#Date Unixtime Value #------------------------------------------------- 2023-07-10 23:59:58 1689033598 73.5000 2023-07-10 23:58:58 1689033538 73.3000 2023-07-10 23:57:59 1689033479 73.1000 2023-07-10 23:56:58 1689033418 73.1000 2023-07-10 23:55:58 1689033358 72.9000 2023-07-10 23:54:58 1689033298 72.7000 2023-07-10 23:53:58 1689033238 72.6000 2023-07-10 23:52:59 1689033179 72.7000 2023-07-10 23:51:58 1689033118 72.9000 2023-07-10 23:50:58 1689033058 73.0000 2023-07-10 23:49:58 1689032998 73.1000 2023-07-10 23:48:58 1689032938 73.1000 2023-07-10 23:47:59 1689032879 73.2000 2023-07-10 23:46:58 1689032818 73.4000 2023-07-10 23:45:58 1689032758 73.2000 2023-07-10 23:44:58 1689032698 73.1000 2023-07-10 23:43:58 1689032638 72.7000 2023-07-10 23:42:59 1689032579 72.6000 2023-07-10 23:41:58 1689032518 72.4000 2023-07-10 23:40:58 1689032458 72.2000 2023-07-10 23:39:58 1689032398 72.1000 2023-07-10 23:38:59 1689032339 72.1000 2023-07-10 23:37:58 1689032278 71.8000 2023-07-10 23:36:58 1689032218 71.5000 2023-07-10 23:35:58 1689032158 71.3000 2023-07-10 23:34:58 1689032098 71.3000 2023-07-10 23:33:59 1689032039 71.3000 2023-07-10 23:32:58 1689031978 71.3000 2023-07-10 23:31:58 1689031918 71.2000 2023-07-10 23:30:58 1689031858 71.2000 2023-07-10 23:29:58 1689031798 70.8000 2023-07-10 23:28:59 1689031739 70.7000 2023-07-10 23:27:58 1689031678 70.5000 2023-07-10 23:26:58 1689031618 70.5000 2023-07-10 23:25:58 1689031558 70.2000 2023-07-10 23:24:59 1689031499 70.3000 2023-07-10 23:23:58 1689031438 70.1000 2023-07-10 23:22:58 1689031378 69.9000 2023-07-10 23:21:58 1689031318 69.8000 2023-07-10 23:20:58 1689031258 69.5000 2023-07-10 23:19:59 1689031199 69.3000 2023-07-10 23:18:58 1689031138 69.0000 2023-07-10 23:17:58 1689031078 69.0000 2023-07-10 23:16:58 1689031018 68.7000 2023-07-10 23:15:58 1689030958 68.8000 2023-07-10 23:14:59 1689030899 68.7000 2023-07-10 23:13:58 1689030838 68.5000 2023-07-10 23:12:58 1689030778 68.5000 2023-07-10 23:11:58 1689030718 68.4000 2023-07-10 23:10:59 1689030659 68.4000 2023-07-10 23:09:58 1689030598 68.4000 2023-07-10 23:08:58 1689030538 68.2000 2023-07-10 23:07:58 1689030478 68.0000 2023-07-10 23:06:58 1689030418 67.8000 2023-07-10 23:05:59 1689030359 67.7000 2023-07-10 23:04:58 1689030298 67.6000 2023-07-10 23:03:58 1689030238 67.4000 2023-07-10 23:02:58 1689030178 67.6000 2023-07-10 23:01:58 1689030118 67.8000 2023-07-10 23:00:59 1689030059 67.8000 2023-07-10 22:59:58 1689029998 68.0000 2023-07-10 22:58:58 1689029938 68.3000 2023-07-10 22:57:58 1689029878 68.5000 2023-07-10 22:56:59 1689029819 68.5000 2023-07-10 22:55:58 1689029758 68.5000 2023-07-10 22:54:58 1689029698 68.6000 2023-07-10 22:53:58 1689029638 68.6000 2023-07-10 22:52:58 1689029578 68.7000 2023-07-10 22:51:59 1689029519 68.5000 2023-07-10 22:50:58 1689029458 68.5000 2023-07-10 22:49:58 1689029398 68.5000 2023-07-10 22:48:58 1689029338 68.4000 2023-07-10 22:47:58 1689029278 68.3000 2023-07-10 22:46:59 1689029219 68.2000 2023-07-10 22:45:58 1689029158 68.2000 2023-07-10 22:44:58 1689029098 67.9000 2023-07-10 22:43:58 1689029038 68.2000 2023-07-10 22:42:58 1689028978 67.7000 2023-07-10 22:41:59 1689028919 67.6000 2023-07-10 22:40:58 1689028858 67.5000 2023-07-10 22:39:58 1689028798 67.4000 2023-07-10 22:38:58 1689028738 67.5000 2023-07-10 22:37:58 1689028678 67.6000 2023-07-10 22:36:58 1689028618 67.5000 2023-07-10 22:35:58 1689028558 67.4000 2023-07-10 22:34:58 1689028498 67.0000 2023-07-10 22:33:58 1689028438 66.9000 2023-07-10 22:32:59 1689028379 67.1000 2023-07-10 22:31:58 1689028318 66.8000 2023-07-10 22:30:58 1689028258 66.7000 2023-07-10 22:29:58 1689028198 66.6000 2023-07-10 22:28:58 1689028138 66.7000 2023-07-10 22:27:59 1689028079 66.6000 2023-07-10 22:26:58 1689028018 66.4000 2023-07-10 22:25:58 1689027958 66.3000 2023-07-10 22:24:58 1689027898 66.1000 2023-07-10 22:23:58 1689027838 66.4000 2023-07-10 22:22:59 1689027779 66.1000 2023-07-10 22:21:58 1689027718 66.1000 2023-07-10 22:20:58 1689027658 66.0000 2023-07-10 22:19:58 1689027598 66.0000 2023-07-10 22:18:58 1689027538 66.0000 2023-07-10 22:17:59 1689027479 66.0000 2023-07-10 22:16:58 1689027418 65.9000 2023-07-10 22:15:58 1689027358 66.0000 2023-07-10 22:14:58 1689027298 65.9000 2023-07-10 22:13:59 1689027239 65.9000 2023-07-10 22:12:58 1689027178 65.9000 2023-07-10 22:11:58 1689027118 65.9000 2023-07-10 22:10:58 1689027058 65.8000 2023-07-10 22:09:58 1689026998 65.9000 2023-07-10 22:08:59 1689026939 65.8000 2023-07-10 22:07:58 1689026878 65.8000 2023-07-10 22:06:58 1689026818 65.6000 2023-07-10 22:05:58 1689026758 65.8000 2023-07-10 22:04:59 1689026699 65.9000 2023-07-10 22:03:58 1689026638 65.9000 2023-07-10 22:02:58 1689026578 66.0000 2023-07-10 22:01:58 1689026518 65.8000 2023-07-10 22:00:58 1689026458 65.9000 2023-07-10 21:59:59 1689026399 65.7000 2023-07-10 21:58:58 1689026338 65.9000 2023-07-10 21:57:58 1689026278 65.8000 2023-07-10 21:56:58 1689026218 65.5000 2023-07-10 21:55:58 1689026158 65.4000 2023-07-10 21:54:59 1689026099 65.4000 2023-07-10 21:53:58 1689026038 65.3000 2023-07-10 21:52:58 1689025978 65.0000 2023-07-10 21:51:58 1689025918 64.6000 2023-07-10 21:50:58 1689025858 64.5000 2023-07-10 21:49:59 1689025799 64.3000 2023-07-10 21:48:58 1689025738 64.3000 2023-07-10 21:47:58 1689025678 64.0000 2023-07-10 21:46:58 1689025618 63.8000 2023-07-10 21:45:59 1689025559 63.6000 2023-07-10 21:44:58 1689025498 63.5000 2023-07-10 21:43:58 1689025438 63.2000 2023-07-10 21:42:58 1689025378 63.1000 2023-07-10 21:41:58 1689025318 63.1000 2023-07-10 21:40:59 1689025259 63.1000 2023-07-10 21:39:58 1689025198 63.1000 2023-07-10 21:38:58 1689025138 63.0000 2023-07-10 21:37:58 1689025078 63.0000 2023-07-10 21:36:58 1689025018 62.9000 2023-07-10 21:35:59 1689024959 62.9000 2023-07-10 21:34:58 1689024898 63.1000 2023-07-10 21:33:58 1689024838 63.0000 2023-07-10 21:32:58 1689024778 63.2000 2023-07-10 21:31:58 1689024718 63.2000 2023-07-10 21:30:59 1689024659 63.2000 2023-07-10 21:29:58 1689024598 63.5000 2023-07-10 21:28:58 1689024538 63.5000 2023-07-10 21:27:58 1689024478 63.5000 2023-07-10 21:26:59 1689024419 63.7000 2023-07-10 21:25:58 1689024358 63.9000 2023-07-10 21:24:58 1689024298 63.7000 2023-07-10 21:23:58 1689024238 64.1000 2023-07-10 21:22:58 1689024178 64.1000 2023-07-10 21:21:59 1689024119 64.3000 2023-07-10 21:20:58 1689024058 64.5000 2023-07-10 21:19:58 1689023998 64.5000 2023-07-10 21:18:58 1689023938 64.7000 2023-07-10 21:17:58 1689023878 64.9000 2023-07-10 21:16:59 1689023819 65.0000 2023-07-10 21:15:58 1689023758 65.0000 2023-07-10 21:14:58 1689023698 65.2000 2023-07-10 21:13:58 1689023638 65.0000 2023-07-10 21:12:59 1689023579 64.9000 2023-07-10 21:11:58 1689023518 64.6000 2023-07-10 21:10:58 1689023458 64.6000 2023-07-10 21:09:58 1689023398 64.5000 2023-07-10 21:08:58 1689023338 64.4000 2023-07-10 21:07:59 1689023279 64.4000 2023-07-10 