#Date Unixtime Value #------------------------------------------------- 2023-07-18 23:59:58 1689724798 69.9000 2023-07-18 23:58:59 1689724739 70.1000 2023-07-18 23:57:58 1689724678 69.1000 2023-07-18 23:56:58 1689724618 71.5000 2023-07-18 23:55:58 1689724558 69.1000 2023-07-18 23:54:58 1689724498 69.8000 2023-07-18 23:53:59 1689724439 71.3000 2023-07-18 23:52:58 1689724378 72.6000 2023-07-18 23:51:58 1689724318 72.7000 2023-07-18 23:50:58 1689724258 73.2000 2023-07-18 23:49:59 1689724199 74.9000 2023-07-18 23:48:58 1689724138 75.2000 2023-07-18 23:47:58 1689724078 75.6000 2023-07-18 23:46:58 1689724018 75.7000 2023-07-18 23:45:58 1689723958 76.3000 2023-07-18 23:44:59 1689723899 77.4000 2023-07-18 23:43:58 1689723838 77.0000 2023-07-18 23:42:58 1689723778 76.8000 2023-07-18 23:41:58 1689723718 76.9000 2023-07-18 23:40:58 1689723658 77.0000 2023-07-18 23:39:59 1689723599 77.3000 2023-07-18 23:38:58 1689723538 78.2000 2023-07-18 23:37:58 1689723478 79.0000 2023-07-18 23:36:58 1689723418 79.9000 2023-07-18 23:35:59 1689723359 79.8000 2023-07-18 23:34:58 1689723298 80.9000 2023-07-18 23:33:58 1689723238 81.9000 2023-07-18 23:32:58 1689723178 82.4000 2023-07-18 23:31:58 1689723118 82.8000 2023-07-18 23:30:59 1689723059 82.8000 2023-07-18 23:29:58 1689722998 83.3000 2023-07-18 23:28:58 1689722938 83.3000 2023-07-18 23:27:58 1689722878 83.2000 2023-07-18 23:26:58 1689722818 83.0000 2023-07-18 23:25:59 1689722759 82.9000 2023-07-18 23:24:58 1689722698 82.5000 2023-07-18 23:23:58 1689722638 82.2000 2023-07-18 23:22:58 1689722578 82.2000 2023-07-18 23:21:58 1689722518 82.3000 2023-07-18 23:20:59 1689722459 82.1000 2023-07-18 23:19:58 1689722398 81.9000 2023-07-18 23:18:58 1689722338 82.3000 2023-07-18 23:17:58 1689722278 82.2000 2023-07-18 23:16:59 1689722219 81.7000 2023-07-18 23:15:58 1689722158 81.8000 2023-07-18 23:14:58 1689722098 82.0000 2023-07-18 23:13:58 1689722038 82.0000 2023-07-18 23:12:58 1689721978 81.9000 2023-07-18 23:11:59 1689721919 82.4000 2023-07-18 23:10:58 1689721858 81.8000 2023-07-18 23:09:58 1689721798 81.8000 2023-07-18 23:08:58 1689721738 81.6000 2023-07-18 23:07:58 1689721678 81.0000 2023-07-18 23:06:59 1689721619 82.7000 2023-07-18 23:05:58 1689721558 82.3000 2023-07-18 23:04:58 1689721498 82.7000 2023-07-18 23:03:58 1689721438 82.8000 2023-07-18 23:02:59 1689721379 83.6000 2023-07-18 23:01:58 1689721318 83.7000 2023-07-18 23:00:58 1689721258 84.3000 2023-07-18 22:59:58 1689721198 84.5000 2023-07-18 22:58:58 1689721138 84.3000 2023-07-18 22:57:59 1689721079 84.3000 2023-07-18 22:56:58 1689721018 84.3000 2023-07-18 22:55:58 1689720958 84.3000 2023-07-18 22:54:58 1689720898 84.0000 2023-07-18 22:53:58 1689720838 83.9000 2023-07-18 22:52:59 1689720779 83.6000 2023-07-18 22:51:58 1689720718 83.1000 2023-07-18 22:50:58 1689720658 82.9000 2023-07-18 22:49:58 1689720598 82.8000 2023-07-18 22:48:59 1689720539 82.9000 2023-07-18 22:47:58 1689720478 82.9000 2023-07-18 22:46:58 1689720418 82.9000 2023-07-18 22:45:58 1689720358 82.8000 2023-07-18 22:44:58 1689720298 82.9000 2023-07-18 22:43:59 1689720239 82.8000 2023-07-18 22:42:58 1689720178 82.8000 2023-07-18 22:41:58 1689720118 82.8000 2023-07-18 22:40:58 1689720058 82.5000 2023-07-18 22:39:58 1689719998 82.5000 2023-07-18 22:38:59 1689719939 82.6000 2023-07-18 22:37:58 1689719878 82.7000 2023-07-18 22:36:58 1689719818 82.8000 2023-07-18 22:35:58 1689719758 82.7000 2023-07-18 22:34:59 1689719699 82.7000 2023-07-18 22:33:58 1689719638 82.9000 2023-07-18 22:32:58 1689719578 82.9000 2023-07-18 22:31:58 1689719518 83.0000 2023-07-18 22:30:58 1689719458 82.9000 2023-07-18 22:29:59 1689719399 82.9000 2023-07-18 22:28:58 1689719338 82.8000 2023-07-18 22:27:58 1689719278 82.9000 2023-07-18 22:26:58 1689719218 83.1000 2023-07-18 22:25:58 1689719158 82.9000 2023-07-18 22:24:59 1689719099 82.8000 2023-07-18 22:23:58 1689719038 82.7000 2023-07-18 22:22:58 1689718978 82.7000 2023-07-18 22:21:58 1689718918 82.8000 2023-07-18 22:20:59 1689718859 82.5000 2023-07-18 22:19:58 1689718798 82.2000 2023-07-18 22:18:58 1689718738 82.3000 2023-07-18 22:17:58 1689718678 82.3000 2023-07-18 22:16:58 1689718618 82.0000 2023-07-18 22:15:59 1689718559 82.0000 2023-07-18 22:14:58 1689718498 81.7000 2023-07-18 22:13:58 1689718438 81.5000 2023-07-18 22:12:58 1689718378 81.5000 2023-07-18 22:11:58 1689718318 81.3000 2023-07-18 22:10:59 1689718259 81.1000 2023-07-18 22:09:58 1689718198 80.8000 2023-07-18 22:07:59 1689718079 80.4000 2023-07-18 22:07:59 1689718079 80.4000 2023-07-18 22:06:58 1689718018 80.3000 2023-07-18 22:05:58 1689717958 80.2000 2023-07-18 22:04:58 1689717898 80.1000 2023-07-18 22:03:58 1689717838 80.1000 2023-07-18 22:02:59 1689717779 79.5000 2023-07-18 22:01:58 1689717718 79.4000 2023-07-18 22:00:58 1689717658 78.9000 2023-07-18 21:59:58 1689717598 78.8000 2023-07-18 21:58:59 1689717539 78.6000 2023-07-18 21:57:58 1689717478 78.7000 2023-07-18 21:56:58 1689717418 78.7000 2023-07-18 21:55:58 1689717358 78.9000 2023-07-18 21:54:58 1689717298 78.6000 2023-07-18 21:53:59 1689717239 78.4000 2023-07-18 21:52:58 1689717178 78.5000 2023-07-18 21:51:58 1689717118 78.4000 2023-07-18 21:50:58 1689717058 78.4000 2023-07-18 21:49:58 1689716998 78.5000 2023-07-18 21:48:59 1689716939 78.4000 2023-07-18 21:47:58 1689716878 78.0000 2023-07-18 21:46:58 1689716818 78.1000 2023-07-18 21:45:58 1689716758 78.1000 2023-07-18 21:44:58 1689716698 77.8000 2023-07-18 21:43:59 1689716639 77.8000 2023-07-18 21:42:58 1689716578 77.7000 2023-07-18 21:41:58 1689716518 77.6000 2023-07-18 21:40:58 1689716458 77.7000 2023-07-18 21:39:59 1689716399 77.5000 2023-07-18 21:38:58 1689716338 77.6000 2023-07-18 21:37:58 1689716278 77.6000 2023-07-18 21:36:58 1689716218 77.2000 2023-07-18 21:35:58 1689716158 77.2000 2023-07-18 21:34:59 1689716099 77.3000 2023-07-18 21:33:58 1689716038 77.1000 2023-07-18 21:32:58 1689715978 77.1000 2023-07-18 21:31:58 1689715918 77.1000 2023-07-18 21:30:58 1689715858 76.9000 2023-07-18 21:29:59 1689715799 76.8000 2023-07-18 21:28:58 1689715738 76.6000 2023-07-18 21:27:58 1689715678 76.6000 2023-07-18 21:26:58 1689715618 76.5000 2023-07-18 21:25:58 1689715558 76.3000 2023-07-18 21:24:59 1689715499 76.2000 2023-07-18 21:23:58 1689715438 76.0000 2023-07-18 21:22:58 1689715378 75.8000 2023-07-18 21:21:58 1689715318 75.8000 2023-07-18 21:20:59 1689715259 75.9000 2023-07-18 21:19:58 1689715198 75.8000 2023-07-18 21:18:58 1689715138 75.8000 2023-07-18 21:17:58 1689715078 75.8000 2023-07-18 21:16:58 1689715018 76.0000 2023-07-18 21:15:59 1689714959 76.0000 2023-07-18 21:14:58 1689714898 76.3000 2023-07-18 21:13:58 1689714838 76.2000 2023-07-18 21:12:58 1689714778 76.3000 2023-07-18 21:11:58 1689714718 76.2000 2023-07-18 21:10:59 1689714659 76.1000 2023-07-18 21:09:58 1689714598 76.3000 2023-07-18 21:08:58 1689714538 76.5000 2023-07-18 21:07:58 1689714478 76.3000 2023-07-18 21:06:59 1689714419 76.4000 2023-07-18 21:05:58 1689714358 76.3000 2023-07-18 21:04:58 1689714298 76.4000 2023-07-18 21:02:59 1689714179 76.5000 2023-07-18 21:02:59 1689714179 76.5000 2023-07-18 