2023-07-20 10:46:58 1689850018 56.4000 2023-07-20 10:45:59 1689849959 56.2000 2023-07-20 10:44:58 1689849898 56.5000 2023-07-20 10:43:58 1689849838 56.5000 2023-07-20 10:42:58 1689849778 56.6000 2023-07-20 10:41:58 1689849718 56.4000 2023-07-20 10:40:59 1689849659 56.3000 2023-07-20 10:39:58 1689849598 56.6000 2023-07-20 10:38:58 1689849538 57.4000 2023-07-20 10:37:58 1689849478 56.6000 2023-07-20 10:36:59 1689849419 56.8000 2023-07-20 10:35:58 1689849358 56.2000 2023-07-20 10:34:58 1689849298 56.3000 2023-07-20 10:33:58 1689849238 56.2000 2023-07-20 10:32:58 1689849178 56.0000 2023-07-20 10:31:59 1689849119 56.3000 2023-07-20 10:30:58 1689849058 55.9000 2023-07-20 10:29:58 1689848998 56.1000 2023-07-20 10:28:58 1689848938 56.4000 2023-07-20 10:27:58 1689848878 57.0000 2023-07-20 10:26:59 1689848819 56.3000 2023-07-20 10:25:58 1689848758 56.1000 2023-07-20 10:24:58 1689848698 56.8000 2023-07-20 10:23:58 1689848638 56.6000 2023-07-20 10:22:59 1689848579 56.3000 2023-07-20 10:21:58 1689848518 57.1000 2023-07-20 10:20:58 1689848458 56.4000 2023-07-20 10:19:58 1689848398 56.5000 2023-07-20 10:18:58 1689848338 56.7000 2023-07-20 10:17:59 1689848279 56.5000 2023-07-20 10:16:58 1689848218 56.5000 2023-07-20 10:15:58 1689848158 56.8000 2023-07-20 10:14:58 1689848098 56.5000 2023-07-20 10:13:58 1689848038 57.0000 2023-07-20 10:12:59 1689847979 56.5000 2023-07-20 10:11:58 1689847918 56.9000 2023-07-20 10:10:58 1689847858 57.4000 2023-07-20 10:09:58 1689847798 58.0000 2023-07-20 10:08:58 1689847738 57.3000 2023-07-20 10:07:59 1689847679 57.1000 2023-07-20 10:06:58 1689847618 57.5000 2023-07-20 10:05:58 1689847558 57.7000 2023-07-20 10:04:58 1689847498 57.3000 2023-07-20 10:03:58 1689847438 57.4000 2023-07-20 10:02:59 1689847379 58.0000 2023-07-20 10:01:58 1689847318 57.1000 2023-07-20 10:00:58 1689847258 57.3000 2023-07-20 09:59:58 1689847198 57.4000 2023-07-20 09:58:59 1689847139 57.4000 2023-07-20 09:57:58 1689847078 56.7000 2023-07-20 09:56:58 1689847018 56.9000 2023-07-20 09:55:58 1689846958 57.0000 2023-07-20 09:54:58 1689846898 56.6000 2023-07-20 09:53:59 1689846839 57.0000 2023-07-20 09:52:58 1689846778 57.2000 2023-07-20 09:51:58 1689846718 57.2000 2023-07-20 09:50:58 1689846658 57.6000 2023-07-20 09:49:58 1689846598 58.0000 2023-07-20 09:48:59 1689846539 57.5000 2023-07-20 09:47:58 1689846478 57.5000 2023-07-20 09:46:58 1689846418 58.0000 2023-07-20 09:45:58 1689846358 57.8000 2023-07-20 09:44:59 1689846299 57.9000 2023-07-20 09:43:58 1689846238 58.0000 2023-07-20 09:42:58 1689846178 58.0000 2023-07-20 09:41:58 1689846118 57.6000 2023-07-20 09:40:58 1689846058 57.2000 2023-07-20 09:39:59 1689845999 57.4000 2023-07-20 09:38:58 1689845938 58.1000 2023-07-20 09:37:58 1689845878 57.2000 2023-07-20 09:36:58 1689845818 58.3000 2023-07-20 09:35:58 1689845758 58.2000 2023-07-20 09:34:59 1689845699 58.6000 2023-07-20 09:33:58 1689845638 58.1000 2023-07-20 09:32:58 1689845578 58.6000 2023-07-20 09:31:58 1689845518 58.3000 2023-07-20 09:30:58 1689845458 58.2000 2023-07-20 09:29:59 1689845399 58.0000 2023-07-20 09:28:58 1689845338 58.1000 2023-07-20 09:27:58 1689845278 58.2000 2023-07-20 09:26:58 1689845218 