21:06:58 1689023218 64.4000 2023-07-10 21:05:58 1689023158 64.6000 2023-07-10 21:04:58 1689023098 64.5000 2023-07-10 21:03:58 1689023038 64.5000 2023-07-10 21:02:59 1689022979 64.7000 2023-07-10 21:01:58 1689022918 64.6000 2023-07-10 21:00:58 1689022858 64.4000 2023-07-10 20:59:58 1689022798 64.1000 2023-07-10 20:58:58 1689022738 64.1000 2023-07-10 20:57:59 1689022679 63.9000 2023-07-10 20:56:58 1689022618 63.7000 2023-07-10 20:55:58 1689022558 63.6000 2023-07-10 20:54:58 1689022498 63.6000 2023-07-10 20:53:59 1689022439 63.3000 2023-07-10 20:52:58 1689022378 63.3000 2023-07-10 20:51:58 1689022318 63.3000 2023-07-10 20:50:58 1689022258 63.3000 2023-07-10 20:49:58 1689022198 63.4000 2023-07-10 20:48:59 1689022139 63.2000 2023-07-10 20:47:58 1689022078 63.5000 2023-07-10 20:46:58 1689022018 63.4000 2023-07-10 20:45:58 1689021958 63.5000 2023-07-10 20:44:58 1689021898 63.5000 2023-07-10 20:43:59 1689021839 63.4000 2023-07-10 20:42:58 1689021778 63.3000 2023-07-10 20:41:58 1689021718 63.3000 2023-07-10 20:40:58 1689021658 63.2000 2023-07-10 20:39:59 1689021599 63.0000 2023-07-10 20:38:58 1689021538 62.8000 2023-07-10 20:37:58 1689021478 62.7000 2023-07-10 20:36:58 1689021418 62.5000 2023-07-10 20:35:58 1689021358 62.5000 2023-07-10 20:34:59 1689021299 62.6000 2023-07-10 20:33:58 1689021238 62.4000 2023-07-10 20:32:58 1689021178 62.2000 2023-07-10 20:31:58 1689021118 62.3000 2023-07-10 20:30:58 1689021058 61.8000 2023-07-10 20:29:59 1689020999 61.7000 2023-07-10 20:28:58 1689020938 61.9000 2023-07-10 20:27:58 1689020878 61.5000 2023-07-10 20:26:58 1689020818 61.6000 2023-07-10 20:25:58 1689020758 61.3000 2023-07-10 20:24:59 1689020699 61.4000 2023-07-10 20:23:58 1689020638 61.5000 2023-07-10 20:22:58 1689020578 61.4000 2023-07-10 20:21:58 1689020518 61.4000 2023-07-10 20:20:59 1689020459 61.6000 2023-07-10 20:19:58 1689020398 61.5000 2023-07-10 20:18:58 1689020338 61.5000 2023-07-10 20:17:58 1689020278 61.4000 2023-07-10 20:16:58 1689020218 61.4000 2023-07-10 20:15:59 1689020159 61.2000 2023-07-10 20:14:58 1689020098 61.2000 2023-07-10 20:13:58 1689020038 61.2000 2023-07-10 20:12:58 1689019978 61.3000 2023-07-10 20:11:58 1689019918 61.2000 2023-07-10 20:10:59 1689019859 61.0000 2023-07-10 20:09:58 1689019798 60.9000 2023-07-10 20:08:58 1689019738 60.8000 2023-07-10 20:07:58 1689019678 60.9000 2023-07-10 20:06:59 1689019619 60.8000 2023-07-10 20:05:58 1689019558 60.6000 2023-07-10 20:04:58 1689019498 60.6000 2023-07-10 20:03:58 1689019438 60.4000 2023-07-10 20:02:58 1689019378 60.2000 2023-07-10 20:01:59 1689019319 60.0000 2023-07-10 20:00:58 1689019258 59.8000 2023-07-10 19:59:58 1689019198 59.8000 2023-07-10 19:58:58 1689019138 59.7000 2023-07-10 19:57:58 1689019078 59.6000 2023-07-10 19:56:59 1689019019 59.4000 2023-07-10 19:55:58 1689018958 59.2000 2023-07-10 19:54:58 1689018898 59.0000 2023-07-10 19:53:58 1689018838 59.0000 2023-07-10 19:52:58 1689018778 58.8000 2023-07-10 19:51:59 1689018719 58.6000 2023-07-10 19:50:58 1689018658 58.5000 2023-07-10 19:49:58 1689018598 58.4000 2023-07-10 19:48:58 1689018538 58.4000 2023-07-10 19:47:59 1689018479 58.1000 2023-07-10 19:46:58 1689018418 58.1000 2023-07-10 19:45:58 1689018358 58.0000 2023-07-10 19:44:58 1689018298 57.7000 2023-07-10 19:43:58 1689018238 57.6000 2023-07-10 19:42:59 1689018179 57.3000 2023-07-10 19:41:58 1689018118 57.3000 2023-07-10 19:40:58 1689018058 57.1000 2023-07-10 19:39:58 1689017998 56.9000 2023-07-10 19:38:58 1689017938 56.9000 2023-07-10 19:37:59 1689017879 56.6000 2023-07-10 19:36:58 1689017818 56.5000 2023-07-10 19:35:58 1689017758 56.5000 2023-07-10 19:34:58 1689017698 56.3000 2023-07-10 19:33:59 1689017639 56.2000 2023-07-10 19:32:58 1689017578 56.2000 2023-07-10 19:31:58 1689017518 55.8000 2023-07-10 19:30:58 1689017458 55.5000 2023-07-10 19:29:58 1689017398 55.4000 2023-07-10 19:28:59 1689017339 55.2000 2023-07-10 19:27:58 1689017278 55.2000 2023-07-10 19:26:58 1689017218 55.1000 2023-07-10 19:25:58 1689017158 55.1000 2023-07-10 19:24:58 1689017098 54.7000 2023-07-10 19:23:59 1689017039 54.6000 2023-07-10 19:22:58 1689016978 54.5000 2023-07-10 19:21:58 1689016918 54.4000 2023-07-10 19:20:58 1689016858 54.3000 2023-07-10 19:19:58 1689016798 53.9000 2023-07-10 19:18:59 1689016739 53.7000 2023-07-10 19:17:58 1689016678 53.7000 2023-07-10 19:16:58 1689016618 53.5000 2023-07-10 19:15:58 1689016558 53.4000 2023-07-10 19:14:59 1689016499 53.3000 2023-07-10 19:13:58 1689016438 53.3000 2023-07-10 19:12:58 1689016378 53.0000 2023-07-10 19:11:58 1689016318 52.9000 2023-07-10 19:10:58 1689016258 52.9000 2023-07-10 19:09:59 1689016199 52.8000 2023-07-10 19:08:58 1689016138 52.7000 2023-07-10 19:07:58 1689016078 52.4000 2023-07-10 19:06:58 1689016018 52.1000 2023-07-10 19:05:58 1689015958 52.1000 2023-07-10 19:04:59 1689015899 51.9000 2023-07-10 19:03:58 1689015838 51.9000 2023-07-10 19:02:58 1689015778 51.8000 2023-07-10 19:01:58 1689015718 51.8000 2023-07-10 19:00:59 1689015659 51.8000 2023-07-10 18:59:58 1689015598 51.6000 2023-07-10 18:58:58 1689015538 51.5000 2023-07-10 18:57:58 1689015478 51.1000 2023-07-10 18:56:58 1689015418 51.1000 2023-07-10 18:55:59 1689015359 51.1000 2023-07-10 18:54:58 1689015298 51.1000 2023-07-10 18:53:58 1689015238 50.9000 2023-07-10 18:52:58 1689015178 50.8000 2023-07-10 18:51:58 1689015118 50.6000 2023-07-10 18:50:59 1689015059 50.5000 2023-07-10 18:49:58 1689014998 50.3000 2023-07-10 18:48:58 1689014938 50.1000 2023-07-10 18:47:58 1689014878 50.0000 2023-07-10 18:46:59 1689014819 49.9000 2023-07-10 18:45:58 1689014758 49.7000 2023-07-10 18:44:58 1689014698 49.5000 2023-07-10 18:43:58 1689014638 49.1000 2023-07-10 18:42:58 1689014578 49.0000 2023-07-10 18:41:59 1689014519 49.0000 2023-07-10 18:40:58 1689014458 49.0000 2023-07-10 18:39:58 1689014398 49.1000 2023-07-10 18:38:58 1689014338 48.8000 2023-07-10 18:37:58 1689014278 48.8000 2023-07-10 18:36:59 1689014219 48.4000 2023-07-10 18:35:58 1689014158 48.0000 2023-07-10 18:34:58 1689014098 48.4000 2023-07-10 18:33:58 1689014038 48.1000 2023-07-10 18:32:58 1689013978 47.9000 2023-07-10 18:31:59 1689013919 47.9000 2023-07-10 18:30:58 1689013858 47.6000 2023-07-10 18:29:58 1689013798 47.4000 2023-07-10 18:28:58 1689013738 47.0000 2023-07-10 18:27:59 1689013679 47.0000 2023-07-10 18:26:58 1689013618 47.1000 2023-07-10 18:25:58 1689013558 46.8000 2023-07-10 18:24:58 1689013498 46.7000 2023-07-10 18:23:58 1689013438 46.6000 2023-07-10 18:22:59 1689013379 46.4000 2023-07-10 18:21:58 1689013318 46.2000 2023-07-10 18:20:58 1689013258 46.0000 2023-07-10 18:19:58 1689013198 45.9000 2023-07-10 18:18:58 1689013138 45.8000 2023-07-10 18:17:59 1689013079 45.6000 2023-07-10 18:16:58 1689013018 45.5000 2023-07-10 18:15:58 1689012958 45.1000 2023-07-10 18:14:58 1689012898 45.1000 2023-07-10 18:13:58 1689012838 45.5000 2023-07-10 18:12:59 1689012779 45.5000 2023-07-10 