21:01:58 1689714118 76.4000 2023-07-18 21:00:58 1689714058 76.1000 2023-07-18 20:59:58 1689713998 76.2000 2023-07-18 20:58:58 1689713938 76.3000 2023-07-18 20:57:59 1689713879 76.0000 2023-07-18 20:56:58 1689713818 75.9000 2023-07-18 20:55:58 1689713758 75.8000 2023-07-18 20:54:58 1689713698 75.9000 2023-07-18 20:53:59 1689713639 76.1000 2023-07-18 20:52:58 1689713578 76.0000 2023-07-18 20:51:58 1689713518 76.1000 2023-07-18 20:50:58 1689713458 75.9000 2023-07-18 20:49:58 1689713398 75.9000 2023-07-18 20:48:59 1689713339 75.7000 2023-07-18 20:47:58 1689713278 75.6000 2023-07-18 20:46:58 1689713218 75.6000 2023-07-18 20:45:58 1689713158 75.5000 2023-07-18 20:44:58 1689713098 75.3000 2023-07-18 20:43:59 1689713039 75.2000 2023-07-18 20:42:58 1689712978 75.3000 2023-07-18 20:41:58 1689712918 75.1000 2023-07-18 20:40:58 1689712858 75.1000 2023-07-18 20:39:58 1689712798 75.1000 2023-07-18 20:38:59 1689712739 75.3000 2023-07-18 20:37:58 1689712678 75.1000 2023-07-18 20:36:58 1689712618 75.1000 2023-07-18 20:35:58 1689712558 74.4000 2023-07-18 20:34:59 1689712499 74.2000 2023-07-18 20:33:58 1689712438 73.7000 2023-07-18 20:32:58 1689712378 73.5000 2023-07-18 20:31:58 1689712318 73.0000 2023-07-18 20:30:58 1689712258 72.6000 2023-07-18 20:29:59 1689712199 72.3000 2023-07-18 20:28:58 1689712138 72.3000 2023-07-18 20:27:58 1689712078 72.1000 2023-07-18 20:26:58 1689712018 71.6000 2023-07-18 20:25:58 1689711958 71.2000 2023-07-18 20:24:59 1689711899 71.2000 2023-07-18 20:23:58 1689711838 71.0000 2023-07-18 20:22:58 1689711778 70.8000 2023-07-18 20:21:58 1689711718 70.6000 2023-07-18 20:20:58 1689711658 70.6000 2023-07-18 20:19:59 1689711599 70.5000 2023-07-18 20:18:58 1689711538 70.4000 2023-07-18 20:17:58 1689711478 70.3000 2023-07-18 20:16:58 1689711418 69.5000 2023-07-18 20:15:59 1689711359 69.3000 2023-07-18 20:14:58 1689711298 69.3000 2023-07-18 20:13:58 1689711238 68.9000 2023-07-18 20:12:58 1689711178 68.2000 2023-07-18 20:11:58 1689711118 68.4000 2023-07-18 20:10:59 1689711059 68.2000 2023-07-18 20:09:58 1689710998 67.9000 2023-07-18 20:08:58 1689710938 67.6000 2023-07-18 20:07:58 1689710878 67.7000 2023-07-18 20:06:58 1689710818 67.7000 2023-07-18 20:05:59 1689710759 67.6000 2023-07-18 20:04:58 1689710698 67.7000 2023-07-18 20:03:58 1689710638 67.4000 2023-07-18 20:02:58 1689710578 67.1000 2023-07-18 20:01:59 1689710519 66.6000 2023-07-18 20:00:58 1689710458 66.9000 2023-07-18 19:59:58 1689710398 66.9000 2023-07-18 19:58:58 1689710338 67.0000 2023-07-18 19:57:58 1689710278 67.1000 2023-07-18 19:56:59 1689710219 67.1000 2023-07-18 19:55:58 1689710158 66.9000 2023-07-18 19:54:58 1689710098 67.2000 2023-07-18 19:53:58 1689710038 67.4000 2023-07-18 19:52:58 1689709978 67.0000 2023-07-18 19:51:59 1689709919 67.1000 2023-07-18 19:50:58 1689709858 66.8000 2023-07-18 19:49:58 1689709798 67.1000 2023-07-18 19:48:58 1689709738 66.9000 2023-07-18 19:47:58 1689709678 67.1000 2023-07-18 19:46:59 1689709619 67.4000 2023-07-18 19:45:58 1689709558 67.8000 2023-07-18 19:44:58 1689709498 67.7000 2023-07-18 19:43:58 1689709438 67.8000 2023-07-18 19:42:58 1689709378 67.6000 2023-07-18 19:41:59 1689709319 67.6000 2023-07-18 19:40:58 1689709258 67.5000 2023-07-18 19:39:58 1689709198 67.6000 2023-07-18 19:38:58 1689709138 67.1000 2023-07-18 19:37:58 1689709078 67.0000 2023-07-18 19:36:59 1689709019 66.9000 2023-07-18 19:35:58 1689708958 66.9000 2023-07-18 19:34:58 1689708898 67.0000 2023-07-18 19:33:58 1689708838 66.9000 2023-07-18 19:32:59 1689708779 66.9000 2023-07-18 19:31:58 1689708718 66.9000 2023-07-18 19:30:58 1689708658 66.7000 2023-07-18 19:29:58 1689708598 66.4000 2023-07-18 19:28:58 1689708538 66.5000 2023-07-18 19:27:59 1689708479 66.2000 2023-07-18 19:26:58 1689708418 66.0000 2023-07-18 19:25:58 1689708358 65.5000 2023-07-18 19:24:58 1689708298 65.2000 2023-07-18 19:23:58 1689708238 64.9000 2023-07-18 19:22:59 1689708179 64.5000 2023-07-18 19:21:58 1689708118 64.3000 2023-07-18 19:20:58 1689708058 63.6000 2023-07-18 19:19:58 1689707998 63.3000 2023-07-18 19:18:59 1689707939 63.1000 2023-07-18 19:17:58 1689707878 62.7000 2023-07-18 19:16:58 1689707818 62.7000 2023-07-18 19:15:58 1689707758 62.4000 2023-07-18 19:14:58 1689707698 62.2000 2023-07-18 19:13:59 1689707639 62.0000 2023-07-18 19:12:58 1689707578 61.7000 2023-07-18 19:11:58 1689707518 61.7000 2023-07-18 19:10:58 1689707458 61.6000 2023-07-18 19:09:58 1689707398 61.3000 2023-07-18 19:08:59 1689707339 61.2000 2023-07-18 19:07:58 1689707278 61.1000 2023-07-18 19:06:58 1689707218 61.0000 2023-07-18 19:05:58 1689707158 60.9000 2023-07-18 19:04:58 1689707098 60.8000 2023-07-18 19:03:59 1689707039 60.4000 2023-07-18 19:02:58 1689706978 60.5000 2023-07-18 19:01:58 1689706918 60.1000 2023-07-18 19:00:58 1689706858 60.2000 2023-07-18 18:59:59 1689706799 60.3000 2023-07-18 18:58:58 1689706738 59.8000 2023-07-18 18:57:58 1689706678 59.9000 2023-07-18 18:56:58 1689706618 59.7000 2023-07-18 18:55:58 1689706558 59.8000 2023-07-18 18:54:59 1689706499 59.7000 2023-07-18 18:53:58 1689706438 59.5000 2023-07-18 18:52:58 1689706378 59.5000 2023-07-18 18:51:58 1689706318 59.3000 2023-07-18 18:50:58 1689706258 59.2000 2023-07-18 18:49:59 1689706199 60.1000 2023-07-18 18:48:58 1689706138 60.4000 2023-07-18 18:47:58 1689706078 60.5000 2023-07-18 18:46:58 1689706018 60.3000 2023-07-18 18:45:59 1689705959 60.0000 2023-07-18 18:44:58 1689705898 59.9000 2023-07-18 18:43:58 1689705838 60.1000 2023-07-18 18:42:58 1689705778 59.9000 2023-07-18 18:41:58 1689705718 59.7000 2023-07-18 18:40:59 1689705659 59.5000 2023-07-18 18:39:58 1689705598 59.2000 2023-07-18 18:38:58 1689705538 58.9000 2023-07-18 18:37:58 1689705478 58.5000 2023-07-18 18:36:58 1689705418 58.3000 2023-07-18 18:35:59 1689705359 58.0000 2023-07-18 18:34:58 1689705298 57.7000 2023-07-18 18:33:58 1689705238 57.3000 2023-07-18 18:32:58 1689705178 56.7000 2023-07-18 18:31:58 1689705118 56.5000 2023-07-18 18:30:59 1689705059 56.2000 2023-07-18 18:29:58 1689704998 56.0000 2023-07-18 18:28:58 1689704938 55.9000 2023-07-18 18:27:58 1689704878 55.5000 2023-07-18 18:26:58 1689704818 55.4000 2023-07-18 18:25:59 1689704759 55.1000 2023-07-18 18:24:58 1689704698 54.6000 2023-07-18 18:23:58 1689704638 54.3000 2023-07-18 18:22:58 1689704578 53.9000 2023-07-18 18:21:59 1689704519 53.5000 2023-07-18 18:20:58 1689704458 53.3000 2023-07-18 18:19:58 1689704398 52.8000 2023-07-18 18:18:58 1689704338 52.6000 2023-07-18 18:17:58 1689704278 52.1000 2023-07-18 18:16:59 1689704219 52.0000 2023-07-18 18:15:58 1689704158 52.5000 2023-07-18 18:14:58 1689704098 52.3000 2023-07-18 18:13:58 1689704038 52.3000 2023-07-18 18:12:58 1689703978 51.7000 2023-07-18 18:11:59 1689703919 52.4000 2023-07-18 18:10:58 1689703858 52.1000 2023-07-18 18:09:58 1689703798 53.1000 2023-07-18 18:08:58 1689703738 53.5000 2023-07-18 18:07:58 1689703678 54.4000 2023-07-18 18:06:58 1689703618 54.5000 2023-07-18 18:05:58 1689703558 54.6000 2023-07-18 18:04:58 1689703498 54.7000 2023-07-18 18:03:58 1689703438 54.5000 2023-07-18 18:02:59 1689703379 54.4000 2023-07-18 18:01:58 