58.3000 2023-07-20 09:25:59 1689845159 58.4000 2023-07-20 09:24:58 1689845098 58.6000 2023-07-20 09:23:58 1689845038 59.2000 2023-07-20 09:22:58 1689844978 60.1000 2023-07-20 09:21:58 1689844918 60.0000 2023-07-20 09:20:59 1689844859 60.1000 2023-07-20 09:19:58 1689844798 60.1000 2023-07-20 09:18:58 1689844738 59.9000 2023-07-20 09:17:58 1689844678 59.8000 2023-07-20 09:16:58 1689844618 60.4000 2023-07-20 09:15:59 1689844559 59.7000 2023-07-20 09:14:58 1689844498 59.9000 2023-07-20 09:13:58 1689844438 59.8000 2023-07-20 09:12:58 1689844378 59.9000 2023-07-20 09:11:59 1689844319 60.7000 2023-07-20 09:10:58 1689844258 60.8000 2023-07-20 09:09:58 1689844198 60.7000 2023-07-20 09:08:58 1689844138 60.8000 2023-07-20 09:07:58 1689844078 61.1000 2023-07-20 09:06:59 1689844019 60.1000 2023-07-20 09:05:58 1689843958 59.9000 2023-07-20 09:04:58 1689843898 59.9000 2023-07-20 09:03:58 1689843838 59.7000 2023-07-20 09:02:58 1689843778 61.4000 2023-07-20 09:01:59 1689843719 61.6000 2023-07-20 09:00:58 1689843658 61.5000 2023-07-20 08:59:58 1689843598 61.5000 2023-07-20 08:58:58 1689843538 61.7000 2023-07-20 08:57:59 1689843479 62.4000 2023-07-20 08:56:58 1689843418 61.8000 2023-07-20 08:55:58 1689843358 61.6000 2023-07-20 08:54:58 1689843298 61.7000 2023-07-20 08:53:58 1689843238 61.9000 2023-07-20 08:52:59 1689843179 61.6000 2023-07-20 08:51:58 1689843118 61.3000 2023-07-20 08:50:58 1689843058 61.1000 2023-07-20 08:49:58 1689842998 61.6000 2023-07-20 08:48:58 1689842938 60.9000 2023-07-20 08:47:59 1689842879 60.6000 2023-07-20 08:46:58 1689842818 60.9000 2023-07-20 08:45:58 1689842758 60.3000 2023-07-20 08:44:58 1689842698 61.0000 2023-07-20 08:43:59 1689842639 61.7000 2023-07-20 08:42:58 1689842578 60.8000 2023-07-20 08:41:58 1689842518 60.4000 2023-07-20 08:40:58 1689842458 60.9000 2023-07-20 08:39:58 1689842398 61.2000 2023-07-20 08:38:59 1689842339 60.5000 2023-07-20 08:37:58 1689842278 60.2000 2023-07-20 08:36:58 1689842218 60.9000 2023-07-20 08:35:58 1689842158 60.5000 2023-07-20 08:34:58 1689842098 60.6000 2023-07-20 08:33:59 1689842039 60.4000 2023-07-20 08:32:58 1689841978 60.5000 2023-07-20 08:31:58 1689841918 59.9000 2023-07-20 08:30:58 1689841858 59.9000 2023-07-20 08:29:59 1689841799 59.9000 2023-07-20 08:28:58 1689841738 60.7000 2023-07-20 08:27:58 1689841678 60.9000 2023-07-20 08:26:58 1689841618 61.4000 2023-07-20 08:25:58 1689841558 61.5000 2023-07-20 08:24:59 1689841499 62.0000 2023-07-20 08:23:58 1689841438 61.5000 2023-07-20 08:22:58 1689841378 61.5000 2023-07-20 08:21:58 1689841318 61.9000 2023-07-20 08:20:58 1689841258 62.6000 2023-07-20 08:19:59 1689841199 63.4000 2023-07-20 08:18:58 1689841138 63.6000 2023-07-20 08:17:58 1689841078 63.1000 2023-07-20 08:16:58 1689841018 63.1000 2023-07-20 08:15:58 1689840958 63.1000 2023-07-20 08:14:59 1689840899 63.1000 2023-07-20 08:13:58 1689840838 64.3000 2023-07-20 08:12:58 1689840778 64.4000 2023-07-20 08:11:58 1689840718 64.5000 2023-07-20 08:10:58 1689840658 64.7000 2023-07-20 08:09:59 1689840599 64.9000 2023-07-20 08:08:58 1689840538 64.3000 2023-07-20 08:07:58 1689840478 63.3000 2023-07-20 08:06:58 1689840418 63.3000 2023-07-20 08:05:59 1689840359 