18:11:58 1689012718 45.4000 2023-07-10 18:10:58 1689012658 45.2000 2023-07-10 18:09:58 1689012598 45.4000 2023-07-10 18:08:59 1689012539 45.1000 2023-07-10 18:07:58 1689012478 45.0000 2023-07-10 18:06:58 1689012418 44.7000 2023-07-10 18:05:58 1689012358 44.7000 2023-07-10 18:04:58 1689012298 44.7000 2023-07-10 18:03:59 1689012239 44.7000 2023-07-10 18:02:58 1689012178 44.0000 2023-07-10 18:01:58 1689012118 44.5000 2023-07-10 18:00:58 1689012058 44.6000 2023-07-10 17:59:58 1689011998 44.6000 2023-07-10 17:58:59 1689011939 44.5000 2023-07-10 17:57:58 1689011878 44.1000 2023-07-10 17:56:58 1689011818 44.5000 2023-07-10 17:55:58 1689011758 44.6000 2023-07-10 17:54:58 1689011698 44.6000 2023-07-10 17:53:59 1689011639 45.6000 2023-07-10 17:52:58 1689011578 44.7000 2023-07-10 17:51:58 1689011518 45.4000 2023-07-10 17:50:58 1689011458 45.5000 2023-07-10 17:49:59 1689011399 45.5000 2023-07-10 17:48:58 1689011338 44.8000 2023-07-10 17:47:58 1689011278 45.1000 2023-07-10 17:46:58 1689011218 45.1000 2023-07-10 17:45:58 1689011158 44.7000 2023-07-10 17:44:59 1689011099 45.0000 2023-07-10 17:43:58 1689011038 45.0000 2023-07-10 17:42:58 1689010978 45.1000 2023-07-10 17:41:58 1689010918 44.5000 2023-07-10 17:40:58 1689010858 44.1000 2023-07-10 17:39:59 1689010799 43.8000 2023-07-10 17:38:58 1689010738 44.7000 2023-07-10 17:37:58 1689010678 44.7000 2023-07-10 17:36:58 1689010618 44.7000 2023-07-10 17:35:59 1689010559 45.0000 2023-07-10 17:34:58 1689010498 44.7000 2023-07-10 17:33:58 1689010438 44.5000 2023-07-10 17:32:58 1689010378 44.8000 2023-07-10 17:31:58 1689010318 44.5000 2023-07-10 17:30:59 1689010259 44.7000 2023-07-10 17:29:58 1689010198 44.2000 2023-07-10 17:28:58 1689010138 44.6000 2023-07-10 17:27:58 1689010078 44.2000 2023-07-10 17:26:58 1689010018 43.9000 2023-07-10 17:25:59 1689009959 43.6000 2023-07-10 17:24:58 1689009898 43.2000 2023-07-10 17:23:58 1689009838 42.8000 2023-07-10 17:22:58 1689009778 44.2000 2023-07-10 17:21:59 1689009719 44.2000 2023-07-10 17:20:58 1689009658 44.7000 2023-07-10 17:19:58 1689009598 44.8000 2023-07-10 17:18:58 1689009538 44.2000 2023-07-10 17:17:58 1689009478 44.1000 2023-07-10 17:16:59 1689009419 44.1000 2023-07-10 17:15:58 1689009358 44.2000 2023-07-10 17:14:58 1689009298 44.2000 2023-07-10 17:13:58 1689009238 44.1000 2023-07-10 17:12:58 1689009178 44.0000 2023-07-10 17:11:59 1689009119 43.7000 2023-07-10 17:10:58 1689009058 43.9000 2023-07-10 17:09:58 1689008998 44.6000 2023-07-10 17:08:58 1689008938 44.3000 2023-07-10 17:07:59 1689008879 43.6000 2023-07-10 17:06:58 1689008818 44.2000 2023-07-10 17:05:58 1689008758 44.4000 2023-07-10 17:04:58 1689008698 44.4000 2023-07-10 17:03:58 1689008638 43.9000 2023-07-10 17:02:59 1689008579 43.7000 2023-07-10 17:01:58 1689008518 43.8000 2023-07-10 17:00:58 1689008458 43.6000 2023-07-10 16:59:58 1689008398 44.1000 2023-07-10 16:58:58 1689008338 43.5000 2023-07-10 16:57:59 1689008279 43.8000 2023-07-10 16:56:58 1689008218 44.0000 2023-07-10 16:55:58 1689008158 44.1000 2023-07-10 16:54:58 1689008098 43.8000 2023-07-10 16:53:58 1689008038 43.5000 2023-07-10 16:52:59 1689007979 43.5000 2023-07-10 16:51:58 1689007918 43.2000 2023-07-10 16:50:58 1689007858 43.3000 2023-07-10 16:49:58 1689007798 42.9000 2023-07-10 16:48:59 1689007739 42.6000 2023-07-10 16:47:58 1689007678 42.8000 2023-07-10 16:46:58 1689007618 43.2000 2023-07-10 16:45:58 1689007558 43.1000 2023-07-10 16:44:58 1689007498 43.7000 2023-07-10 16:43:59 1689007439 43.7000 2023-07-10 16:42:58 1689007378 43.5000 2023-07-10 16:41:58 1689007318 43.6000 2023-07-10 16:40:58 1689007258 43.6000 2023-07-10 16:39:58 1689007198 43.4000 2023-07-10 16:38:59 1689007139 44.0000 2023-07-10 16:37:58 1689007078 43.8000 2023-07-10 16:36:58 1689007018 43.8000 2023-07-10 16:35:58 1689006958 43.2000 2023-07-10 16:34:59 1689006899 43.3000 2023-07-10 16:33:58 1689006838 43.5000 2023-07-10 16:32:58 1689006778 42.5000 2023-07-10 16:31:58 1689006718 43.7000 2023-07-10 16:30:58 1689006658 43.7000 2023-07-10 16:29:59 1689006599 43.5000 2023-07-10 16:28:58 1689006538 43.0000 2023-07-10 16:27:58 1689006478 42.5000 2023-07-10 16:26:58 1689006418 42.7000 2023-07-10 16:25:58 1689006358 42.8000 2023-07-10 16:24:59 1689006299 42.6000 2023-07-10 16:23:58 1689006238 42.6000 2023-07-10 16:22:58 1689006178 42.3000 2023-07-10 16:21:58 1689006118 42.2000 2023-07-10 16:20:59 1689006059 42.8000 2023-07-10 16:19:58 1689005998 43.2000 2023-07-10 16:18:58 1689005938 43.3000 2023-07-10 16:17:58 1689005878 42.4000 2023-07-10 16:16:58 1689005818 43.1000 2023-07-10 16:15:59 1689005759 42.9000 2023-07-10 16:14:58 1689005698 42.4000 2023-07-10 16:13:58 1689005638 42.7000 2023-07-10 16:12:58 1689005578 42.8000 2023-07-10 16:11:58 1689005518 43.5000 2023-07-10 16:10:59 1689005459 43.2000 2023-07-10 16:09:58 1689005398 42.9000 2023-07-10 16:08:58 1689005338 42.9000 2023-07-10 16:07:58 1689005278 43.0000 2023-07-10 16:06:59 1689005219 42.6000 2023-07-10 16:05:58 1689005158 42.6000 2023-07-10 16:04:58 1689005098 42.5000 2023-07-10 16:03:58 1689005038 42.8000 2023-07-10 16:02:58 1689004978 42.5000 2023-07-10 16:01:59 1689004919 42.3000 2023-07-10 16:00:58 1689004858 42.4000 2023-07-10 15:59:58 1689004798 42.8000 2023-07-10 15:58:58 1689004738 42.2000 2023-07-10 15:57:58 1689004678 43.2000 2023-07-10 15:56:59 1689004619 43.0000 2023-07-10 15:55:58 1689004558 42.7000 2023-07-10 15:54:58 1689004498 42.3000 2023-07-10 15:53:58 1689004438 42.7000 2023-07-10 15:52:59 1689004379 42.2000 2023-07-10 15:51:58 1689004318 42.4000 2023-07-10 15:50:58 1689004258 42.2000 2023-07-10 15:49:58 1689004198 43.1000 2023-07-10 15:48:58 1689004138 42.8000 2023-07-10 15:47:59 1689004079 42.6000 2023-07-10 15:46:58 1689004018 42.6000 2023-07-10 15:45:58 1689003958 42.7000 2023-07-10 15:44:58 1689003898 42.6000 2023-07-10 15:43:58 1689003838 42.3000 2023-07-10 15:42:59 1689003779 42.7000 2023-07-10 15:41:58 1689003718 42.5000 2023-07-10 15:40:58 1689003658 42.7000 2023-07-10 15:39:58 1689003598 42.1000 2023-07-10 15:38:59 1689003539 42.1000 2023-07-10 15:37:58 1689003478 42.1000 2023-07-10 15:36:58 1689003418 42.1000 2023-07-10 15:35:58 1689003358 42.4000 2023-07-10 15:34:58 1689003298 42.2000 2023-07-10 15:33:59 1689003239 43.0000 2023-07-10 15:32:58 1689003178 42.3000 2023-07-10 15:31:58 1689003118 42.1000 2023-07-10 15:30:58 1689003058 42.0000 2023-07-10 15:29:58 1689002998 42.4000 2023-07-10 15:28:59 1689002939 42.3000 2023-07-10 15:27:58 1689002878 42.9000 2023-07-10 15:26:58 1689002818 42.9000 2023-07-10 15:25:58 1689002758 42.2000 2023-07-10 15:24:58 1689002698 42.7000 2023-07-10 15:23:59 1689002639 43.0000 2023-07-10 15:22:58 1689002578 43.0000 2023-07-10 15:21:58 1689002518 42.7000 2023-07-10 15:20:58 1689002458 42.8000 2023-07-10 15:19:58 1689002398 42.0000 2023-07-10 15:18:59 1689002339 42.5000 2023-07-10 15:17:58 1689002278 43.1000 2023-07-10 15:16:58 