1689703318 54.0000 2023-07-18 18:00:58 1689703258 54.1000 2023-07-18 17:59:58 1689703198 53.9000 2023-07-18 17:58:58 1689703138 53.8000 2023-07-18 17:57:59 1689703079 53.6000 2023-07-18 17:56:58 1689703018 53.8000 2023-07-18 17:55:58 1689702958 53.7000 2023-07-18 17:54:58 1689702898 53.6000 2023-07-18 17:53:58 1689702838 53.6000 2023-07-18 17:52:59 1689702779 53.3000 2023-07-18 17:51:58 1689702718 53.5000 2023-07-18 17:50:58 1689702658 53.7000 2023-07-18 17:49:58 1689702598 53.7000 2023-07-18 17:48:59 1689702539 53.3000 2023-07-18 17:47:58 1689702478 53.5000 2023-07-18 17:46:58 1689702418 53.2000 2023-07-18 17:45:58 1689702358 53.1000 2023-07-18 17:44:58 1689702298 52.8000 2023-07-18 17:43:59 1689702239 52.5000 2023-07-18 17:42:58 1689702178 52.4000 2023-07-18 17:41:58 1689702118 52.1000 2023-07-18 17:40:58 1689702058 51.8000 2023-07-18 17:39:58 1689701998 52.6000 2023-07-18 17:38:59 1689701939 52.1000 2023-07-18 17:37:58 1689701878 52.3000 2023-07-18 17:36:58 1689701818 52.8000 2023-07-18 17:35:58 1689701758 52.8000 2023-07-18 17:34:59 1689701699 52.8000 2023-07-18 17:33:58 1689701638 52.8000 2023-07-18 17:32:58 1689701578 52.6000 2023-07-18 17:31:58 1689701518 52.7000 2023-07-18 17:30:58 1689701458 52.6000 2023-07-18 17:29:59 1689701399 52.3000 2023-07-18 17:28:58 1689701338 52.0000 2023-07-18 17:27:58 1689701278 51.7000 2023-07-18 17:26:58 1689701218 51.0000 2023-07-18 17:25:58 1689701158 51.2000 2023-07-18 17:24:59 1689701099 51.7000 2023-07-18 17:23:58 1689701038 51.2000 2023-07-18 17:22:58 1689700978 51.1000 2023-07-18 17:21:58 1689700918 51.5000 2023-07-18 17:20:59 1689700859 51.8000 2023-07-18 17:19:58 1689700798 51.7000 2023-07-18 17:18:58 1689700738 51.7000 2023-07-18 17:17:58 1689700678 51.7000 2023-07-18 17:16:58 1689700618 51.5000 2023-07-18 17:15:59 1689700559 51.2000 2023-07-18 17:14:58 1689700498 51.1000 2023-07-18 17:13:58 1689700438 51.5000 2023-07-18 17:12:58 1689700378 51.5000 2023-07-18 17:11:58 1689700318 51.1000 2023-07-18 17:10:59 1689700259 51.2000 2023-07-18 17:09:58 1689700198 51.4000 2023-07-18 17:08:58 1689700138 51.1000 2023-07-18 17:07:58 1689700078 51.0000 2023-07-18 17:06:58 1689700018 51.3000 2023-07-18 17:05:59 1689699959 50.9000 2023-07-18 17:04:58 1689699898 51.1000 2023-07-18 17:03:58 1689699838 51.1000 2023-07-18 17:02:58 1689699778 51.1000 2023-07-18 17:01:59 1689699719 50.8000 2023-07-18 17:00:58 1689699658 50.8000 2023-07-18 16:59:58 1689699598 50.8000 2023-07-18 16:58:58 1689699538 50.8000 2023-07-18 16:57:58 1689699478 50.9000 2023-07-18 16:56:59 1689699419 50.6000 2023-07-18 16:55:58 1689699358 50.7000 2023-07-18 16:54:58 1689699298 50.7000 2023-07-18 16:53:58 1689699238 50.2000 2023-07-18 16:52:58 1689699178 50.6000 2023-07-18 16:51:59 1689699119 50.6000 2023-07-18 16:50:58 1689699058 50.6000 2023-07-18 16:49:58 1689698998 50.3000 2023-07-18 16:48:58 1689698938 50.2000 2023-07-18 16:47:58 1689698878 50.0000 2023-07-18 16:46:59 1689698819 50.1000 2023-07-18 16:45:58 1689698758 50.0000 2023-07-18 16:44:58 1689698698 50.2000 2023-07-18 16:43:58 1689698638 50.1000 2023-07-18 16:42:58 1689698578 50.9000 2023-07-18 16:41:59 1689698519 50.7000 2023-07-18 16:40:58 1689698458 50.5000 2023-07-18 16:39:58 1689698398 50.0000 2023-07-18 16:38:58 1689698338 49.8000 2023-07-18 16:37:59 1689698279 49.6000 2023-07-18 16:36:58 1689698218 49.2000 2023-07-18 16:35:58 1689698158 49.8000 2023-07-18 16:34:58 1689698098 50.0000 2023-07-18 16:33:58 1689698038 50.0000 2023-07-18 16:32:59 1689697979 51.0000 2023-07-18 16:31:58 1689697918 50.8000 2023-07-18 16:30:58 1689697858 51.2000 2023-07-18 16:29:58 1689697798 51.0000 2023-07-18 16:28:58 1689697738 50.9000 2023-07-18 16:27:59 1689697679 50.6000 2023-07-18 16:26:58 1689697618 50.4000 2023-07-18 16:25:58 1689697558 50.1000 2023-07-18 16:24:58 1689697498 49.6000 2023-07-18 16:23:59 1689697439 49.2000 2023-07-18 16:22:58 1689697378 49.4000 2023-07-18 16:21:58 1689697318 48.8000 2023-07-18 16:20:58 1689697258 48.5000 2023-07-18 16:19:58 1689697198 48.4000 2023-07-18 16:18:59 1689697139 47.7000 2023-07-18 16:17:58 1689697078 48.0000 2023-07-18 16:16:58 1689697018 47.1000 2023-07-18 16:15:58 1689696958 46.5000 2023-07-18 16:14:58 1689696898 45.7000 2023-07-18 16:13:59 1689696839 38.2000 2023-07-18 16:12:58 1689696778 38.4000 2023-07-18 16:11:58 1689696718 38.1000 2023-07-18 16:10:58 1689696658 37.5000 2023-07-18 16:09:59 1689696599 37.6000 2023-07-18 16:08:58 1689696538 38.0000 2023-07-18 16:07:58 1689696478 46.1000 2023-07-18 16:06:58 1689696418 49.3000 2023-07-18 16:05:58 1689696358 49.7000 2023-07-18 16:04:59 1689696299 49.4000 2023-07-18 16:03:58 1689696238 49.2000 2023-07-18 16:02:58 1689696178 49.1000 2023-07-18 16:01:58 1689696118 49.0000 2023-07-18 16:00:58 1689696058 48.9000 2023-07-18 15:59:59 1689695999 49.0000 2023-07-18 15:58:58 1689695938 48.6000 2023-07-18 15:57:58 1689695878 48.2000 2023-07-18 15:56:58 1689695818 47.1000 2023-07-18 15:55:59 1689695759 47.4000 2023-07-18 15:54:58 1689695698 46.9000 2023-07-18 15:53:58 1689695638 45.3000 2023-07-18 15:52:58 1689695578 44.8000 2023-07-18 15:51:58 1689695518 44.2000 2023-07-18 15:50:59 1689695459 39.3000 2023-07-18 15:49:58 1689695398 43.0000 2023-07-18 15:48:58 1689695338 40.2000 2023-07-18 15:47:58 1689695278 35.5000 2023-07-18 15:46:58 1689695218 37.4000 2023-07-18 15:45:59 1689695159 39.3000 2023-07-18 15:44:58 1689695098 40.2000 2023-07-18 15:43:58 1689695038 40.3000 2023-07-18 15:42:58 1689694978 40.4000 2023-07-18 15:41:59 1689694919 40.2000 2023-07-18 15:40:58 1689694858 39.6000 2023-07-18 15:39:58 1689694798 40.4000 2023-07-18 15:38:58 1689694738 40.0000 2023-07-18 15:37:58 1689694678 40.0000 2023-07-18 15:36:59 1689694619 39.9000 2023-07-18 15:35:58 1689694558 39.3000 2023-07-18 15:34:58 1689694498 40.1000 2023-07-18 15:33:58 1689694438 40.1000 2023-07-18 15:32:59 1689694379 39.9000 2023-07-18 15:31:58 1689694318 40.4000 2023-07-18 15:30:58 1689694258 39.2000 2023-07-18 15:29:58 1689694198 39.2000 2023-07-18 15:28:58 1689694138 40.0000 2023-07-18 15:27:59 1689694079 40.5000 2023-07-18 15:26:58 1689694018 40.2000 2023-07-18 15:25:58 1689693958 40.0000 2023-07-18 15:24:58 1689693898 39.6000 2023-07-18 15:23:58 1689693838 39.6000 2023-07-18 15:22:59 1689693779 39.5000 2023-07-18 15:21:58 1689693718 39.2000 2023-07-18 15:20:58 1689693658 39.5000 2023-07-18 15:19:58 1689693598 39.3000 2023-07-18 15:18:58 1689693538 39.5000 2023-07-18 15:17:59 1689693479 38.9000 2023-07-18 15:16:58 1689693418 39.2000 2023-07-18 15:15:58 1689693358 39.5000 2023-07-18 15:14:58 1689693298 39.6000 2023-07-18 15:13:58 1689693238 39.0000 2023-07-18 15:12:59 1689693179 39.0000 2023-07-18 15:11:58 1689693118 39.5000 2023-07-18 15:10:58 1689693058 40.0000 2023-07-18 15:09:58 1689692998 39.6000 2023-07-18 15:08:58 1689692938 39.4000 2023-07-18 15:07:59 1689692879 39.3000 2023-07-18 15:06:58 1689692818 39.4000 2023-07-18 15:05:58 1689692758 39.3000 2023-07-18 15:04:58 1689692698 40.3000 2023-07-18 15:03:59 1689692639 39.8000 2023-07-18 15:02:58 1689692578 38.9000 2023-07-18 15:01:58 1689692518 