62.6000 2023-07-20 08:04:58 1689840298 62.4000 2023-07-20 08:03:58 1689840238 62.9000 2023-07-20 08:02:58 1689840178 62.6000 2023-07-20 08:01:58 1689840118 62.2000 2023-07-20 08:00:59 1689840059 62.0000 2023-07-20 07:59:58 1689839998 62.2000 2023-07-20 07:58:58 1689839938 61.9000 2023-07-20 07:57:58 1689839878 62.0000 2023-07-20 07:56:58 1689839818 62.1000 2023-07-20 07:55:59 1689839759 61.8000 2023-07-20 07:54:58 1689839698 62.3000 2023-07-20 07:53:58 1689839638 62.0000 2023-07-20 07:52:58 1689839578 62.2000 2023-07-20 07:51:58 1689839518 62.5000 2023-07-20 07:50:59 1689839459 62.5000 2023-07-20 07:49:58 1689839398 63.2000 2023-07-20 07:48:58 1689839338 64.1000 2023-07-20 07:47:58 1689839278 63.6000 2023-07-20 07:46:59 1689839219 63.7000 2023-07-20 07:45:58 1689839158 63.5000 2023-07-20 07:44:58 1689839098 63.5000 2023-07-20 07:43:58 1689839038 63.9000 2023-07-20 07:42:58 1689838978 64.0000 2023-07-20 07:41:59 1689838919 63.5000 2023-07-20 07:40:58 1689838858 63.5000 2023-07-20 07:39:58 1689838798 63.5000 2023-07-20 07:38:58 1689838738 64.1000 2023-07-20 07:37:58 1689838678 64.0000 2023-07-20 07:36:59 1689838619 64.1000 2023-07-20 07:35:58 1689838558 64.5000 2023-07-20 07:34:58 1689838498 64.6000 2023-07-20 07:33:58 1689838438 64.9000 2023-07-20 07:32:58 1689838378 65.0000 2023-07-20 07:31:59 1689838319 65.3000 2023-07-20 07:30:58 1689838258 65.8000 2023-07-20 07:29:58 1689838198 65.8000 2023-07-20 07:28:58 1689838138 66.3000 2023-07-20 07:27:59 1689838079 66.0000 2023-07-20 07:26:58 1689838018 66.8000 2023-07-20 07:25:58 1689837958 67.5000 2023-07-20 07:24:58 1689837898 67.7000 2023-07-20 07:23:58 1689837838 67.4000 2023-07-20 07:22:59 1689837779 67.6000 2023-07-20 07:21:58 1689837718 68.0000 2023-07-20 07:20:58 1689837658 68.3000 2023-07-20 07:19:58 1689837598 68.2000 2023-07-20 07:18:58 1689837538 68.7000 2023-07-20 07:17:59 1689837479 68.8000 2023-07-20 07:16:58 1689837418 69.1000 2023-07-20 07:15:58 1689837358 69.3000 2023-07-20 07:14:58 1689837298 69.2000 2023-07-20 07:13:59 1689837239 69.7000 2023-07-20 07:12:58 1689837178 69.9000 2023-07-20 07:11:58 1689837118 70.2000 2023-07-20 07:10:58 1689837058 70.0000 2023-07-20 07:09:58 1689836998 70.6000 2023-07-20 07:08:59 1689836939 71.1000 2023-07-20 07:07:58 1689836878 70.9000 2023-07-20 07:06:58 1689836818 70.8000 2023-07-20 07:05:58 1689836758 70.5000 2023-07-20 07:04:58 1689836698 70.8000 2023-07-20 07:03:59 1689836639 70.9000 2023-07-20 07:02:58 1689836578 70.4000 2023-07-20 07:01:58 1689836518 70.6000 2023-07-20 07:00:58 1689836458 70.7000 2023-07-20 06:59:58 1689836398 70.5000 2023-07-20 06:58:59 1689836339 70.3000 2023-07-20 06:57:58 1689836278 70.6000 2023-07-20 06:56:58 1689836218 70.8000 2023-07-20 06:55:58 1689836158 71.1000 2023-07-20 06:54:59 1689836099 71.1000 2023-07-20 06:53:58 1689836038 70.8000 2023-07-20 06:52:58 1689835978 71.5000 2023-07-20 06:51:58 1689835918 71.4000 2023-07-20 06:50:58 1689835858 71.2000 2023-07-20 06:49:59 1689835799 70.8000 2023-07-20 06:48:58 1689835738 71.5000 2023-07-20 06:47:58 1689835678 72.2000 2023-07-20 06:46:58 1689835618 71.7000 2023-07-20 06:45:58 1689835558 71.7000 2023-07-20 06:44:59 