1689002218 42.1000 2023-07-10 15:15:58 1689002158 42.1000 2023-07-10 15:14:59 1689002099 42.4000 2023-07-10 15:13:58 1689002038 41.9000 2023-07-10 15:12:58 1689001978 41.7000 2023-07-10 15:11:58 1689001918 42.7000 2023-07-10 15:10:58 1689001858 42.5000 2023-07-10 15:09:59 1689001799 42.3000 2023-07-10 15:08:58 1689001738 42.4000 2023-07-10 15:07:58 1689001678 41.9000 2023-07-10 15:06:58 1689001618 41.7000 2023-07-10 15:05:58 1689001558 42.0000 2023-07-10 15:04:59 1689001499 42.3000 2023-07-10 15:03:58 1689001438 42.4000 2023-07-10 15:02:58 1689001378 42.2000 2023-07-10 15:01:58 1689001318 42.7000 2023-07-10 15:00:59 1689001259 42.8000 2023-07-10 14:59:58 1689001198 42.6000 2023-07-10 14:58:58 1689001138 42.1000 2023-07-10 14:57:58 1689001078 42.1000 2023-07-10 14:56:58 1689001018 42.8000 2023-07-10 14:55:59 1689000959 42.6000 2023-07-10 14:54:58 1689000898 42.7000 2023-07-10 14:53:58 1689000838 42.6000 2023-07-10 14:52:58 1689000778 42.2000 2023-07-10 14:51:58 1689000718 42.1000 2023-07-10 14:50:59 1689000659 41.3000 2023-07-10 14:49:58 1689000598 40.9000 2023-07-10 14:48:58 1689000538 41.6000 2023-07-10 14:47:58 1689000478 40.8000 2023-07-10 14:46:59 1689000419 41.3000 2023-07-10 14:45:58 1689000358 42.2000 2023-07-10 14:44:58 1689000298 42.5000 2023-07-10 14:43:58 1689000238 42.5000 2023-07-10 14:42:58 1689000178 43.0000 2023-07-10 14:41:59 1689000119 42.3000 2023-07-10 14:40:58 1689000058 42.3000 2023-07-10 14:39:58 1688999998 42.3000 2023-07-10 14:38:58 1688999938 41.4000 2023-07-10 14:37:58 1688999878 41.2000 2023-07-10 14:36:59 1688999819 41.6000 2023-07-10 14:35:58 1688999758 42.2000 2023-07-10 14:34:58 1688999698 41.7000 2023-07-10 14:33:58 1688999638 42.5000 2023-07-10 14:32:58 1688999578 41.9000 2023-07-10 14:31:59 1688999519 42.1000 2023-07-10 14:30:58 1688999458 41.2000 2023-07-10 14:29:58 1688999398 40.9000 2023-07-10 14:28:58 1688999338 40.2000 2023-07-10 14:27:59 1688999279 41.2000 2023-07-10 14:26:58 1688999218 41.6000 2023-07-10 14:25:58 1688999158 40.9000 2023-07-10 14:24:58 1688999098 40.9000 2023-07-10 14:23:58 1688999038 38.9000 2023-07-10 14:22:59 1688998979 37.2000 2023-07-10 14:21:58 1688998918 36.9000 2023-07-10 14:20:58 1688998858 37.2000 2023-07-10 14:19:58 1688998798 36.9000 2023-07-10 14:18:58 1688998738 36.9000 2023-07-10 14:17:59 1688998679 37.2000 2023-07-10 14:16:58 1688998618 37.1000 2023-07-10 14:15:58 1688998558 37.1000 2023-07-10 14:14:58 1688998498 37.0000 2023-07-10 14:13:59 1688998439 37.0000 2023-07-10 14:12:58 1688998378 37.0000 2023-07-10 14:11:58 1688998318 36.8000 2023-07-10 14:10:58 1688998258 36.9000 2023-07-10 14:09:58 1688998198 36.9000 2023-07-10 14:08:59 1688998139 36.7000 2023-07-10 14:07:58 1688998078 36.8000 2023-07-10 14:06:58 1688998018 36.7000 2023-07-10 14:05:58 1688997958 37.0000 2023-07-10 14:04:58 1688997898 36.8000 2023-07-10 14:03:59 1688997839 37.9000 2023-07-10 14:02:58 1688997778 37.6000 2023-07-10 14:01:58 1688997718 37.4000 2023-07-10 14:00:58 1688997658 37.5000 2023-07-10 13:59:58 1688997598 37.1000 2023-07-10 13:58:59 1688997539 37.0000 2023-07-10 13:57:58 1688997478 36.9000 2023-07-10 13:56:58 1688997418 37.1000 2023-07-10 13:55:58 1688997358 37.8000 2023-07-10 13:54:58 1688997298 37.4000 2023-07-10 13:53:59 1688997239 37.0000 2023-07-10 13:52:58 1688997178 36.7000 2023-07-10 13:51:58 1688997118 36.7000 2023-07-10 13:50:58 1688997058 37.0000 2023-07-10 13:49:59 1688996999 36.8000 2023-07-10 13:48:58 1688996938 36.5000 2023-07-10 13:47:58 1688996878 37.5000 2023-07-10 13:46:58 1688996818 36.6000 2023-07-10 13:45:58 1688996758 36.9000 2023-07-10 13:44:59 1688996699 37.1000 2023-07-10 13:43:58 1688996638 36.4000 2023-07-10 13:42:58 1688996578 36.7000 2023-07-10 13:41:58 1688996518 36.6000 2023-07-10 13:40:58 1688996458 36.6000 2023-07-10 13:39:59 1688996399 36.7000 2023-07-10 13:38:58 1688996338 36.9000 2023-07-10 13:37:58 1688996278 38.1000 2023-07-10 13:36:58 1688996218 37.4000 2023-07-10 13:35:59 1688996159 37.3000 2023-07-10 13:34:58 1688996098 37.3000 2023-07-10 13:33:58 1688996038 37.1000 2023-07-10 13:32:58 1688995978 36.8000 2023-07-10 13:31:58 1688995918 36.9000 2023-07-10 13:30:59 1688995859 37.0000 2023-07-10 13:29:58 1688995798 36.8000 2023-07-10 13:28:58 1688995738 36.8000 2023-07-10 13:27:58 1688995678 37.1000 2023-07-10 13:26:58 1688995618 36.9000 2023-07-10 13:25:59 1688995559 36.9000 2023-07-10 13:24:58 1688995498 37.2000 2023-07-10 13:23:58 1688995438 37.6000 2023-07-10 13:22:58 1688995378 37.6000 2023-07-10 13:21:59 1688995319 37.9000 2023-07-10 13:20:58 1688995258 37.6000 2023-07-10 13:19:58 1688995198 37.5000 2023-07-10 13:18:58 1688995138 37.3000 2023-07-10 13:17:58 1688995078 37.7000 2023-07-10 13:16:59 1688995019 38.0000 2023-07-10 13:15:58 1688994958 38.6000 2023-07-10 13:14:58 1688994898 37.6000 2023-07-10 13:13:58 1688994838 37.8000 2023-07-10 13:12:58 1688994778 37.9000 2023-07-10 13:11:59 1688994719 38.0000 2023-07-10 13:10:58 1688994658 38.6000 2023-07-10 13:09:58 1688994598 39.6000 2023-07-10 13:08:58 1688994538 39.3000 2023-07-10 13:07:59 1688994479 38.4000 2023-07-10 13:06:58 1688994418 38.1000 2023-07-10 13:05:58 1688994358 38.1000 2023-07-10 13:04:58 1688994298 37.2000 2023-07-10 13:03:58 1688994238 38.7000 2023-07-10 13:02:59 1688994179 37.5000 2023-07-10 13:01:58 1688994118 36.5000 2023-07-10 13:00:58 1688994058 35.4000 2023-07-10 12:59:58 1688993998 35.1000 2023-07-10 12:58:58 1688993938 35.7000 2023-07-10 12:57:59 1688993879 35.7000 2023-07-10 12:56:58 1688993818 36.3000 2023-07-10 12:55:58 1688993758 36.5000 2023-07-10 12:54:58 1688993698 37.4000 2023-07-10 12:53:59 1688993639 38.4000 2023-07-10 12:52:58 1688993578 37.6000 2023-07-10 12:51:58 1688993518 38.1000 2023-07-10 12:50:58 1688993458 37.8000 2023-07-10 12:49:58 1688993398 36.7000 2023-07-10 12:48:59 1688993339 37.8000 2023-07-10 12:47:58 1688993278 37.8000 2023-07-10 12:46:58 1688993218 38.2000 2023-07-10 12:45:58 1688993158 38.1000 2023-07-10 12:44:59 1688993099 38.1000 2023-07-10 12:43:58 1688993038 37.9000 2023-07-10 12:42:58 1688992978 38.1000 2023-07-10 12:41:58 1688992918 38.6000 2023-07-10 12:40:58 1688992858 39.2000 2023-07-10 12:39:59 1688992799 39.3000 2023-07-10 12:38:58 1688992738 39.2000 2023-07-10 12:37:58 1688992678 38.5000 2023-07-10 12:36:58 1688992618 38.2000 2023-07-10 12:35:58 1688992558 38.6000 2023-07-10 12:34:59 1688992499 38.5000 2023-07-10 12:33:58 1688992438 38.6000 2023-07-10 12:32:58 1688992378 40.0000 2023-07-10 12:31:58 1688992318 39.5000 2023-07-10 12:30:58 1688992258 39.7000 2023-07-10 12:29:59 1688992199 40.9000 2023-07-10 12:28:58 1688992138 42.7000 2023-07-10 12:27:58 1688992078 39.3000 2023-07-10 12:26:58 1688992018 39.4000 2023-07-10 12:25:58 1688991958 40.0000 2023-07-10 12:24:59 1688991899 39.5000 2023-07-10 12:23:58 1688991838 39.2000 2023-07-10 12:22:58 1688991778 38.7000 2023-07-10 12:21:58 