39.6000 2023-07-18 15:00:58 1689692458 39.4000 2023-07-18 14:59:58 1689692398 40.5000 2023-07-18 14:58:59 1689692339 39.4000 2023-07-18 14:57:58 1689692278 38.8000 2023-07-18 14:56:58 1689692218 39.2000 2023-07-18 14:55:58 1689692158 38.7000 2023-07-18 14:54:58 1689692098 39.2000 2023-07-18 14:53:59 1689692039 39.0000 2023-07-18 14:52:58 1689691978 39.0000 2023-07-18 14:51:58 1689691918 38.6000 2023-07-18 14:50:58 1689691858 38.7000 2023-07-18 14:49:59 1689691799 38.4000 2023-07-18 14:48:58 1689691738 38.5000 2023-07-18 14:47:58 1689691678 38.5000 2023-07-18 14:46:58 1689691618 38.6000 2023-07-18 14:45:58 1689691558 39.2000 2023-07-18 14:44:59 1689691499 38.9000 2023-07-18 14:43:58 1689691438 38.4000 2023-07-18 14:42:58 1689691378 38.3000 2023-07-18 14:41:58 1689691318 38.7000 2023-07-18 14:40:59 1689691259 39.1000 2023-07-18 14:39:58 1689691198 38.5000 2023-07-18 14:38:58 1689691138 38.8000 2023-07-18 14:37:58 1689691078 38.8000 2023-07-18 14:36:58 1689691018 38.6000 2023-07-18 14:35:59 1689690959 39.5000 2023-07-18 14:34:58 1689690898 39.4000 2023-07-18 14:33:58 1689690838 39.0000 2023-07-18 14:32:58 1689690778 38.4000 2023-07-18 14:31:58 1689690718 39.2000 2023-07-18 14:30:59 1689690659 39.1000 2023-07-18 14:29:58 1689690598 39.9000 2023-07-18 14:28:58 1689690538 40.1000 2023-07-18 14:27:58 1689690478 39.2000 2023-07-18 14:26:58 1689690418 39.5000 2023-07-18 14:25:59 1689690359 40.3000 2023-07-18 14:24:58 1689690298 39.7000 2023-07-18 14:23:58 1689690238 39.7000 2023-07-18 14:22:58 1689690178 39.7000 2023-07-18 14:21:59 1689690119 39.5000 2023-07-18 14:20:58 1689690058 39.1000 2023-07-18 14:19:58 1689689998 39.3000 2023-07-18 14:18:58 1689689938 38.8000 2023-07-18 14:17:58 1689689878 39.4000 2023-07-18 14:16:59 1689689819 39.3000 2023-07-18 14:15:58 1689689758 40.1000 2023-07-18 14:14:58 1689689698 40.0000 2023-07-18 14:13:58 1689689638 39.7000 2023-07-18 14:12:58 1689689578 40.5000 2023-07-18 14:11:59 1689689519 40.1000 2023-07-18 14:10:58 1689689458 39.7000 2023-07-18 14:09:58 1689689398 39.4000 2023-07-18 14:08:58 1689689338 39.2000 2023-07-18 14:07:59 1689689279 39.4000 2023-07-18 14:06:58 1689689218 40.3000 2023-07-18 14:05:58 1689689158 39.0000 2023-07-18 14:04:58 1689689098 39.0000 2023-07-18 14:03:58 1689689038 39.0000 2023-07-18 14:02:59 1689688979 39.9000 2023-07-18 14:01:58 1689688918 39.5000 2023-07-18 14:00:58 1689688858 38.9000 2023-07-18 13:59:58 1689688798 39.6000 2023-07-18 13:58:58 1689688738 38.8000 2023-07-18 13:57:59 1689688679 38.9000 2023-07-18 13:56:58 1689688618 39.7000 2023-07-18 13:55:58 1689688558 40.0000 2023-07-18 13:54:58 1689688498 39.3000 2023-07-18 13:53:59 1689688439 39.2000 2023-07-18 13:52:58 1689688378 39.9000 2023-07-18 13:51:58 1689688318 39.6000 2023-07-18 13:50:58 1689688258 38.9000 2023-07-18 13:49:58 1689688198 38.7000 2023-07-18 13:48:59 1689688139 39.2000 2023-07-18 13:47:58 1689688078 38.7000 2023-07-18 13:46:58 1689688018 39.0000 2023-07-18 13:45:58 1689687958 39.0000 2023-07-18 13:44:58 1689687898 38.8000 2023-07-18 13:43:59 1689687839 39.3000 2023-07-18 13:42:58 1689687778 39.4000 2023-07-18 13:41:58 1689687718 39.4000 2023-07-18 13:40:58 1689687658 38.9000 2023-07-18 13:39:59 1689687599 39.9000 2023-07-18 13:38:58 1689687538 39.1000 2023-07-18 13:37:58 1689687478 39.2000 2023-07-18 13:35:59 1689687359 39.7000 2023-07-18 13:35:59 1689687359 39.7000 2023-07-18 13:34:58 1689687298 39.8000 2023-07-18 13:33:58 1689687238 39.5000 2023-07-18 13:32:58 1689687178 39.6000 2023-07-18 13:31:59 1689687119 39.1000 2023-07-18 13:30:58 1689687058 38.7000 2023-07-18 13:29:58 1689686998 38.5000 2023-07-18 13:28:58 1689686938 37.9000 2023-07-18 13:27:58 1689686878 38.0000 2023-07-18 13:26:59 1689686819 38.5000 2023-07-18 13:25:58 1689686758 39.0000 2023-07-18 13:24:58 1689686698 38.6000 2023-07-18 13:23:58 1689686638 38.7000 2023-07-18 13:22:58 1689686578 38.2000 2023-07-18 13:21:59 1689686519 37.8000 2023-07-18 13:20:58 1689686458 37.6000 2023-07-18 13:19:58 1689686398 37.6000 2023-07-18 13:18:58 1689686338 37.7000 2023-07-18 13:17:58 1689686278 38.1000 2023-07-18 13:16:59 1689686219 38.2000 2023-07-18 13:15:58 1689686158 38.3000 2023-07-18 13:14:58 1689686098 38.1000 2023-07-18 13:13:58 1689686038 38.6000 2023-07-18 13:12:59 1689685979 38.2000 2023-07-18 13:11:58 1689685918 38.8000 2023-07-18 13:10:58 1689685858 39.1000 2023-07-18 13:09:58 1689685798 39.0000 2023-07-18 13:08:58 1689685738 39.1000 2023-07-18 13:07:59 1689685679 38.9000 2023-07-18 13:06:58 1689685618 39.0000 2023-07-18 13:05:58 1689685558 39.4000 2023-07-18 13:04:58 1689685498 40.4000 2023-07-18 13:03:58 1689685438 40.6000 2023-07-18 13:02:59 1689685379 41.2000 2023-07-18 13:01:58 1689685318 40.6000 2023-07-18 13:00:58 1689685258 40.5000 2023-07-18 12:59:58 1689685198 39.7000 2023-07-18 12:58:59 1689685139 40.8000 2023-07-18 12:57:58 1689685078 40.9000 2023-07-18 12:56:58 1689685018 40.9000 2023-07-18 12:55:58 1689684958 41.9000 2023-07-18 12:54:58 1689684898 41.9000 2023-07-18 12:53:59 1689684839 41.8000 2023-07-18 12:52:58 1689684778 41.6000 2023-07-18 12:51:58 1689684718 41.7000 2023-07-18 12:50:58 1689684658 41.3000 2023-07-18 12:49:58 1689684598 41.0000 2023-07-18 12:48:59 1689684539 41.5000 2023-07-18 12:47:58 1689684478 41.4000 2023-07-18 12:46:58 1689684418 41.6000 2023-07-18 12:45:58 1689684358 42.1000 2023-07-18 12:44:59 1689684299 42.0000 2023-07-18 12:43:58 1689684238 41.4000 2023-07-18 12:42:58 1689684178 40.9000 2023-07-18 12:41:58 1689684118 40.9000 2023-07-18 12:40:58 1689684058 40.8000 2023-07-18 12:39:59 1689683999 41.4000 2023-07-18 12:38:58 1689683938 41.7000 2023-07-18 12:37:58 1689683878 42.1000 2023-07-18 12:36:58 1689683818 42.7000 2023-07-18 12:35:58 1689683758 42.2000 2023-07-18 12:34:59 1689683699 42.2000 2023-07-18 12:33:58 1689683638 41.9000 2023-07-18 12:32:58 1689683578 43.8000 2023-07-18 12:30:58 1689683458 41.9000 2023-07-18 12:30:58 1689683458 41.9000 2023-07-18 12:29:58 1689683398 42.6000 2023-07-18 12:28:58 1689683338 42.4000 2023-07-18 12:27:59 1689683279 42.0000 2023-07-18 12:26:58 1689683218 42.1000 2023-07-18 12:25:58 1689683158 44.8000 2023-07-18 12:24:58 1689683098 44.4000 2023-07-18 12:23:59 1689683039 44.2000 2023-07-18 12:22:58 1689682978 45.1000 2023-07-18 12:21:58 1689682918 45.5000 2023-07-18 12:20:58 1689682858 45.0000 2023-07-18 12:19:58 1689682798 45.1000 2023-07-18 12:18:59 1689682739 44.7000 2023-07-18 12:17:58 1689682678 44.5000 2023-07-18 12:16:58 1689682618 44.6000 2023-07-18 12:15:58 1689682558 44.0000 2023-07-18 12:14:58 1689682498 44.3000 2023-07-18 12:13:59 1689682439 44.2000 2023-07-18 12:12:58 1689682378 43.8000 2023-07-18 12:11:58 1689682318 43.6000 2023-07-18 12:10:58 1689682258 43.7000 2023-07-18 12:09:58 1689682198 43.8000 2023-07-18 12:08:59 1689682139 44.0000 2023-07-18 12:07:58 1689682078 44.3000 2023-07-18 12:06:58 1689682018 45.0000 2023-07-18 12:05:58 1689681958 44.8000 2023-07-18 12:04:59 1689681899 44.8000 2023-07-18 12:03:58 1689681838 45.6000 2023-07-18 12:02:58 1689681778 46.2000 2023-07-18 12:01:58 1689681718 46.5000 