1689835499 71.6000 2023-07-20 06:43:58 1689835438 71.2000 2023-07-20 06:42:58 1689835378 71.6000 2023-07-20 06:41:58 1689835318 71.4000 2023-07-20 06:40:58 1689835258 71.1000 2023-07-20 06:39:59 1689835199 71.5000 2023-07-20 06:38:58 1689835138 71.7000 2023-07-20 06:37:58 1689835078 71.6000 2023-07-20 06:36:58 1689835018 71.6000 2023-07-20 06:35:59 1689834959 72.6000 2023-07-20 06:34:58 1689834898 72.3000 2023-07-20 06:33:58 1689834838 71.7000 2023-07-20 06:32:58 1689834778 71.6000 2023-07-20 06:31:58 1689834718 71.8000 2023-07-20 06:30:59 1689834659 71.8000 2023-07-20 06:29:58 1689834598 71.3000 2023-07-20 06:28:58 1689834538 71.2000 2023-07-20 06:27:58 1689834478 70.5000 2023-07-20 06:26:58 1689834418 70.5000 2023-07-20 06:25:59 1689834359 70.5000 2023-07-20 06:24:58 1689834298 70.1000 2023-07-20 06:23:58 1689834238 70.6000 2023-07-20 06:22:58 1689834178 70.6000 2023-07-20 06:21:59 1689834119 70.2000 2023-07-20 06:20:58 1689834058 71.4000 2023-07-20 06:19:58 1689833998 71.5000 2023-07-20 06:18:58 1689833938 71.9000 2023-07-20 06:17:58 1689833878 71.3000 2023-07-20 06:16:59 1689833819 71.3000 2023-07-20 06:15:58 1689833758 71.6000 2023-07-20 06:14:58 1689833698 71.5000 2023-07-20 06:13:58 1689833638 71.3000 2023-07-20 06:12:58 1689833578 71.4000 2023-07-20 06:11:59 1689833519 71.6000 2023-07-20 06:10:58 1689833458 71.8000 2023-07-20 06:09:58 1689833398 72.1000 2023-07-20 06:08:58 1689833338 72.2000 2023-07-20 06:07:58 1689833278 72.3000 2023-07-20 06:06:58 1689833218 72.5000 2023-07-20 06:05:58 1689833158 72.7000 2023-07-20 06:04:58 1689833098 72.7000 2023-07-20 06:03:58 1689833038 72.7000 2023-07-20 06:02:59 1689832979 72.9000 2023-07-20 06:01:58 1689832918 72.6000 2023-07-20 06:00:58 1689832858 72.6000 2023-07-20 05:59:58 1689832798 72.1000 2023-07-20 05:58:58 1689832738 71.8000 2023-07-20 05:57:59 1689832679 71.8000 2023-07-20 05:56:58 1689832618 71.7000 2023-07-20 05:55:58 1689832558 71.4000 2023-07-20 05:54:58 1689832498 72.0000 2023-07-20 05:53:58 1689832438 72.3000 2023-07-20 05:52:59 1689832379 71.9000 2023-07-20 05:51:58 1689832318 71.3000 2023-07-20 05:50:58 1689832258 71.5000 2023-07-20 05:49:58 1689832198 71.8000 2023-07-20 05:48:59 1689832139 71.5000 2023-07-20 05:47:58 1689832078 71.3000 2023-07-20 05:46:58 1689832018 71.4000 2023-07-20 05:45:58 1689831958 72.0000 2023-07-20 05:44:58 1689831898 71.7000 2023-07-20 05:43:59 1689831839 71.5000 2023-07-20 05:42:58 1689831778 71.4000 2023-07-20 05:41:58 1689831718 71.4000 2023-07-20 05:40:58 1689831658 71.2000 2023-07-20 05:39:58 1689831598 71.5000 2023-07-20 05:38:59 1689831539 72.0000 2023-07-20 05:37:58 1689831478 72.7000 2023-07-20 05:36:58 1689831418 72.3000 2023-07-20 05:35:58 1689831358 72.6000 2023-07-20 05:34:59 1689831299 72.3000 2023-07-20 05:33:58 1689831238 72.0000 2023-07-20 05:32:58 1689831178 72.2000 2023-07-20 05:31:58 1689831118 72.4000 2023-07-20 05:30:58 1689831058 72.7000 2023-07-20 05:29:59 1689830999 72.8000 2023-07-20 05:28:58 1689830938 73.0000 2023-07-20 05:27:58 1689830878 73.4000 2023-07-20 05:26:58 1689830818 73.6000 2023-07-20 05:25:58 1689830758 73.3000 2023-07-20 05:24:59 1689830699 73.2000 2023-07-20 05:23:58 