1688991718 38.9000 2023-07-10 12:20:59 1688991659 39.1000 2023-07-10 12:19:58 1688991598 40.1000 2023-07-10 12:18:58 1688991538 39.2000 2023-07-10 12:17:58 1688991478 38.5000 2023-07-10 12:16:58 1688991418 38.6000 2023-07-10 12:15:59 1688991359 39.1000 2023-07-10 12:14:58 1688991298 38.3000 2023-07-10 12:13:58 1688991238 41.6000 2023-07-10 12:12:58 1688991178 39.5000 2023-07-10 12:11:58 1688991118 38.7000 2023-07-10 12:10:59 1688991059 39.3000 2023-07-10 12:09:58 1688990998 39.2000 2023-07-10 12:08:58 1688990938 38.7000 2023-07-10 12:07:58 1688990878 38.4000 2023-07-10 12:06:58 1688990818 38.5000 2023-07-10 12:05:59 1688990759 38.5000 2023-07-10 12:04:58 1688990698 38.3000 2023-07-10 12:03:58 1688990638 38.2000 2023-07-10 12:02:58 1688990578 38.8000 2023-07-10 12:01:59 1688990519 38.5000 2023-07-10 12:00:58 1688990458 38.5000 2023-07-10 11:59:58 1688990398 38.7000 2023-07-10 11:58:58 1688990338 38.4000 2023-07-10 11:57:58 1688990278 39.1000 2023-07-10 11:56:59 1688990219 37.9000 2023-07-10 11:55:58 1688990158 37.7000 2023-07-10 11:54:58 1688990098 39.2000 2023-07-10 11:53:58 1688990038 38.6000 2023-07-10 11:52:58 1688989978 37.8000 2023-07-10 11:51:59 1688989919 39.5000 2023-07-10 11:50:58 1688989858 39.2000 2023-07-10 11:49:58 1688989798 38.7000 2023-07-10 11:48:58 1688989738 38.8000 2023-07-10 11:47:59 1688989679 39.0000 2023-07-10 11:46:58 1688989618 39.0000 2023-07-10 11:45:58 1688989558 39.7000 2023-07-10 11:44:58 1688989498 39.1000 2023-07-10 11:43:58 1688989438 39.3000 2023-07-10 11:42:59 1688989379 39.6000 2023-07-10 11:41:58 1688989318 40.5000 2023-07-10 11:40:58 1688989258 39.5000 2023-07-10 11:39:58 1688989198 39.1000 2023-07-10 11:38:58 1688989138 38.7000 2023-07-10 11:37:59 1688989079 38.7000 2023-07-10 11:36:58 1688989018 40.4000 2023-07-10 11:35:58 1688988958 40.6000 2023-07-10 11:34:58 1688988898 39.6000 2023-07-10 11:33:59 1688988839 40.1000 2023-07-10 11:32:58 1688988778 41.2000 2023-07-10 11:31:58 1688988718 39.7000 2023-07-10 11:30:58 1688988658 38.7000 2023-07-10 11:29:58 1688988598 39.8000 2023-07-10 11:28:59 1688988539 40.9000 2023-07-10 11:27:58 1688988478 39.9000 2023-07-10 11:26:58 1688988418 39.9000 2023-07-10 11:25:58 1688988358 38.7000 2023-07-10 11:24:58 1688988298 39.1000 2023-07-10 11:23:59 1688988239 41.0000 2023-07-10 11:22:58 1688988178 40.1000 2023-07-10 11:21:58 1688988118 40.3000 2023-07-10 11:20:58 1688988058 40.4000 2023-07-10 11:19:58 1688987998 39.7000 2023-07-10 11:18:59 1688987939 40.6000 2023-07-10 11:17:58 1688987878 40.8000 2023-07-10 11:16:58 1688987818 40.9000 2023-07-10 11:15:58 1688987758 40.8000 2023-07-10 11:14:59 1688987699 40.7000 2023-07-10 11:13:58 1688987638 41.0000 2023-07-10 11:12:58 1688987578 40.9000 2023-07-10 11:11:58 1688987518 40.8000 2023-07-10 11:10:58 1688987458 41.0000 2023-07-10 11:09:59 1688987399 42.4000 2023-07-10 11:08:58 1688987338 41.0000 2023-07-10 11:07:58 1688987278 41.6000 2023-07-10 11:06:58 1688987218 42.4000 2023-07-10 11:05:58 1688987158 41.4000 2023-07-10 11:04:59 1688987099 41.2000 2023-07-10 11:03:58 1688987038 41.2000 2023-07-10 11:02:58 1688986978 41.4000 2023-07-10 11:01:58 1688986918 41.4000 2023-07-10 11:00:59 1688986859 41.3000 2023-07-10 10:59:58 1688986798 41.9000 2023-07-10 10:58:58 1688986738 41.4000 2023-07-10 10:57:58 1688986678 41.4000 2023-07-10 10:56:58 1688986618 41.3000 2023-07-10 10:55:59 1688986559 41.9000 2023-07-10 10:54:58 1688986498 41.5000 2023-07-10 10:53:58 1688986438 41.3000 2023-07-10 10:52:58 1688986378 42.4000 2023-07-10 10:51:58 1688986318 42.8000 2023-07-10 10:50:59 1688986259 43.3000 2023-07-10 10:49:58 1688986198 42.8000 2023-07-10 10:48:58 1688986138 43.0000 2023-07-10 10:47:58 1688986078 42.3000 2023-07-10 10:46:58 1688986018 41.8000 2023-07-10 10:45:59 1688985959 42.1000 2023-07-10 10:44:58 1688985898 42.3000 2023-07-10 10:43:58 1688985838 43.0000 2023-07-10 10:42:58 1688985778 43.2000 2023-07-10 10:41:59 1688985719 42.3000 2023-07-10 10:40:58 1688985658 43.0000 2023-07-10 10:39:58 1688985598 42.5000 2023-07-10 10:38:58 1688985538 42.5000 2023-07-10 10:37:58 1688985478 42.4000 2023-07-10 10:36:59 1688985419 42.4000 2023-07-10 10:35:58 1688985358 42.3000 2023-07-10 10:34:58 1688985298 42.2000 2023-07-10 10:33:58 1688985238 42.1000 2023-07-10 10:32:58 1688985178 42.2000 2023-07-10 10:31:59 1688985119 42.2000 2023-07-10 10:30:58 1688985058 41.6000 2023-07-10 10:29:58 1688984998 42.2000 2023-07-10 10:28:58 1688984938 42.1000 2023-07-10 10:27:59 1688984879 42.3000 2023-07-10 10:26:58 1688984818 43.4000 2023-07-10 10:25:58 1688984758 42.7000 2023-07-10 10:24:58 1688984698 43.1000 2023-07-10 10:23:58 1688984638 42.8000 2023-07-10 10:22:59 1688984579 42.6000 2023-07-10 10:21:58 1688984518 42.5000 2023-07-10 10:20:58 1688984458 42.6000 2023-07-10 10:19:58 1688984398 42.6000 2023-07-10 10:18:58 1688984338 42.6000 2023-07-10 10:17:59 1688984279 42.8000 2023-07-10 10:16:58 1688984218 42.7000 2023-07-10 10:15:58 1688984158 42.7000 2023-07-10 10:14:58 1688984098 43.1000 2023-07-10 10:13:59 1688984039 42.7000 2023-07-10 10:12:58 1688983978 42.5000 2023-07-10 10:11:58 1688983918 42.9000 2023-07-10 10:10:58 1688983858 43.4000 2023-07-10 10:09:58 1688983798 42.9000 2023-07-10 10:08:59 1688983739 42.8000 2023-07-10 10:07:58 1688983678 42.9000 2023-07-10 10:06:58 1688983618 43.0000 2023-07-10 10:05:58 1688983558 45.0000 2023-07-10 10:04:58 1688983498 43.0000 2023-07-10 10:03:59 1688983439 43.9000 2023-07-10 10:02:58 1688983378 43.3000 2023-07-10 10:01:58 1688983318 43.2000 2023-07-10 10:00:58 1688983258 43.4000 2023-07-10 09:59:58 1688983198 43.6000 2023-07-10 09:58:59 1688983139 43.8000 2023-07-10 09:57:58 1688983078 43.9000 2023-07-10 09:56:58 1688983018 43.8000 2023-07-10 09:55:58 1688982958 44.1000 2023-07-10 09:54:59 1688982899 44.1000 2023-07-10 09:53:58 1688982838 44.0000 2023-07-10 09:52:58 1688982778 44.0000 2023-07-10 09:51:58 1688982718 44.2000 2023-07-10 09:50:58 1688982658 43.6000 2023-07-10 09:49:59 1688982599 44.1000 2023-07-10 09:48:58 1688982538 42.9000 2023-07-10 09:47:58 1688982478 43.8000 2023-07-10 09:46:58 1688982418 43.4000 2023-07-10 09:45:58 1688982358 43.6000 2023-07-10 09:44:59 1688982299 43.3000 2023-07-10 09:43:58 1688982238 43.3000 2023-07-10 09:42:58 1688982178 44.8000 2023-07-10 09:41:58 1688982118 45.5000 2023-07-10 09:40:59 1688982059 44.6000 2023-07-10 09:39:58 1688981998 44.2000 2023-07-10 09:38:58 1688981938 45.1000 2023-07-10 09:37:58 1688981878 44.6000 2023-07-10 09:36:58 1688981818 44.0000 2023-07-10 09:35:59 1688981759 44.2000 2023-07-10 09:34:58 1688981698 44.0000 2023-07-10 09:33:58 1688981638 44.4000 2023-07-10 09:32:58 1688981578 44.0000 2023-07-10 09:31:58 1688981518 45.2000 2023-07-10 09:30:59 1688981459 45.5000 2023-07-10 09:29:58 1688981398 45.5000 2023-07-10 09:28:58 1688981338 45.7000 2023-07-10 09:27:58 1688981278 46.3000 2023-07-10 09:26:59 