2023-07-18 12:00:58 1689681658 46.6000 2023-07-18 11:59:59 1689681599 46.4000 2023-07-18 11:58:58 1689681538 45.5000 2023-07-18 11:57:58 1689681478 45.8000 2023-07-18 11:56:58 1689681418 46.2000 2023-07-18 11:55:58 1689681358 46.2000 2023-07-18 11:54:59 1689681299 48.1000 2023-07-18 11:53:58 1689681238 47.3000 2023-07-18 11:52:58 1689681178 47.2000 2023-07-18 11:51:58 1689681118 47.6000 2023-07-18 11:50:58 1689681058 47.4000 2023-07-18 11:49:59 1689680999 47.5000 2023-07-18 11:48:58 1689680938 47.5000 2023-07-18 11:47:58 1689680878 47.6000 2023-07-18 11:46:58 1689680818 47.4000 2023-07-18 11:45:59 1689680759 47.4000 2023-07-18 11:44:58 1689680698 47.6000 2023-07-18 11:43:58 1689680638 46.9000 2023-07-18 11:42:58 1689680578 46.5000 2023-07-18 11:41:58 1689680518 47.4000 2023-07-18 11:40:59 1689680459 46.7000 2023-07-18 11:39:58 1689680398 46.8000 2023-07-18 11:38:58 1689680338 47.1000 2023-07-18 11:37:58 1689680278 47.6000 2023-07-18 11:36:58 1689680218 47.6000 2023-07-18 11:35:59 1689680159 47.9000 2023-07-18 11:34:58 1689680098 47.4000 2023-07-18 11:33:58 1689680038 47.3000 2023-07-18 11:32:58 1689679978 47.3000 2023-07-18 11:31:59 1689679919 48.0000 2023-07-18 11:30:58 1689679858 47.5000 2023-07-18 11:29:58 1689679798 47.1000 2023-07-18 11:28:58 1689679738 47.1000 2023-07-18 11:27:58 1689679678 47.5000 2023-07-18 11:26:59 1689679619 46.5000 2023-07-18 11:25:58 1689679558 48.4000 2023-07-18 11:24:58 1689679498 47.9000 2023-07-18 11:23:58 1689679438 48.0000 2023-07-18 11:22:58 1689679378 48.3000 2023-07-18 11:21:59 1689679319 48.2000 2023-07-18 11:20:58 1689679258 48.9000 2023-07-18 11:19:58 1689679198 48.2000 2023-07-18 11:18:58 1689679138 49.1000 2023-07-18 11:17:58 1689679078 49.3000 2023-07-18 11:16:59 1689679019 48.3000 2023-07-18 11:15:58 1689678958 48.5000 2023-07-18 11:14:58 1689678898 49.7000 2023-07-18 11:13:58 1689678838 49.3000 2023-07-18 11:12:59 1689678779 49.8000 2023-07-18 11:11:58 1689678718 49.3000 2023-07-18 11:10:58 1689678658 49.1000 2023-07-18 11:09:58 1689678598 48.6000 2023-07-18 11:08:58 1689678538 48.4000 2023-07-18 11:07:59 1689678479 48.1000 2023-07-18 11:06:58 1689678418 48.3000 2023-07-18 11:05:58 1689678358 48.8000 2023-07-18 11:04:58 1689678298 48.1000 2023-07-18 11:03:58 1689678238 47.7000 2023-07-18 11:02:59 1689678179 47.9000 2023-07-18 11:01:58 1689678118 48.2000 2023-07-18 11:00:58 1689678058 49.9000 2023-07-18 10:59:58 1689677998 48.4000 2023-07-18 10:58:59 1689677939 49.0000 2023-07-18 10:57:58 1689677878 48.9000 2023-07-18 10:56:58 1689677818 48.3000 2023-07-18 10:55:58 1689677758 49.7000 2023-07-18 10:54:58 1689677698 49.8000 2023-07-18 10:53:59 1689677639 49.9000 2023-07-18 10:52:58 1689677578 49.8000 2023-07-18 10:51:58 1689677518 50.5000 2023-07-18 10:50:58 1689677458 50.3000 2023-07-18 10:49:58 1689677398 50.5000 2023-07-18 10:48:59 1689677339 50.7000 2023-07-18 10:47:58 1689677278 50.8000 2023-07-18 10:46:58 1689677218 51.5000 2023-07-18 10:45:58 1689677158 52.7000 2023-07-18 10:44:59 1689677099 53.1000 2023-07-18 10:43:58 1689677038 53.2000 2023-07-18 10:42:58 1689676978 52.4000 2023-07-18 10:41:58 1689676918 52.8000 2023-07-18 10:40:58 1689676858 52.5000 2023-07-18 10:39:59 1689676799 52.9000 2023-07-18 10:38:58 1689676738 52.8000 2023-07-18 10:37:58 1689676678 53.0000 2023-07-18 10:36:58 1689676618 52.3000 2023-07-18 10:35:58 1689676558 52.4000 2023-07-18 10:34:59 1689676499 52.4000 2023-07-18 10:33:58 1689676438 54.0000 2023-07-18 10:32:58 1689676378 52.5000 2023-07-18 10:31:58 1689676318 52.8000 2023-07-18 10:30:59 1689676259 52.4000 2023-07-18 10:29:58 1689676198 52.8000 2023-07-18 10:28:58 1689676138 52.5000 2023-07-18 10:27:58 1689676078 52.8000 2023-07-18 10:26:58 1689676018 52.7000 2023-07-18 10:25:59 1689675959 54.6000 2023-07-18 10:24:58 1689675898 54.1000 2023-07-18 10:23:58 1689675838 53.2000 2023-07-18 10:22:58 1689675778 53.4000 2023-07-18 10:21:58 1689675718 53.8000 2023-07-18 10:20:59 1689675659 54.7000 2023-07-18 10:19:58 1689675598 54.0000 2023-07-18 10:18:58 1689675538 54.1000 2023-07-18 10:17:58 1689675478 54.3000 2023-07-18 10:16:59 1689675419 53.6000 2023-07-18 10:15:58 1689675358 53.8000 2023-07-18 10:14:58 1689675298 53.3000 2023-07-18 10:13:58 1689675238 53.5000 2023-07-18 10:12:58 1689675178 53.5000 2023-07-18 10:11:59 1689675119 54.1000 2023-07-18 10:10:58 1689675058 54.4000 2023-07-18 10:09:58 1689674998 53.6000 2023-07-18 10:08:58 1689674938 54.0000 2023-07-18 10:07:58 1689674878 53.6000 2023-07-18 10:06:59 1689674819 53.5000 2023-07-18 10:05:58 1689674758 53.8000 2023-07-18 10:04:58 1689674698 53.7000 2023-07-18 10:03:58 1689674638 53.6000 2023-07-18 10:02:59 1689674579 53.6000 2023-07-18 10:01:58 1689674518 55.4000 2023-07-18 10:00:58 1689674458 53.0000 2023-07-18 09:59:58 1689674398 53.6000 2023-07-18 09:58:58 1689674338 53.9000 2023-07-18 09:57:59 1689674279 55.7000 2023-07-18 09:56:58 1689674218 54.3000 2023-07-18 09:55:58 1689674158 55.2000 2023-07-18 09:54:58 1689674098 56.2000 2023-07-18 09:53:58 1689674038 56.1000 2023-07-18 09:52:59 1689673979 56.3000 2023-07-18 09:51:58 1689673918 55.4000 2023-07-18 09:50:58 1689673858 56.0000 2023-07-18 09:49:58 1689673798 54.6000 2023-07-18 09:48:58 1689673738 55.7000 2023-07-18 09:47:59 1689673679 56.9000 2023-07-18 09:46:58 1689673618 56.2000 2023-07-18 09:45:58 1689673558 57.2000 2023-07-18 09:44:58 1689673498 55.9000 2023-07-18 09:43:59 1689673439 54.7000 2023-07-18 09:42:58 1689673378 54.9000 2023-07-18 09:41:58 1689673318 53.9000 2023-07-18 09:40:58 1689673258 53.0000 2023-07-18 09:39:58 1689673198 53.8000 2023-07-18 09:38:59 1689673139 55.8000 2023-07-18 09:37:58 1689673078 56.0000 2023-07-18 09:36:58 1689673018 55.3000 2023-07-18 09:35:58 1689672958 56.2000 2023-07-18 09:34:58 1689672898 55.6000 2023-07-18 09:33:59 1689672839 57.5000 2023-07-18 09:32:58 1689672778 57.7000 2023-07-18 09:31:58 1689672718 56.6000 2023-07-18 09:30:58 1689672658 56.2000 2023-07-18 09:29:59 1689672599 54.9000 2023-07-18 09:28:58 1689672538 54.5000 2023-07-18 09:27:58 1689672478 55.8000 2023-07-18 09:26:58 1689672418 55.6000 2023-07-18 09:25:58 1689672358 56.1000 2023-07-18 09:24:59 1689672299 56.1000 2023-07-18 09:23:58 1689672238 56.3000 2023-07-18 09:22:58 1689672178 56.0000 2023-07-18 09:21:58 1689672118 56.5000 2023-07-18 09:20:59 1689672059 57.4000 2023-07-18 09:19:58 1689671998 58.0000 2023-07-18 09:18:58 1689671938 57.6000 2023-07-18 09:17:58 1689671878 56.7000 2023-07-18 09:16:58 1689671818 57.7000 2023-07-18 09:15:59 1689671759 57.4000 2023-07-18 09:14:58 1689671698 57.2000 2023-07-18 09:13:58 1689671638 57.3000 2023-07-18 09:12:58 1689671578 57.5000 2023-07-18 09:11:58 1689671518 57.3000 2023-07-18 09:10:59 1689671459 56.4000 2023-07-18 09:09:58 1689671398 58.0000 2023-07-18 09:08:58 1689671338 57.6000 2023-07-18 09:07:58 1689671278 59.0000 2023-07-18 09:06:59 1689671219 58.6000 2023-07-18 09:05:58 1689671158 58.1000 2023-07-18 09:04:58 1689671098 58.7000 2023-07-18 09:03:58 1689671038 58.3000 2023-07-18 09:02:58 1689670978 58.3000 2023-07-18 09:01:59 1689670919 58.8000 2023-07-18 