1689830638 73.1000 2023-07-20 05:22:58 1689830578 73.2000 2023-07-20 05:21:58 1689830518 73.2000 2023-07-20 05:20:58 1689830458 73.5000 2023-07-20 05:19:59 1689830399 73.4000 2023-07-20 05:18:58 1689830338 73.0000 2023-07-20 05:17:58 1689830278 73.2000 2023-07-20 05:16:58 1689830218 73.2000 2023-07-20 05:15:59 1689830159 73.1000 2023-07-20 05:14:58 1689830098 73.1000 2023-07-20 05:13:58 1689830038 73.1000 2023-07-20 05:12:58 1689829978 73.7000 2023-07-20 05:11:58 1689829918 73.5000 2023-07-20 05:10:59 1689829859 73.7000 2023-07-20 05:09:58 1689829798 73.8000 2023-07-20 05:08:58 1689829738 73.6000 2023-07-20 05:07:58 1689829678 73.4000 2023-07-20 05:06:58 1689829618 73.5000 2023-07-20 05:05:59 1689829559 73.3000 2023-07-20 05:04:58 1689829498 73.2000 2023-07-20 05:03:58 1689829438 72.9000 2023-07-20 05:02:58 1689829378 73.1000 2023-07-20 05:01:58 1689829318 73.1000 2023-07-20 05:00:59 1689829259 73.0000 2023-07-20 04:59:58 1689829198 73.2000 2023-07-20 04:58:58 1689829138 73.1000 2023-07-20 04:57:58 1689829078 73.3000 2023-07-20 04:56:59 1689829019 73.3000 2023-07-20 04:55:58 1689828958 73.3000 2023-07-20 04:54:58 1689828898 73.4000 2023-07-20 04:53:58 1689828838 73.4000 2023-07-20 04:52:58 1689828778 73.3000 2023-07-20 04:51:59 1689828719 73.4000 2023-07-20 04:50:58 1689828658 73.7000 2023-07-20 04:49:58 1689828598 73.9000 2023-07-20 04:48:58 1689828538 73.6000 2023-07-20 04:47:58 1689828478 73.7000 2023-07-20 04:46:59 1689828419 73.8000 2023-07-20 04:45:58 1689828358 74.1000 2023-07-20 04:44:58 1689828298 74.2000 2023-07-20 04:43:58 1689828238 74.3000 2023-07-20 04:42:58 1689828178 74.4000 2023-07-20 04:41:59 1689828119 74.3000 2023-07-20 04:40:58 1689828058 74.4000 2023-07-20 04:39:58 1689827998 74.5000 2023-07-20 04:38:58 1689827938 74.5000 2023-07-20 04:37:59 1689827879 74.7000 2023-07-20 04:36:58 1689827818 74.4000 2023-07-20 04:35:58 1689827758 74.4000 2023-07-20 04:34:58 1689827698 74.4000 2023-07-20 04:33:58 1689827638 74.6000 2023-07-20 04:32:59 1689827579 74.8000 2023-07-20 04:31:58 1689827518 74.8000 2023-07-20 04:30:58 1689827458 74.9000 2023-07-20 04:29:58 1689827398 74.9000 2023-07-20 04:28:58 1689827338 75.0000 2023-07-20 04:27:59 1689827279 75.1000 2023-07-20 04:26:58 1689827218 75.1000 2023-07-20 04:25:58 1689827158 75.3000 2023-07-20 04:24:58 1689827098 75.1000 2023-07-20 04:23:58 1689827038 75.2000 2023-07-20 04:22:59 1689826979 75.3000 2023-07-20 04:21:58 1689826918 75.5000 2023-07-20 04:20:58 1689826858 75.4000 2023-07-20 04:19:58 1689826798 75.4000 2023-07-20 04:18:59 1689826739 75.4000 2023-07-20 04:17:58 1689826678 75.7000 2023-07-20 04:16:58 1689826618 75.8000 2023-07-20 04:15:58 1689826558 75.9000 2023-07-20 04:14:58 1689826498 76.0000 2023-07-20 04:13:59 1689826439 76.0000 2023-07-20 04:12:58 1689826378 76.2000 2023-07-20 04:11:58 1689826318 76.1000 2023-07-20 04:10:58 1689826258 76.0000 2023-07-20 04:09:58 1689826198 76.2000 2023-07-20 04:08:59 1689826139 76.4000 2023-07-20 04:07:58 1689826078 76.4000 2023-07-20 04:06:58 1689826018 76.5000 2023-07-20 04:05:58 1689825958 76.5000 2023-07-20 04:04:58 1689825898 76.6000 2023-07-20 04:03:59 1689825839 76.7000 2023-07-20 