1688981219 46.0000 2023-07-10 09:25:58 1688981158 46.3000 2023-07-10 09:24:58 1688981098 45.7000 2023-07-10 09:23:58 1688981038 45.9000 2023-07-10 09:22:58 1688980978 45.9000 2023-07-10 09:21:59 1688980919 45.4000 2023-07-10 09:20:58 1688980858 46.6000 2023-07-10 09:19:58 1688980798 46.5000 2023-07-10 09:18:58 1688980738 47.1000 2023-07-10 09:17:58 1688980678 46.7000 2023-07-10 09:16:59 1688980619 45.9000 2023-07-10 09:15:58 1688980558 45.5000 2023-07-10 09:14:58 1688980498 46.1000 2023-07-10 09:13:58 1688980438 45.5000 2023-07-10 09:12:58 1688980378 46.1000 2023-07-10 09:11:59 1688980319 45.5000 2023-07-10 09:10:58 1688980258 45.9000 2023-07-10 09:09:58 1688980198 46.5000 2023-07-10 09:08:58 1688980138 46.7000 2023-07-10 09:07:59 1688980079 46.4000 2023-07-10 09:06:58 1688980018 45.8000 2023-07-10 09:05:58 1688979958 45.7000 2023-07-10 09:04:58 1688979898 45.8000 2023-07-10 09:03:58 1688979838 45.7000 2023-07-10 09:02:59 1688979779 46.4000 2023-07-10 09:01:58 1688979718 47.0000 2023-07-10 09:00:58 1688979658 47.1000 2023-07-10 08:59:58 1688979598 47.0000 2023-07-10 08:58:58 1688979538 47.1000 2023-07-10 08:57:59 1688979479 48.0000 2023-07-10 08:56:58 1688979418 48.2000 2023-07-10 08:55:58 1688979358 48.0000 2023-07-10 08:54:58 1688979298 47.6000 2023-07-10 08:53:59 1688979239 48.2000 2023-07-10 08:52:58 1688979178 48.1000 2023-07-10 08:51:58 1688979118 47.8000 2023-07-10 08:50:58 1688979058 49.0000 2023-07-10 08:49:58 1688978998 49.0000 2023-07-10 08:48:59 1688978939 48.8000 2023-07-10 08:47:58 1688978878 49.7000 2023-07-10 08:46:58 1688978818 49.2000 2023-07-10 08:45:58 1688978758 49.6000 2023-07-10 08:44:58 1688978698 49.2000 2023-07-10 08:43:59 1688978639 50.0000 2023-07-10 08:42:58 1688978578 50.0000 2023-07-10 08:41:58 1688978518 50.6000 2023-07-10 08:40:58 1688978458 50.0000 2023-07-10 08:39:58 1688978398 49.9000 2023-07-10 08:38:59 1688978339 49.5000 2023-07-10 08:37:58 1688978278 50.2000 2023-07-10 08:36:58 1688978218 50.3000 2023-07-10 08:35:58 1688978158 50.1000 2023-07-10 08:34:59 1688978099 50.2000 2023-07-10 08:33:58 1688978038 50.7000 2023-07-10 08:32:58 1688977978 50.9000 2023-07-10 08:31:58 1688977918 50.9000 2023-07-10 08:30:58 1688977858 50.7000 2023-07-10 08:29:59 1688977799 51.0000 2023-07-10 08:28:58 1688977738 52.0000 2023-07-10 08:27:58 1688977678 53.8000 2023-07-10 08:26:58 1688977618 55.2000 2023-07-10 08:25:58 1688977558 54.2000 2023-07-10 08:24:59 1688977499 54.4000 2023-07-10 08:23:58 1688977438 54.3000 2023-07-10 08:22:58 1688977378 54.4000 2023-07-10 08:21:58 1688977318 54.9000 2023-07-10 08:20:59 1688977259 55.1000 2023-07-10 08:19:58 1688977198 54.4000 2023-07-10 08:18:58 1688977138 54.8000 2023-07-10 08:17:58 1688977078 55.1000 2023-07-10 08:16:58 1688977018 54.2000 2023-07-10 08:15:59 1688976959 55.5000 2023-07-10 08:14:58 1688976898 56.9000 2023-07-10 08:13:58 1688976838 56.1000 2023-07-10 08:12:58 1688976778 56.2000 2023-07-10 08:11:58 1688976718 55.3000 2023-07-10 08:10:59 1688976659 55.3000 2023-07-10 08:09:58 1688976598 55.6000 2023-07-10 08:08:58 1688976538 57.2000 2023-07-10 08:07:58 1688976478 57.3000 2023-07-10 08:06:58 1688976418 57.2000 2023-07-10 08:05:59 1688976359 57.2000 2023-07-10 08:04:58 1688976298 57.5000 2023-07-10 08:03:58 1688976238 57.7000 2023-07-10 08:02:58 1688976178 57.5000 2023-07-10 08:01:59 1688976119 57.3000 2023-07-10 08:00:58 1688976058 57.0000 2023-07-10 07:59:58 1688975998 57.3000 2023-07-10 07:58:58 1688975938 58.6000 2023-07-10 07:57:58 1688975878 58.1000 2023-07-10 07:56:59 1688975819 58.3000 2023-07-10 07:55:58 1688975758 57.8000 2023-07-10 07:54:58 1688975698 57.6000 2023-07-10 07:53:58 1688975638 57.6000 2023-07-10 07:52:58 1688975578 58.0000 2023-07-10 07:51:59 1688975519 58.3000 2023-07-10 07:50:58 1688975458 58.3000 2023-07-10 07:49:58 1688975398 58.2000 2023-07-10 07:48:58 1688975338 58.1000 2023-07-10 07:47:58 1688975278 57.8000 2023-07-10 07:46:59 1688975219 58.2000 2023-07-10 07:45:58 1688975158 57.8000 2023-07-10 07:44:58 1688975098 57.8000 2023-07-10 07:43:58 1688975038 57.6000 2023-07-10 07:42:59 1688974979 57.7000 2023-07-10 07:41:58 1688974918 57.5000 2023-07-10 07:40:58 1688974858 57.3000 2023-07-10 07:39:58 1688974798 57.2000 2023-07-10 07:38:58 1688974738 57.9000 2023-07-10 07:37:59 1688974679 58.7000 2023-07-10 07:36:58 1688974618 58.8000 2023-07-10 07:35:58 1688974558 58.6000 2023-07-10 07:34:58 1688974498 58.5000 2023-07-10 07:33:58 1688974438 59.7000 2023-07-10 07:32:59 1688974379 59.3000 2023-07-10 07:31:58 1688974318 60.7000 2023-07-10 07:30:58 1688974258 59.4000 2023-07-10 07:29:58 1688974198 58.9000 2023-07-10 07:28:59 1688974139 59.9000 2023-07-10 07:27:58 1688974078 59.9000 2023-07-10 07:26:58 1688974018 59.0000 2023-07-10 07:25:58 1688973958 59.3000 2023-07-10 07:24:58 1688973898 58.9000 2023-07-10 07:23:59 1688973839 59.3000 2023-07-10 07:22:58 1688973778 59.5000 2023-07-10 07:21:58 1688973718 58.5000 2023-07-10 07:20:58 1688973658 59.2000 2023-07-10 07:19:58 1688973598 59.7000 2023-07-10 07:18:59 1688973539 60.0000 2023-07-10 07:17:58 1688973478 59.5000 2023-07-10 07:16:58 1688973418 59.4000 2023-07-10 07:15:58 1688973358 58.5000 2023-07-10 07:14:58 1688973298 59.3000 2023-07-10 07:13:59 1688973239 59.2000 2023-07-10 07:12:58 1688973178 59.7000 2023-07-10 07:11:58 1688973118 59.7000 2023-07-10 07:10:58 1688973058 60.5000 2023-07-10 07:09:59 1688972999 60.3000 2023-07-10 07:08:58 1688972938 59.8000 2023-07-10 07:07:58 1688972878 59.7000 2023-07-10 07:06:58 1688972818 60.4000 2023-07-10 07:05:58 1688972758 59.8000 2023-07-10 07:04:59 1688972699 59.9000 2023-07-10 07:03:58 1688972638 59.7000 2023-07-10 07:02:58 1688972578 60.8000 2023-07-10 07:01:58 1688972518 60.7000 2023-07-10 07:00:58 1688972458 60.3000 2023-07-10 06:59:59 1688972399 61.4000 2023-07-10 06:58:58 1688972338 61.2000 2023-07-10 06:57:58 1688972278 61.4000 2023-07-10 06:56:58 1688972218 60.8000 2023-07-10 06:55:59 1688972159 60.6000 2023-07-10 06:54:58 1688972098 60.1000 2023-07-10 06:53:58 1688972038 60.3000 2023-07-10 06:52:58 1688971978 61.0000 2023-07-10 06:51:58 1688971918 61.0000 2023-07-10 06:50:59 1688971859 60.3000 2023-07-10 06:49:58 1688971798 60.1000 2023-07-10 06:48:58 1688971738 60.0000 2023-07-10 06:47:58 1688971678 60.2000 2023-07-10 06:46:58 1688971618 60.3000 2023-07-10 06:45:59 1688971559 60.1000 2023-07-10 06:44:58 1688971498 60.6000 2023-07-10 06:43:58 1688971438 61.6000 2023-07-10 06:42:58 1688971378 61.2000 2023-07-10 06:41:58 1688971318 61.2000 2023-07-10 06:40:59 1688971259 61.1000 2023-07-10 06:39:58 1688971198 62.7000 2023-07-10 06:38:58 1688971138 62.9000 2023-07-10 06:37:58 1688971078 63.2000 2023-07-10 06:36:59 1688971019 63.2000 2023-07-10 06:35:58 1688970958 63.1000 2023-07-10 06:34:58 1688970898 63.4000 2023-07-10 06:33:58 1688970838 64.0000 2023-07-10 06:32:58 1688970778 64.2000 2023-07-10 06:31:59 1688970719 