09:00:58 1689670858 58.2000 2023-07-18 08:59:58 1689670798 58.6000 2023-07-18 08:58:58 1689670738 59.5000 2023-07-18 08:57:58 1689670678 58.8000 2023-07-18 08:56:59 1689670619 58.5000 2023-07-18 08:55:58 1689670558 59.5000 2023-07-18 08:54:58 1689670498 58.4000 2023-07-18 08:53:58 1689670438 58.0000 2023-07-18 08:52:58 1689670378 58.0000 2023-07-18 08:51:59 1689670319 58.5000 2023-07-18 08:50:58 1689670258 57.7000 2023-07-18 08:49:58 1689670198 59.8000 2023-07-18 08:48:58 1689670138 59.3000 2023-07-18 08:47:59 1689670079 58.6000 2023-07-18 08:46:58 1689670018 58.6000 2023-07-18 08:45:58 1689669958 59.7000 2023-07-18 08:44:58 1689669898 58.5000 2023-07-18 08:43:58 1689669838 58.5000 2023-07-18 08:42:59 1689669779 58.7000 2023-07-18 08:41:58 1689669718 58.2000 2023-07-18 08:40:58 1689669658 59.4000 2023-07-18 08:39:58 1689669598 59.6000 2023-07-18 08:38:59 1689669539 60.1000 2023-07-18 08:37:58 1689669478 60.1000 2023-07-18 08:36:58 1689669418 59.7000 2023-07-18 08:35:58 1689669358 59.3000 2023-07-18 08:34:58 1689669298 58.3000 2023-07-18 08:33:59 1689669239 59.2000 2023-07-18 08:32:58 1689669178 60.0000 2023-07-18 08:31:58 1689669118 60.1000 2023-07-18 08:30:58 1689669058 60.1000 2023-07-18 08:29:58 1689668998 59.7000 2023-07-18 08:28:59 1689668939 59.2000 2023-07-18 08:27:58 1689668878 60.1000 2023-07-18 08:26:58 1689668818 60.0000 2023-07-18 08:25:58 1689668758 60.3000 2023-07-18 08:24:59 1689668699 60.3000 2023-07-18 08:23:58 1689668638 60.6000 2023-07-18 08:22:58 1689668578 59.9000 2023-07-18 08:21:58 1689668518 59.7000 2023-07-18 08:20:58 1689668458 59.6000 2023-07-18 08:19:59 1689668399 60.0000 2023-07-18 08:18:58 1689668338 61.5000 2023-07-18 08:17:58 1689668278 60.9000 2023-07-18 08:16:58 1689668218 60.5000 2023-07-18 08:15:58 1689668158 59.7000 2023-07-18 08:14:59 1689668099 60.4000 2023-07-18 08:13:58 1689668038 60.1000 2023-07-18 08:12:58 1689667978 59.6000 2023-07-18 08:11:58 1689667918 60.0000 2023-07-18 08:10:58 1689667858 60.9000 2023-07-18 08:09:59 1689667799 60.3000 2023-07-18 08:08:58 1689667738 61.7000 2023-07-18 08:07:58 1689667678 60.6000 2023-07-18 08:06:58 1689667618 60.3000 2023-07-18 08:05:59 1689667559 60.3000 2023-07-18 08:04:58 1689667498 61.7000 2023-07-18 08:03:58 1689667438 60.9000 2023-07-18 08:02:58 1689667378 60.9000 2023-07-18 08:01:58 1689667318 60.4000 2023-07-18 08:00:59 1689667259 60.9000 2023-07-18 07:59:58 1689667198 60.8000 2023-07-18 07:58:58 1689667138 61.5000 2023-07-18 07:57:58 1689667078 61.6000 2023-07-18 07:56:58 1689667018 60.4000 2023-07-18 07:55:59 1689666959 61.7000 2023-07-18 07:54:58 1689666898 61.5000 2023-07-18 07:53:58 1689666838 61.1000 2023-07-18 07:52:58 1689666778 60.5000 2023-07-18 07:51:58 1689666718 60.3000 2023-07-18 07:50:59 1689666659 60.3000 2023-07-18 07:49:58 1689666598 60.1000 2023-07-18 07:48:58 1689666538 61.6000 2023-07-18 07:47:58 1689666478 61.4000 2023-07-18 07:46:58 1689666418 61.3000 2023-07-18 07:45:59 1689666359 61.2000 2023-07-18 07:43:58 1689666238 60.6000 2023-07-18 07:43:58 1689666238 60.6000 2023-07-18 07:42:58 1689666178 60.9000 2023-07-18 07:41:58 1689666118 61.2000 2023-07-18 07:40:59 1689666059 61.5000 2023-07-18 07:39:58 1689665998 61.2000 2023-07-18 07:38:58 1689665938 61.2000 2023-07-18 07:37:58 1689665878 60.9000 2023-07-18 07:36:58 1689665818 60.1000 2023-07-18 07:35:59 1689665759 60.6000 2023-07-18 07:34:58 1689665698 60.2000 2023-07-18 07:33:58 1689665638 60.3000 2023-07-18 07:32:58 1689665578 60.6000 2023-07-18 07:31:58 1689665518 60.5000 2023-07-18 07:30:59 1689665459 60.6000 2023-07-18 07:29:58 1689665398 60.6000 2023-07-18 07:28:58 1689665338 60.3000 2023-07-18 07:27:58 1689665278 59.8000 2023-07-18 07:26:58 1689665218 60.8000 2023-07-18 07:25:59 1689665159 60.2000 2023-07-18 07:24:58 1689665098 60.1000 2023-07-18 07:23:58 1689665038 60.0000 2023-07-18 07:22:58 1689664978 59.8000 2023-07-18 07:21:59 1689664919 60.1000 2023-07-18 07:20:58 1689664858 60.0000 2023-07-18 07:19:58 1689664798 60.8000 2023-07-18 07:18:58 1689664738 60.8000 2023-07-18 07:17:58 1689664678 59.8000 2023-07-18 07:16:59 1689664619 60.2000 2023-07-18 07:15:58 1689664558 59.6000 2023-07-18 07:14:58 1689664498 59.9000 2023-07-18 07:13:58 1689664438 60.3000 2023-07-18 07:12:58 1689664378 60.5000 2023-07-18 07:11:59 1689664319 59.4000 2023-07-18 07:10:58 1689664258 59.5000 2023-07-18 07:09:58 1689664198 59.4000 2023-07-18 07:08:58 1689664138 60.1000 2023-07-18 07:07:59 1689664079 59.4000 2023-07-18 07:06:58 1689664018 59.6000 2023-07-18 07:05:58 1689663958 59.5000 2023-07-18 07:04:58 1689663898 58.6000 2023-07-18 07:03:58 1689663838 59.5000 2023-07-18 07:02:59 1689663779 59.2000 2023-07-18 07:01:58 1689663718 58.8000 2023-07-18 07:00:58 1689663658 58.2000 2023-07-18 06:59:58 1689663598 58.8000 2023-07-18 06:58:58 1689663538 59.4000 2023-07-18 06:57:59 1689663479 58.5000 2023-07-18 06:56:58 1689663418 59.3000 2023-07-18 06:55:58 1689663358 58.4000 2023-07-18 06:54:58 1689663298 58.9000 2023-07-18 06:53:58 1689663238 58.9000 2023-07-18 06:52:59 1689663179 59.2000 2023-07-18 06:51:58 1689663118 58.8000 2023-07-18 06:50:58 1689663058 59.2000 2023-07-18 06:49:58 1689662998 59.9000 2023-07-18 06:48:58 1689662938 60.0000 2023-07-18 06:47:59 1689662879 60.3000 2023-07-18 06:46:58 1689662818 59.6000 2023-07-18 06:45:58 1689662758 59.5000 2023-07-18 06:44:58 1689662698 59.2000 2023-07-18 06:43:59 1689662639 60.0000 2023-07-18 06:42:58 1689662578 60.1000 2023-07-18 06:41:58 1689662518 60.1000 2023-07-18 06:40:58 1689662458 59.9000 2023-07-18 06:39:58 1689662398 59.3000 2023-07-18 06:38:59 1689662339 59.3000 2023-07-18 06:37:58 1689662278 58.3000 2023-07-18 06:36:58 1689662218 58.3000 2023-07-18 06:35:58 1689662158 58.5000 2023-07-18 06:34:59 1689662099 59.0000 2023-07-18 06:33:58 1689662038 58.9000 2023-07-18 06:32:58 1689661978 58.2000 2023-07-18 06:31:58 1689661918 58.1000 2023-07-18 06:30:58 1689661858 58.3000 2023-07-18 06:29:59 1689661799 57.8000 2023-07-18 06:28:58 1689661738 58.2000 2023-07-18 06:27:58 1689661678 57.9000 2023-07-18 06:26:58 1689661618 57.5000 2023-07-18 06:25:58 1689661558 57.4000 2023-07-18 06:24:59 1689661499 56.8000 2023-07-18 06:23:58 1689661438 56.9000 2023-07-18 06:22:58 1689661378 56.1000 2023-07-18 06:21:58 1689661318 56.5000 2023-07-18 06:20:58 1689661258 56.9000 2023-07-18 06:19:59 1689661199 56.9000 2023-07-18 06:18:58 1689661138 57.3000 2023-07-18 06:17:58 1689661078 57.1000 2023-07-18 06:16:58 1689661018 57.0000 2023-07-18 06:15:59 1689660959 57.0000 2023-07-18 06:14:58 1689660898 57.2000 2023-07-18 06:13:58 1689660838 57.1000 2023-07-18 06:12:58 1689660778 57.2000 2023-07-18 06:11:58 1689660718 57.3000 2023-07-18 06:10:59 1689660659 57.3000 2023-07-18 06:09:58 1689660598 57.5000 2023-07-18 06:08:58 1689660538 57.4000 2023-07-18 06:07:58 1689660478 57.7000 2023-07-18 06:06:59 1689660419 57.3000 2023-07-18 06:05:58 1689660358 57.3000 2023-07-18 06:03:58 1689660238 57.1000 2023-07-18 06:03:58 1689660238 57.1000 2023-07-18 06:02:59 1689660179 57.2000 2023-07-18 06:01:58 1689660118 57.0000 2023-07-18 06:00:58 