04:02:58 1689825778 76.6000 2023-07-20 04:01:58 1689825718 76.4000 2023-07-20 04:00:58 1689825658 76.5000 2023-07-20 03:59:59 1689825599 76.5000 2023-07-20 03:58:58 1689825538 76.8000 2023-07-20 03:57:58 1689825478 76.8000 2023-07-20 03:56:58 1689825418 76.9000 2023-07-20 03:55:58 1689825358 76.9000 2023-07-20 03:54:59 1689825299 77.4000 2023-07-20 03:53:58 1689825238 77.5000 2023-07-20 03:52:58 1689825178 77.5000 2023-07-20 03:51:58 1689825118 77.5000 2023-07-20 03:50:58 1689825058 77.6000 2023-07-20 03:49:59 1689824999 77.7000 2023-07-20 03:48:58 1689824938 77.7000 2023-07-20 03:47:58 1689824878 77.7000 2023-07-20 03:46:58 1689824818 77.9000 2023-07-20 03:45:58 1689824758 77.7000 2023-07-20 03:44:59 1689824699 77.7000 2023-07-20 03:43:58 1689824638 77.7000 2023-07-20 03:42:58 1689824578 77.7000 2023-07-20 03:41:58 1689824518 77.6000 2023-07-20 03:40:59 1689824459 77.7000 2023-07-20 03:39:58 1689824398 77.7000 2023-07-20 03:38:58 1689824338 77.8000 2023-07-20 03:37:58 1689824278 78.0000 2023-07-20 03:36:58 1689824218 78.1000 2023-07-20 03:35:59 1689824159 78.2000 2023-07-20 03:34:58 1689824098 78.2000 2023-07-20 03:33:58 1689824038 78.2000 2023-07-20 03:32:58 1689823978 78.4000 2023-07-20 03:31:58 1689823918 78.5000 2023-07-20 03:30:59 1689823859 78.7000 2023-07-20 03:29:58 1689823798 78.8000 2023-07-20 03:28:58 1689823738 79.2000 2023-07-20 03:27:58 1689823678 79.6000 2023-07-20 03:26:59 1689823619 79.8000 2023-07-20 03:25:58 1689823558 79.7000 2023-07-20 03:24:58 1689823498 79.9000 2023-07-20 03:23:58 1689823438 80.2000 2023-07-20 03:22:58 1689823378 80.1000 2023-07-20 03:21:59 1689823319 80.1000 2023-07-20 03:20:58 1689823258 80.2000 2023-07-20 03:19:58 1689823198 80.2000 2023-07-20 03:18:58 1689823138 80.4000 2023-07-20 03:17:58 1689823078 80.6000 2023-07-20 03:16:59 1689823019 80.8000 2023-07-20 03:15:58 1689822958 81.0000 2023-07-20 03:14:58 1689822898 81.2000 2023-07-20 03:13:58 1689822838 81.2000 2023-07-20 03:12:58 1689822778 81.1000 2023-07-20 03:11:59 1689822719 81.1000 2023-07-20 03:10:58 1689822658 81.0000 2023-07-20 03:09:58 1689822598 81.1000 2023-07-20 03:08:58 1689822538 81.2000 2023-07-20 03:07:59 1689822479 81.0000 2023-07-20 03:06:58 1689822418 80.8000 2023-07-20 03:05:58 1689822358 80.8000 2023-07-20 03:04:58 1689822298 80.9000 2023-07-20 03:03:58 1689822238 80.6000 2023-07-20 03:02:59 1689822179 80.5000 2023-07-20 03:01:58 1689822118 80.1000 2023-07-20 03:00:58 1689822058 79.7000 2023-07-20 02:59:58 1689821998 79.2000 2023-07-20 02:58:58 1689821938 79.1000 2023-07-20 02:57:59 1689821879 79.3000 2023-07-20 02:56:58 1689821818 79.3000 2023-07-20 02:55:58 1689821758 79.1000 2023-07-20 02:54:58 1689821698 78.7000 2023-07-20 02:53:58 1689821638 78.5000 2023-07-20 02:52:59 1689821579 78.4000 2023-07-20 02:51:58 1689821518 78.4000 2023-07-20 02:50:58 1689821458 78.3000 2023-07-20 02:49:58 1689821398 78.1000 2023-07-20 02:48:58 1689821338 78.2000 2023-07-20 02:47:59 1689821279 78.0000 2023-07-20 02:46:58 1689821218 78.2000 2023-07-20 02:45:58 1689821158 78.0000 2023-07-20 02:44:58 1689821098 77.9000 2023-07-20 02:43:59 1689821039 78.0000 2023-07-20 02:42:58 1689820978 78.2000 2023-07-20 