64.1000 2023-07-10 06:30:58 1688970658 64.4000 2023-07-10 06:29:58 1688970598 65.1000 2023-07-10 06:28:58 1688970538 65.3000 2023-07-10 06:27:58 1688970478 65.2000 2023-07-10 06:26:59 1688970419 65.1000 2023-07-10 06:25:58 1688970358 66.1000 2023-07-10 06:24:58 1688970298 65.7000 2023-07-10 06:23:58 1688970238 65.6000 2023-07-10 06:22:59 1688970179 65.7000 2023-07-10 06:21:58 1688970118 65.3000 2023-07-10 06:20:58 1688970058 65.4000 2023-07-10 06:19:58 1688969998 65.8000 2023-07-10 06:18:58 1688969938 65.9000 2023-07-10 06:17:59 1688969879 65.8000 2023-07-10 06:16:58 1688969818 65.8000 2023-07-10 06:15:58 1688969758 66.5000 2023-07-10 06:14:58 1688969698 66.2000 2023-07-10 06:13:58 1688969638 66.6000 2023-07-10 06:12:59 1688969579 66.1000 2023-07-10 06:11:58 1688969518 66.1000 2023-07-10 06:10:58 1688969458 66.0000 2023-07-10 06:09:58 1688969398 65.9000 2023-07-10 06:08:59 1688969339 66.1000 2023-07-10 06:07:58 1688969278 66.6000 2023-07-10 06:06:58 1688969218 66.1000 2023-07-10 06:05:58 1688969158 66.1000 2023-07-10 06:04:58 1688969098 66.0000 2023-07-10 06:03:59 1688969039 65.9000 2023-07-10 06:02:58 1688968978 66.1000 2023-07-10 06:01:58 1688968918 66.1000 2023-07-10 06:00:58 1688968858 66.1000 2023-07-10 05:59:58 1688968798 66.0000 2023-07-10 05:58:59 1688968739 66.3000 2023-07-10 05:57:58 1688968678 66.8000 2023-07-10 05:56:58 1688968618 66.8000 2023-07-10 05:55:58 1688968558 66.8000 2023-07-10 05:54:58 1688968498 67.0000 2023-07-10 05:53:59 1688968439 67.5000 2023-07-10 05:52:58 1688968378 67.4000 2023-07-10 05:51:58 1688968318 67.5000 2023-07-10 05:50:58 1688968258 67.8000 2023-07-10 05:49:59 1688968199 67.5000 2023-07-10 05:48:58 1688968138 67.9000 2023-07-10 05:47:58 1688968078 68.3000 2023-07-10 05:46:58 1688968018 68.6000 2023-07-10 05:45:58 1688967958 68.7000 2023-07-10 05:44:59 1688967899 68.7000 2023-07-10 05:43:58 1688967838 68.6000 2023-07-10 05:42:58 1688967778 69.1000 2023-07-10 05:41:58 1688967718 69.1000 2023-07-10 05:40:58 1688967658 69.2000 2023-07-10 05:39:59 1688967599 69.5000 2023-07-10 05:38:58 1688967538 70.0000 2023-07-10 05:37:58 1688967478 69.8000 2023-07-10 05:36:58 1688967418 69.8000 2023-07-10 05:35:59 1688967359 70.1000 2023-07-10 05:34:58 1688967298 70.1000 2023-07-10 05:33:58 1688967238 70.0000 2023-07-10 05:32:58 1688967178 70.2000 2023-07-10 05:31:58 1688967118 70.9000 2023-07-10 05:30:59 1688967059 71.2000 2023-07-10 05:29:58 1688966998 71.4000 2023-07-10 05:28:58 1688966938 71.5000 2023-07-10 05:27:58 1688966878 71.5000 2023-07-10 05:26:58 1688966818 71.7000 2023-07-10 05:25:59 1688966759 71.9000 2023-07-10 05:24:58 1688966698 72.0000 2023-07-10 05:23:58 1688966638 72.2000 2023-07-10 05:22:58 1688966578 72.4000 2023-07-10 05:21:59 1688966519 72.6000 2023-07-10 05:20:58 1688966458 72.9000 2023-07-10 05:19:58 1688966398 72.8000 2023-07-10 05:18:58 1688966338 73.0000 2023-07-10 05:17:58 1688966278 73.1000 2023-07-10 05:16:59 1688966219 72.9000 2023-07-10 05:15:58 1688966158 72.8000 2023-07-10 05:14:58 1688966098 72.9000 2023-07-10 05:13:58 1688966038 72.9000 2023-07-10 05:12:58 1688965978 73.6000 2023-07-10 05:11:59 1688965919 73.8000 2023-07-10 05:10:58 1688965858 73.4000 2023-07-10 05:09:58 1688965798 72.9000 2023-07-10 05:08:58 1688965738 72.6000 2023-07-10 05:07:58 1688965678 72.8000 2023-07-10 05:06:59 1688965619 72.9000 2023-07-10 05:05:58 1688965558 73.1000 2023-07-10 05:04:58 1688965498 73.3000 2023-07-10 05:03:58 1688965438 73.3000 2023-07-10 05:02:59 1688965379 73.2000 2023-07-10 05:01:58 1688965318 73.4000 2023-07-10 05:00:58 1688965258 73.3000 2023-07-10 04:59:58 1688965198 73.5000 2023-07-10 04:58:58 1688965138 73.6000 2023-07-10 04:57:59 1688965079 73.6000 2023-07-10 04:56:58 1688965018 73.6000 2023-07-10 04:55:58 1688964958 73.9000 2023-07-10 04:54:58 1688964898 74.0000 2023-07-10 04:53:58 1688964838 74.1000 2023-07-10 04:52:59 1688964779 74.3000 2023-07-10 04:51:58 1688964718 74.3000 2023-07-10 04:50:58 1688964658 74.3000 2023-07-10 04:49:58 1688964598 74.7000 2023-07-10 04:48:59 1688964539 74.8000 2023-07-10 04:47:58 1688964478 74.8000 2023-07-10 04:46:58 1688964418 75.1000 2023-07-10 04:45:58 1688964358 75.1000 2023-07-10 04:44:58 1688964298 75.1000 2023-07-10 04:43:59 1688964239 75.4000 2023-07-10 04:42:58 1688964178 75.4000 2023-07-10 04:41:58 1688964118 75.8000 2023-07-10 04:39:58 1688963998 75.7000 2023-07-10 04:39:58 1688963998 75.7000 2023-07-10 04:38:58 1688963938 75.8000 2023-07-10 04:37:58 1688963878 75.8000 2023-07-10 04:36:58 1688963818 75.9000 2023-07-10 04:35:59 1688963759 75.8000 2023-07-10 04:34:58 1688963698 75.9000 2023-07-10 04:33:58 1688963638 75.9000 2023-07-10 04:32:58 1688963578 76.0000 2023-07-10 04:31:58 1688963518 76.0000 2023-07-10 04:30:59 1688963459 75.9000 2023-07-10 04:29:58 1688963398 75.9000 2023-07-10 04:28:58 1688963338 75.9000 2023-07-10 04:27:58 1688963278 75.5000 2023-07-10 04:26:59 1688963219 75.7000 2023-07-10 04:25:58 1688963158 75.8000 2023-07-10 04:24:58 1688963098 75.9000 2023-07-10 04:23:58 1688963038 75.9000 2023-07-10 04:22:58 1688962978 75.9000 2023-07-10 04:21:59 1688962919 76.0000 2023-07-10 04:20:58 1688962858 76.0000 2023-07-10 04:19:58 1688962798 75.9000 2023-07-10 04:18:58 1688962738 76.0000 2023-07-10 04:17:58 1688962678 76.0000 2023-07-10 04:16:59 1688962619 76.1000 2023-07-10 04:15:58 1688962558 76.1000 2023-07-10 04:14:58 1688962498 76.3000 2023-07-10 04:13:58 1688962438 76.2000 2023-07-10 04:12:59 1688962379 76.1000 2023-07-10 04:11:58 1688962318 75.9000 2023-07-10 04:10:58 1688962258 76.0000 2023-07-10 04:09:58 1688962198 76.0000 2023-07-10 04:08:58 1688962138 75.9000 2023-07-10 04:07:59 1688962079 76.0000 2023-07-10 04:06:58 1688962018 75.9000 2023-07-10 04:05:58 1688961958 75.8000 2023-07-10 04:04:58 1688961898 75.8000 2023-07-10 04:03:58 1688961838 75.8000 2023-07-10 04:02:59 1688961779 75.4000 2023-07-10 04:01:58 1688961718 75.4000 2023-07-10 04:00:58 1688961658 75.5000 2023-07-10 03:59:58 1688961598 75.3000 2023-07-10 03:58:59 1688961539 75.2000 2023-07-10 03:57:58 1688961478 75.3000 2023-07-10 03:56:58 1688961418 75.3000 2023-07-10 03:55:58 1688961358 75.1000 2023-07-10 03:54:58 1688961298 75.1000 2023-07-10 03:53:59 1688961239 75.3000 2023-07-10 03:52:58 1688961178 75.3000 2023-07-10 03:51:58 1688961118 75.2000 2023-07-10 03:50:58 1688961058 75.2000 2023-07-10 03:49:58 1688960998 75.1000 2023-07-10 03:48:59 1688960939 75.2000 2023-07-10 03:47:58 1688960878 75.1000 2023-07-10 03:46:58 1688960818 75.2000 2023-07-10 03:45:58 1688960758 75.2000 2023-07-10 03:44:58 1688960698 75.2000 2023-07-10 03:43:58 1688960638 75.2000 2023-07-10 03:42:58 1688960578 75.1000 2023-07-10 03:41:58 1688960518 75.0000 2023-07-10 03:40:58 1688960458 74.5000 2023-07-10 03:39:59 1688960399 73.4000 2023-07-10 03:38:58 1688960338 73.1000 2023-07-10 03:37:58 1688960278 73.5000 2023-07-10 03:36:58 1688960218 