1689660058 57.1000 2023-07-18 05:59:58 1689659998 56.9000 2023-07-18 05:58:59 1689659939 56.6000 2023-07-18 05:57:58 1689659878 56.1000 2023-07-18 05:56:58 1689659818 56.0000 2023-07-18 05:55:58 1689659758 56.5000 2023-07-18 05:54:58 1689659698 56.1000 2023-07-18 05:53:59 1689659639 56.0000 2023-07-18 05:52:58 1689659578 55.9000 2023-07-18 05:51:58 1689659518 55.6000 2023-07-18 05:50:58 1689659458 55.6000 2023-07-18 05:49:58 1689659398 55.5000 2023-07-18 05:48:59 1689659339 55.7000 2023-07-18 05:47:58 1689659278 55.6000 2023-07-18 05:46:58 1689659218 55.8000 2023-07-18 05:45:58 1689659158 56.1000 2023-07-18 05:44:59 1689659099 56.1000 2023-07-18 05:43:58 1689659038 55.7000 2023-07-18 05:42:58 1689658978 56.2000 2023-07-18 05:41:58 1689658918 56.3000 2023-07-18 05:40:58 1689658858 55.9000 2023-07-18 05:39:59 1689658799 56.3000 2023-07-18 05:38:58 1689658738 56.0000 2023-07-18 05:37:58 1689658678 55.5000 2023-07-18 05:36:58 1689658618 55.7000 2023-07-18 05:35:58 1689658558 55.6000 2023-07-18 05:34:59 1689658499 55.6000 2023-07-18 05:33:58 1689658438 55.6000 2023-07-18 05:32:58 1689658378 55.9000 2023-07-18 05:31:58 1689658318 56.4000 2023-07-18 05:30:59 1689658259 56.0000 2023-07-18 05:29:58 1689658198 55.9000 2023-07-18 05:28:58 1689658138 55.9000 2023-07-18 05:27:58 1689658078 55.9000 2023-07-18 05:26:58 1689658018 55.5000 2023-07-18 05:25:59 1689657959 55.9000 2023-07-18 05:24:58 1689657898 55.8000 2023-07-18 05:23:58 1689657838 55.6000 2023-07-18 05:22:58 1689657778 55.6000 2023-07-18 05:21:58 1689657718 55.3000 2023-07-18 05:20:59 1689657659 55.2000 2023-07-18 05:19:58 1689657598 55.3000 2023-07-18 05:18:58 1689657538 55.5000 2023-07-18 05:17:58 1689657478 55.2000 2023-07-18 05:16:58 1689657418 55.5000 2023-07-18 05:15:59 1689657359 55.4000 2023-07-18 05:14:58 1689657298 55.4000 2023-07-18 05:13:58 1689657238 55.1000 2023-07-18 05:12:58 1689657178 54.8000 2023-07-18 05:11:59 1689657119 55.0000 2023-07-18 05:10:58 1689657058 55.5000 2023-07-18 05:09:58 1689656998 55.2000 2023-07-18 05:08:58 1689656938 55.3000 2023-07-18 05:07:58 1689656878 54.7000 2023-07-18 05:06:59 1689656819 54.6000 2023-07-18 05:05:58 1689656758 54.3000 2023-07-18 05:04:58 1689656698 54.1000 2023-07-18 05:03:58 1689656638 54.0000 2023-07-18 05:02:58 1689656578 53.9000 2023-07-18 05:01:59 1689656519 54.1000 2023-07-18 05:00:58 1689656458 53.9000 2023-07-18 04:59:58 1689656398 53.9000 2023-07-18 04:58:58 1689656338 53.9000 2023-07-18 04:57:59 1689656279 53.8000 2023-07-18 04:56:58 1689656218 53.9000 2023-07-18 04:55:58 1689656158 54.0000 2023-07-18 04:54:58 1689656098 53.5000 2023-07-18 04:53:58 1689656038 54.1000 2023-07-18 04:52:59 1689655979 54.2000 2023-07-18 04:51:58 1689655918 54.3000 2023-07-18 04:50:58 1689655858 54.4000 2023-07-18 04:49:58 1689655798 54.7000 2023-07-18 04:48:58 1689655738 54.9000 2023-07-18 04:47:59 1689655679 55.3000 2023-07-18 04:46:58 1689655618 55.2000 2023-07-18 04:45:58 1689655558 55.4000 2023-07-18 04:44:58 1689655498 55.3000 2023-07-18 04:43:58 1689655438 55.1000 2023-07-18 04:42:59 1689655379 55.0000 2023-07-18 04:41:58 1689655318 54.8000 2023-07-18 04:40:58 1689655258 54.7000 2023-07-18 04:39:58 1689655198 54.6000 2023-07-18 04:38:59 1689655139 54.2000 2023-07-18 04:37:58 1689655078 54.0000 2023-07-18 04:36:58 1689655018 53.7000 2023-07-18 04:35:58 1689654958 53.5000 2023-07-18 04:34:58 1689654898 53.1000 2023-07-18 04:33:59 1689654839 53.1000 2023-07-18 04:32:58 1689654778 53.0000 2023-07-18 04:31:58 1689654718 52.7000 2023-07-18 04:30:58 1689654658 52.4000 2023-07-18 04:29:58 1689654598 51.9000 2023-07-18 04:28:59 1689654539 51.7000 2023-07-18 04:27:58 1689654478 51.3000 2023-07-18 04:26:58 1689654418 51.0000 2023-07-18 04:25:58 1689654358 50.7000 2023-07-18 04:24:59 1689654299 50.7000 2023-07-18 04:23:58 1689654238 50.6000 2023-07-18 04:22:58 1689654178 50.3000 2023-07-18 04:21:58 1689654118 50.4000 2023-07-18 04:20:58 1689654058 50.6000 2023-07-18 04:19:59 1689653999 50.2000 2023-07-18 04:18:58 1689653938 50.0000 2023-07-18 04:17:58 1689653878 50.4000 2023-07-18 04:16:58 1689653818 50.5000 2023-07-18 04:15:59 1689653759 50.7000 2023-07-18 04:14:58 1689653698 50.7000 2023-07-18 04:13:58 1689653638 50.7000 2023-07-18 04:12:58 1689653578 51.0000 2023-07-18 04:11:58 1689653518 51.2000 2023-07-18 04:10:59 1689653459 51.4000 2023-07-18 04:09:58 1689653398 51.4000 2023-07-18 04:08:58 1689653338 51.5000 2023-07-18 04:07:58 1689653278 51.6000 2023-07-18 04:06:58 1689653218 51.2000 2023-07-18 04:05:59 1689653159 50.8000 2023-07-18 04:04:58 1689653098 50.8000 2023-07-18 04:03:58 1689653038 51.1000 2023-07-18 04:02:58 1689652978 50.9000 2023-07-18 04:01:59 1689652919 50.9000 2023-07-18 04:00:58 1689652858 51.0000 2023-07-18 03:59:58 1689652798 51.0000 2023-07-18 03:58:58 1689652738 50.9000 2023-07-18 03:57:58 1689652678 50.6000 2023-07-18 03:56:59 1689652619 50.5000 2023-07-18 03:55:58 1689652558 50.5000 2023-07-18 03:54:58 1689652498 49.8000 2023-07-18 03:53:58 1689652438 49.5000 2023-07-18 03:52:58 1689652378 49.5000 2023-07-18 03:51:59 1689652319 49.3000 2023-07-18 03:50:58 1689652258 49.6000 2023-07-18 03:49:58 1689652198 49.2000 2023-07-18 03:48:58 1689652138 49.1000 2023-07-18 03:47:58 1689652078 49.3000 2023-07-18 03:46:59 1689652019 49.2000 2023-07-18 03:45:58 1689651958 49.1000 2023-07-18 03:44:58 1689651898 48.8000 2023-07-18 03:43:58 1689651838 48.6000 2023-07-18 03:42:59 1689651779 48.3000 2023-07-18 03:41:58 1689651718 48.0000 2023-07-18 03:40:58 1689651658 48.1000 2023-07-18 03:39:58 1689651598 48.2000 2023-07-18 03:38:58 1689651538 48.0000 2023-07-18 03:37:59 1689651479 48.1000 2023-07-18 03:36:58 1689651418 48.3000 2023-07-18 03:35:58 1689651358 48.8000 2023-07-18 03:34:58 1689651298 48.5000 2023-07-18 03:33:58 1689651238 48.3000 2023-07-18 03:32:59 1689651179 48.0000 2023-07-18 03:31:58 1689651118 47.5000 2023-07-18 03:30:58 1689651058 47.2000 2023-07-18 03:29:58 1689650998 47.1000 2023-07-18 03:28:59 1689650939 45.9000 2023-07-18 03:27:58 1689650878 45.8000 2023-07-18 03:26:58 1689650818 45.5000 2023-07-18 03:25:58 1689650758 45.0000 2023-07-18 03:24:58 1689650698 44.6000 2023-07-18 03:23:59 1689650639 44.1000 2023-07-18 03:22:58 1689650578 44.0000 2023-07-18 03:21:58 1689650518 43.6000 2023-07-18 03:20:58 1689650458 43.8000 2023-07-18 03:19:58 1689650398 43.7000 2023-07-18 03:18:59 1689650339 43.7000 2023-07-18 03:17:58 1689650278 43.6000 2023-07-18 03:16:58 1689650218 43.9000 2023-07-18 03:15:58 1689650158 43.3000 2023-07-18 03:14:58 1689650098 43.1000 2023-07-18 03:13:59 1689650039 42.7000 2023-07-18 03:12:58 1689649978 42.9000 2023-07-18 03:11:58 1689649918 42.4000 2023-07-18 03:10:58 1689649858 42.0000 2023-07-18 03:09:59 1689649799 41.7000 2023-07-18 03:08:58 1689649738 41.6000 2023-07-18 03:07:58 1689649678 41.2000 2023-07-18 03:06:58 1689649618 41.1000 2023-07-18 03:05:58 1689649558 41.3000 2023-07-18 03:04:59 1689649499 41.0000 2023-07-18 03:03:58 1689649438 41.4000 2023-07-18 03:02:58 1689649378 41.0000 2023-07-18 03:01:58 1689649318 40.8000 2023-07-18 03:00:58 1689649258 