02:41:58 1689820918 78.4000 2023-07-20 02:40:58 1689820858 78.5000 2023-07-20 02:39:58 1689820798 78.6000 2023-07-20 02:38:59 1689820739 78.5000 2023-07-20 02:37:58 1689820678 78.5000 2023-07-20 02:36:58 1689820618 78.4000 2023-07-20 02:35:58 1689820558 78.4000 2023-07-20 02:34:58 1689820498 78.1000 2023-07-20 02:33:59 1689820439 78.2000 2023-07-20 02:32:58 1689820378 78.2000 2023-07-20 02:31:58 1689820318 78.3000 2023-07-20 02:30:58 1689820258 78.2000 2023-07-20 02:29:59 1689820199 78.2000 2023-07-20 02:28:58 1689820138 78.5000 2023-07-20 02:27:58 1689820078 78.3000 2023-07-20 02:26:58 1689820018 78.3000 2023-07-20 02:25:58 1689819958 78.4000 2023-07-20 02:24:59 1689819899 78.4000 2023-07-20 02:23:58 1689819838 78.3000 2023-07-20 02:22:58 1689819778 78.4000 2023-07-20 02:21:58 1689819718 78.1000 2023-07-20 02:20:58 1689819658 78.3000 2023-07-20 02:19:59 1689819599 78.4000 2023-07-20 02:18:58 1689819538 78.2000 2023-07-20 02:17:58 1689819478 78.1000 2023-07-20 02:16:58 1689819418 78.0000 2023-07-20 02:15:59 1689819359 77.9000 2023-07-20 02:14:58 1689819298 77.8000 2023-07-20 02:13:58 1689819238 77.9000 2023-07-20 02:12:58 1689819178 78.0000 2023-07-20 02:11:58 1689819118 78.0000 2023-07-20 02:10:59 1689819059 78.1000 2023-07-20 02:09:58 1689818998 78.2000 2023-07-20 02:08:58 1689818938 78.6000 2023-07-20 02:07:58 1689818878 79.0000 2023-07-20 02:06:58 1689818818 79.5000 2023-07-20 02:05:59 1689818759 80.0000 2023-07-20 02:04:58 1689818698 80.4000 2023-07-20 02:03:58 1689818638 80.4000 2023-07-20 02:02:58 1689818578 80.7000 2023-07-20 02:01:58 1689818518 80.6000 2023-07-20 02:00:59 1689818459 80.8000 2023-07-20 01:59:58 1689818398 80.5000 2023-07-20 01:58:58 1689818338 80.4000 2023-07-20 01:57:58 1689818278 80.4000 2023-07-20 01:56:59 1689818219 80.4000 2023-07-20 01:55:58 1689818158 80.1000 2023-07-20 01:54:58 1689818098 80.2000 2023-07-20 01:53:58 1689818038 80.1000 2023-07-20 01:52:58 1689817978 80.0000 2023-07-20 01:51:59 1689817919 79.9000 2023-07-20 01:50:58 1689817858 79.8000 2023-07-20 01:49:58 1689817798 79.7000 2023-07-20 01:48:58 1689817738 79.5000 2023-07-20 01:47:59 1689817679 79.3000 2023-07-20 01:46:58 1689817618 79.2000 2023-07-20 01:45:58 1689817558 78.7000 2023-07-20 01:44:58 1689817498 78.7000 2023-07-20 01:43:58 1689817438 78.6000 2023-07-20 01:42:59 1689817379 78.5000 2023-07-20 01:41:58 1689817318 78.5000 2023-07-20 01:40:58 1689817258 78.6000 2023-07-20 01:39:58 1689817198 78.4000 2023-07-20 01:38:58 1689817138 78.2000 2023-07-20 01:37:59 1689817079 78.0000 2023-07-20 01:36:58 1689817018 78.0000 2023-07-20 01:35:58 1689816958 77.8000 2023-07-20 01:34:58 1689816898 77.8000 2023-07-20 01:33:58 1689816838 77.7000 2023-07-20 01:32:59 1689816779 77.6000 2023-07-20 01:31:58 1689816718 77.2000 2023-07-20 01:30:58 1689816658 76.7000 2023-07-20 01:29:58 1689816598 76.6000 2023-07-20 01:28:59 1689816539 76.6000 2023-07-20 01:27:58 1689816478 76.5000 2023-07-20 01:26:58 1689816418 76.5000 2023-07-20 01:25:58 1689816358 76.2000 2023-07-20 01:24:58 1689816298 76.3000 2023-07-20 01:23:59 1689816239 76.2000 2023-07-20 01:22:58 1689816178 76.1000 2023-07-20 01:21:58 1689816118 76.0000 2023-07-20 01:20:58 1689816058 76.0000 2023-07-20 01:19:58 1689815998 76.0000 2023-07-20 01:18:59 1689815939 76.0000 2023-07-20 01:17:58 1689815878 75.9000 2023-07-20 01:16:58 1689815818 75.9000 2023-07-20 01:15:58 1689815758 75.5000 2023-07-20 01:14:59 1689815699 75.2000 2023-07-20 01:13:58 1689815638 74.8000 2023-07-20 01:12:58 1689815578 74.5000 2023-07-20 01:11:58 1689815518 74.3000 2023-07-20 01:10:58 1689815458 74.0000 2023-07-20 01:09:59 1689815399 74.0000 2023-07-20 01:08:58 1689815338 74.2000 2023-07-20 01:07:58 1689815278 74.9000 2023-07-20 01:06:58 1689815218 75.5000 2023-07-20 01:05:58 1689815158 75.8000 2023-07-20 01:04:59 1689815099 76.1000 2023-07-20 01:03:58 1689815038 75.2000 2023-07-20 01:02:58 1689814978 74.0000 2023-07-20 01:01:58 1689814918 73.9000 2023-07-20 01:00:58 1689814858 74.3000 2023-07-20 00:59:59 1689814799 75.5000 2023-07-20 00:58:58 1689814738 74.9000 2023-07-20 00:57:58 1689814678 72.7000 2023-07-20 00:56:58 1689814618 72.7000 2023-07-20 00:55:58 1689814558 72.1000 2023-07-20 00:54:59 1689814499 72.3000 2023-07-20 00:53:58 1689814438 73.4000 2023-07-20 00:52:58 1689814378 74.0000 2023-07-20 00:51:58 1689814318 75.1000 2023-07-20 00:50:59 1689814259 74.7000 2023-07-20 00:49:58 1689814198 74.8000 2023-07-20 00:48:58 1689814138 74.3000 2023-07-20 00:47:58 1689814078 74.2000 2023-07-20 00:46:58 1689814018 72.6000 2023-07-20 00:45:59 1689813959 72.7000 2023-07-20 00:44:58 1689813898 72.8000 2023-07-20 00:43:58 1689813838 72.7000 2023-07-20 00:42:58 1689813778 72.6000 2023-07-20 00:41:58 1689813718 72.6000 2023-07-20 00:40:59 1689813659 72.2000 2023-07-20 00:39:58 1689813598 72.3000 2023-07-20 00:38:58 1689813538 72.1000 2023-07-20 00:37:58 1689813478 72.1000 2023-07-20 00:36:58 1689813418 72.5000 2023-07-20 00:35:58 1689813358 72.7000 2023-07-20 00:34:58 1689813298 72.6000 2023-07-20 00:33:58 1689813238 72.7000 2023-07-20 00:32:58 1689813178 72.4000 2023-07-20 00:31:59 1689813119 71.6000 2023-07-20 00:30:58 1689813058 71.4000 2023-07-20 00:29:58 1689812998 71.0000 2023-07-20 00:28:58 1689812938 70.5000 2023-07-20 00:27:58 1689812878 70.5000 2023-07-20 00:26:59 1689812819 71.6000 2023-07-20 00:25:58 1689812758 71.9000 2023-07-20 00:24:58 1689812698 72.2000 2023-07-20 00:23:58 1689812638 72.1000 2023-07-20 00:22:58 1689812578 71.9000 2023-07-20 00:21:59 1689812519 71.9000 2023-07-20 00:20:58 1689812458 71.7000 2023-07-20 00:19:58 1689812398 71.9000 2023-07-20 00:18:58 1689812338 71.9000 2023-07-20 00:17:58 1689812278 71.7000 2023-07-20 00:16:58 1689812218 71.7000 2023-07-20 00:15:58 1689812158 71.4000 2023-07-20 00:14:58 1689812098 71.4000 2023-07-20 00:13:58 1689812038 71.4000 2023-07-20 00:12:59 1689811979 71.6000 2023-07-20 00:11:58 1689811918 71.4000 2023-07-20 00:10:58 1689811858 71.4000 2023-07-20 00:09:58 1689811798 71.4000 2023-07-20 00:08:58 1689811738 71.4000 2023-07-20 00:07:59 1689811679 71.7000 2023-07-20 00:06:58 1689811618 71.8000 2023-07-20 00:05:58 1689811558 72.0000 2023-07-20 00:04:58 1689811498 72.0000 2023-07-20 00:03:58 1689811438 71.8000 2023-07-20 00:02:59 1689811379 71.8000 2023-07-20 00:01:58 1689811318 71.9000 2023-07-20 00:00:58 1689811258 71.9000