41.4000 2023-07-18 02:59:59 1689649199 41.7000 2023-07-18 02:58:58 1689649138 41.3000 2023-07-18 02:57:58 1689649078 41.2000 2023-07-18 02:56:58 1689649018 40.9000 2023-07-18 02:55:59 1689648959 41.3000 2023-07-18 02:54:58 1689648898 41.7000 2023-07-18 02:53:58 1689648838 41.8000 2023-07-18 02:52:58 1689648778 42.0000 2023-07-18 02:51:58 1689648718 41.4000 2023-07-18 02:50:59 1689648659 41.8000 2023-07-18 02:49:58 1689648598 41.8000 2023-07-18 02:48:58 1689648538 41.7000 2023-07-18 02:47:58 1689648478 42.6000 2023-07-18 02:46:58 1689648418 41.8000 2023-07-18 02:45:59 1689648359 41.6000 2023-07-18 02:44:58 1689648298 41.4000 2023-07-18 02:43:58 1689648238 41.1000 2023-07-18 02:42:58 1689648178 40.9000 2023-07-18 02:41:58 1689648118 40.4000 2023-07-18 02:40:59 1689648059 40.6000 2023-07-18 02:39:58 1689647998 40.5000 2023-07-18 02:38:58 1689647938 40.6000 2023-07-18 02:37:58 1689647878 40.4000 2023-07-18 02:36:59 1689647819 40.1000 2023-07-18 02:35:58 1689647758 39.8000 2023-07-18 02:34:58 1689647698 38.9000 2023-07-18 02:33:58 1689647638 38.6000 2023-07-18 02:32:58 1689647578 38.4000 2023-07-18 02:31:59 1689647519 38.7000 2023-07-18 02:30:58 1689647458 38.7000 2023-07-18 02:29:58 1689647398 38.3000 2023-07-18 02:28:58 1689647338 38.3000 2023-07-18 02:27:58 1689647278 38.6000 2023-07-18 02:26:59 1689647219 38.2000 2023-07-18 02:25:58 1689647158 38.8000 2023-07-18 02:24:58 1689647098 38.2000 2023-07-18 02:23:58 1689647038 38.8000 2023-07-18 02:22:59 1689646979 38.6000 2023-07-18 02:21:58 1689646918 38.0000 2023-07-18 02:20:58 1689646858 38.5000 2023-07-18 02:19:58 1689646798 38.7000 2023-07-18 02:18:58 1689646738 39.3000 2023-07-18 02:17:59 1689646679 39.1000 2023-07-18 02:16:58 1689646618 39.3000 2023-07-18 02:15:58 1689646558 39.5000 2023-07-18 02:14:58 1689646498 39.3000 2023-07-18 02:13:58 1689646438 39.8000 2023-07-18 02:12:59 1689646379 39.7000 2023-07-18 02:11:58 1689646318 39.8000 2023-07-18 02:10:58 1689646258 39.8000 2023-07-18 02:09:58 1689646198 39.8000 2023-07-18 02:08:59 1689646139 39.9000 2023-07-18 02:07:58 1689646078 40.0000 2023-07-18 02:06:58 1689646018 39.9000 2023-07-18 02:05:58 1689645958 40.1000 2023-07-18 02:04:58 1689645898 40.1000 2023-07-18 02:03:59 1689645839 40.2000 2023-07-18 02:02:58 1689645778 40.3000 2023-07-18 02:01:58 1689645718 40.5000 2023-07-18 02:00:58 1689645658 40.6000 2023-07-18 01:59:58 1689645598 41.3000 2023-07-18 01:58:59 1689645539 41.7000 2023-07-18 01:57:58 1689645478 41.8000 2023-07-18 01:56:58 1689645418 41.8000 2023-07-18 01:55:58 1689645358 41.7000 2023-07-18 01:54:59 1689645299 41.2000 2023-07-18 01:53:58 1689645238 41.1000 2023-07-18 01:52:58 1689645178 40.3000 2023-07-18 01:51:58 1689645118 40.9000 2023-07-18 01:50:58 1689645058 40.2000 2023-07-18 01:49:59 1689644999 40.3000 2023-07-18 01:48:58 1689644938 40.3000 2023-07-18 01:47:58 1689644878 40.5000 2023-07-18 01:46:58 1689644818 41.8000 2023-07-18 01:45:58 1689644758 40.8000 2023-07-18 01:44:59 1689644699 41.9000 2023-07-18 01:43:58 1689644638 40.9000 2023-07-18 01:42:58 1689644578 41.2000 2023-07-18 01:41:58 1689644518 41.1000 2023-07-18 01:40:59 1689644459 40.5000 2023-07-18 01:39:58 1689644398 40.5000 2023-07-18 01:38:58 1689644338 40.3000 2023-07-18 01:37:58 1689644278 39.6000 2023-07-18 01:36:58 1689644218 39.0000 2023-07-18 01:35:59 1689644159 38.9000 2023-07-18 01:34:58 1689644098 38.7000 2023-07-18 01:33:58 1689644038 39.0000 2023-07-18 01:32:58 1689643978 39.1000 2023-07-18 01:31:58 1689643918 38.7000 2023-07-18 01:30:59 1689643859 38.5000 2023-07-18 01:29:58 1689643798 38.6000 2023-07-18 01:28:58 1689643738 38.6000 2023-07-18 01:27:58 1689643678 38.6000 2023-07-18 01:26:59 1689643619 38.6000 2023-07-18 01:25:58 1689643558 38.6000 2023-07-18 01:24:58 1689643498 38.7000 2023-07-18 01:23:58 1689643438 38.6000 2023-07-18 01:22:58 1689643378 38.6000 2023-07-18 01:21:59 1689643319 38.8000 2023-07-18 01:20:58 1689643258 39.5000 2023-07-18 01:19:58 1689643198 38.5000 2023-07-18 01:18:58 1689643138 38.7000 2023-07-18 01:17:58 1689643078 39.2000 2023-07-18 01:16:59 1689643019 38.6000 2023-07-18 01:15:58 1689642958 38.4000 2023-07-18 01:14:58 1689642898 38.8000 2023-07-18 01:13:58 1689642838 39.0000 2023-07-18 01:12:58 1689642778 38.5000 2023-07-18 01:11:59 1689642719 38.3000 2023-07-18 01:10:58 1689642658 38.3000 2023-07-18 01:09:58 1689642598 38.5000 2023-07-18 01:08:58 1689642538 38.6000 2023-07-18 01:07:59 1689642479 39.1000 2023-07-18 01:06:58 1689642418 39.5000 2023-07-18 01:05:58 1689642358 39.6000 2023-07-18 01:04:58 1689642298 39.2000 2023-07-18 01:03:58 1689642238 39.9000 2023-07-18 01:02:59 1689642179 40.1000 2023-07-18 01:01:58 1689642118 39.9000 2023-07-18 01:00:58 1689642058 39.2000 2023-07-18 00:59:58 1689641998 38.4000 2023-07-18 00:58:58 1689641938 38.0000 2023-07-18 00:57:59 1689641879 37.7000 2023-07-18 00:56:58 1689641818 37.6000 2023-07-18 00:55:58 1689641758 37.5000 2023-07-18 00:54:58 1689641698 37.5000 2023-07-18 00:53:59 1689641639 37.3000 2023-07-18 00:52:58 1689641578 37.2000 2023-07-18 00:51:58 1689641518 37.4000 2023-07-18 00:50:58 1689641458 37.2000 2023-07-18 00:49:58 1689641398 37.0000 2023-07-18 00:48:59 1689641339 37.2000 2023-07-18 00:47:58 1689641278 36.7000 2023-07-18 00:46:58 1689641218 36.6000 2023-07-18 00:45:58 1689641158 36.5000 2023-07-18 00:44:59 1689641099 36.3000 2023-07-18 00:43:58 1689641038 36.1000 2023-07-18 00:42:58 1689640978 35.9000 2023-07-18 00:41:58 1689640918 35.7000 2023-07-18 00:40:58 1689640858 35.3000 2023-07-18 00:39:59 1689640799 35.1000 2023-07-18 00:38:58 1689640738 35.1000 2023-07-18 00:37:58 1689640678 35.0000 2023-07-18 00:36:58 1689640618 34.4000 2023-07-18 00:35:58 1689640558 34.2000 2023-07-18 00:34:59 1689640499 33.9000 2023-07-18 00:33:58 1689640438 33.6000 2023-07-18 00:32:58 1689640378 33.8000 2023-07-18 00:31:58 1689640318 33.1000 2023-07-18 00:30:59 1689640259 33.2000 2023-07-18 00:29:58 1689640198 33.1000 2023-07-18 00:28:58 1689640138 33.0000 2023-07-18 00:27:58 1689640078 32.8000 2023-07-18 00:26:58 1689640018 32.8000 2023-07-18 00:25:59 1689639959 32.8000 2023-07-18 00:24:58 1689639898 33.0000 2023-07-18 00:23:58 1689639838 33.1000 2023-07-18 00:22:58 1689639778 32.7000 2023-07-18 00:21:58 1689639718 32.7000 2023-07-18 00:20:59 1689639659 32.7000 2023-07-18 00:19:58 1689639598 32.6000 2023-07-18 00:18:58 1689639538 32.5000 2023-07-18 00:17:58 1689639478 32.6000 2023-07-18 00:16:59 1689639419 33.0000 2023-07-18 00:15:58 1689639358 33.6000 2023-07-18 00:14:58 1689639298 33.3000 2023-07-18 00:13:58 1689639238 33.5000 2023-07-18 00:12:58 1689639178 33.6000 2023-07-18 00:11:59 1689639119 33.9000 2023-07-18 00:10:58 1689639058 34.0000 2023-07-18 00:09:58 1689638998 34.1000 2023-07-18 00:08:58 1689638938 34.7000 2023-07-18 00:07:58 1689638878 34.9000 2023-07-18 00:06:59 1689638819 34.3000 2023-07-18 00:05:58 1689638758 35.0000 2023-07-18 00:04:58 1689638698 34.7000 2023-07-18 00:03:58 1689638638 34.8000 2023-07-18 00:02:57 1689638577 34.5000 2023-07-18 00:02:00 1689638520 34.9000 2023-07-18 00:00:58 1689638458 35.2000