74.7000 2023-07-10 03:35:58 1688960158 75.0000 2023-07-10 03:34:59 1688960099 75.3000 2023-07-10 03:33:58 1688960038 75.2000 2023-07-10 03:32:58 1688959978 74.3000 2023-07-10 03:31:58 1688959918 74.3000 2023-07-10 03:30:58 1688959858 74.1000 2023-07-10 03:29:59 1688959799 74.8000 2023-07-10 03:28:58 1688959738 75.8000 2023-07-10 03:27:58 1688959678 76.1000 2023-07-10 03:26:58 1688959618 76.2000 2023-07-10 03:25:58 1688959558 76.4000 2023-07-10 03:24:59 1688959499 76.0000 2023-07-10 03:23:58 1688959438 75.8000 2023-07-10 03:22:58 1688959378 76.3000 2023-07-10 03:21:58 1688959318 76.8000 2023-07-10 03:20:59 1688959259 77.0000 2023-07-10 03:19:58 1688959198 77.1000 2023-07-10 03:18:58 1688959138 76.9000 2023-07-10 03:17:58 1688959078 77.0000 2023-07-10 03:16:58 1688959018 77.1000 2023-07-10 03:15:59 1688958959 76.9000 2023-07-10 03:14:58 1688958898 76.7000 2023-07-10 03:13:58 1688958838 76.8000 2023-07-10 03:12:58 1688958778 76.9000 2023-07-10 03:11:58 1688958718 76.9000 2023-07-10 03:10:59 1688958659 76.7000 2023-07-10 03:09:58 1688958598 76.6000 2023-07-10 03:08:58 1688958538 76.3000 2023-07-10 03:07:58 1688958478 76.1000 2023-07-10 03:06:58 1688958418 76.3000 2023-07-10 03:05:59 1688958359 76.5000 2023-07-10 03:04:58 1688958298 76.5000 2023-07-10 03:03:58 1688958238 76.7000 2023-07-10 03:02:58 1688958178 76.9000 2023-07-10 03:01:59 1688958119 77.2000 2023-07-10 03:00:58 1688958058 77.2000 2023-07-10 02:59:58 1688957998 77.5000 2023-07-10 02:58:58 1688957938 77.0000 2023-07-10 02:57:58 1688957878 76.9000 2023-07-10 02:56:59 1688957819 77.6000 2023-07-10 02:55:58 1688957758 77.3000 2023-07-10 02:54:58 1688957698 77.0000 2023-07-10 02:53:58 1688957638 76.4000 2023-07-10 02:52:58 1688957578 76.0000 2023-07-10 02:51:59 1688957519 75.7000 2023-07-10 02:50:58 1688957458 75.9000 2023-07-10 02:49:58 1688957398 75.0000 2023-07-10 02:48:58 1688957338 74.1000 2023-07-10 02:47:59 1688957279 73.4000 2023-07-10 02:46:58 1688957218 72.5000 2023-07-10 02:45:58 1688957158 72.7000 2023-07-10 02:44:58 1688957098 73.4000 2023-07-10 02:43:58 1688957038 73.7000 2023-07-10 02:42:59 1688956979 73.8000 2023-07-10 02:41:58 1688956918 73.7000 2023-07-10 02:40:58 1688956858 73.4000 2023-07-10 02:39:58 1688956798 73.1000 2023-07-10 02:38:58 1688956738 72.7000 2023-07-10 02:37:59 1688956679 72.9000 2023-07-10 02:36:58 1688956618 73.2000 2023-07-10 02:35:58 1688956558 73.5000 2023-07-10 02:34:58 1688956498 73.5000 2023-07-10 02:33:58 1688956438 73.5000 2023-07-10 02:32:59 1688956379 73.4000 2023-07-10 02:31:58 1688956318 73.4000 2023-07-10 02:30:58 1688956258 73.6000 2023-07-10 02:29:59 1688956199 73.5000 2023-07-10 02:28:58 1688956138 73.7000 2023-07-10 02:27:58 1688956078 73.7000 2023-07-10 02:26:58 1688956018 73.8000 2023-07-10 02:25:58 1688955958 74.1000 2023-07-10 02:24:59 1688955899 74.3000 2023-07-10 02:23:58 1688955838 74.4000 2023-07-10 02:22:58 1688955778 74.3000 2023-07-10 02:21:58 1688955718 74.3000 2023-07-10 02:20:58 1688955658 74.3000 2023-07-10 02:19:59 1688955599 74.6000 2023-07-10 02:18:58 1688955538 74.7000 2023-07-10 02:17:58 1688955478 74.9000 2023-07-10 02:16:58 1688955418 75.1000 2023-07-10 02:15:59 1688955359 75.0000 2023-07-10 02:14:58 1688955298 74.8000 2023-07-10 02:13:58 1688955238 73.5000 2023-07-10 02:12:58 1688955178 71.6000 2023-07-10 02:11:58 1688955118 72.3000 2023-07-10 02:10:59 1688955059 72.4000 2023-07-10 02:09:58 1688954998 72.7000 2023-07-10 02:08:58 1688954938 72.3000 2023-07-10 02:07:58 1688954878 72.0000 2023-07-10 02:06:58 1688954818 72.0000 2023-07-10 02:05:59 1688954759 72.1000 2023-07-10 02:04:58 1688954698 72.1000 2023-07-10 02:03:58 1688954638 72.0000 2023-07-10 02:02:58 1688954578 72.3000 2023-07-10 02:01:59 1688954519 71.9000 2023-07-10 02:00:58 1688954458 71.7000 2023-07-10 01:59:58 1688954398 71.7000 2023-07-10 01:58:58 1688954338 71.5000 2023-07-10 01:57:58 1688954278 71.3000 2023-07-10 01:56:59 1688954219 71.8000 2023-07-10 01:55:58 1688954158 71.7000 2023-07-10 01:54:58 1688954098 71.4000 2023-07-10 01:53:58 1688954038 70.6000 2023-07-10 01:52:58 1688953978 70.3000 2023-07-10 01:51:59 1688953919 70.2000 2023-07-10 01:50:58 1688953858 69.6000 2023-07-10 01:49:58 1688953798 68.9000 2023-07-10 01:48:58 1688953738 69.3000 2023-07-10 01:47:59 1688953679 69.3000 2023-07-10 01:46:58 1688953618 69.1000 2023-07-10 01:45:58 1688953558 68.8000 2023-07-10 01:44:58 1688953498 69.8000 2023-07-10 01:43:58 1688953438 70.3000 2023-07-10 01:42:59 1688953379 70.4000 2023-07-10 01:41:58 1688953318 70.5000 2023-07-10 01:40:58 1688953258 69.6000 2023-07-10 01:39:58 1688953198 68.5000 2023-07-10 01:38:58 1688953138 68.5000 2023-07-10 01:37:59 1688953079 68.3000 2023-07-10 01:36:58 1688953018 68.4000 2023-07-10 01:35:58 1688952958 69.0000 2023-07-10 01:34:58 1688952898 70.4000 2023-07-10 01:33:59 1688952839 70.4000 2023-07-10 01:32:58 1688952778 70.4000 2023-07-10 01:31:58 1688952718 70.4000 2023-07-10 01:30:58 1688952658 70.4000 2023-07-10 01:29:58 1688952598 70.6000 2023-07-10 01:28:59 1688952539 70.7000 2023-07-10 01:27:58 1688952478 70.9000 2023-07-10 01:26:58 1688952418 71.1000 2023-07-10 01:25:58 1688952358 71.0000 2023-07-10 01:24:58 1688952298 71.4000 2023-07-10 01:23:59 1688952239 71.6000 2023-07-10 01:22:58 1688952178 71.5000 2023-07-10 01:21:59 1688952119 71.2000 2023-07-10 01:20:58 1688952058 69.9000 2023-07-10 01:19:58 1688951998 69.2000 2023-07-10 01:18:58 1688951938 69.6000 2023-07-10 01:17:58 1688951878 70.1000 2023-07-10 01:16:59 1688951819 71.1000 2023-07-10 01:15:58 1688951758 71.2000 2023-07-10 01:14:58 1688951698 70.8000 2023-07-10 01:13:58 1688951638 71.0000 2023-07-10 01:12:59 1688951579 71.2000 2023-07-10 01:11:58 1688951518 71.0000 2023-07-10 01:10:58 1688951458 71.1000 2023-07-10 01:09:58 1688951398 70.9000 2023-07-10 01:08:58 1688951338 71.1000 2023-07-10 01:07:59 1688951279 71.2000 2023-07-10 01:06:58 1688951218 71.1000 2023-07-10 01:05:58 1688951158 70.8000 2023-07-10 01:04:58 1688951098 70.3000 2023-07-10 01:03:58 1688951038 70.0000 2023-07-10 01:02:59 1688950979 69.8000 2023-07-10 01:01:58 1688950918 69.1000 2023-07-10 01:00:58 1688950858 69.1000 2023-07-10 00:59:59 1688950799 69.6000 2023-07-10 00:58:58 1688950738 70.0000 2023-07-10 00:57:58 1688950678 70.4000 2023-07-10 00:56:58 1688950618 70.5000 2023-07-10 00:55:59 1688950559 70.7000 2023-07-10 00:54:58 1688950498 70.7000 2023-07-10 00:53:58 1688950438 70.9000 2023-07-10 00:52:58 1688950378 71.1000 2023-07-10 00:51:58 1688950318 70.9000 2023-07-10 00:50:59 1688950259 71.0000 2023-07-10 00:49:58 1688950198 70.6000 2023-07-10 00:48:58 1688950138 70.6000 2023-07-10 00:47:58 1688950078 70.3000 2023-07-10 00:46:58 1688950018 70.3000 2023-07-10 00:45:59 1688949959 70.0000 2023-07-10 00:44:58 1688949898 70.1000 2023-07-10 00:43:58 1688949838 70.3000 2023-07-10 00:42:58 1688949778 70.5000 2023-07-10 00:41:58 1688949718 70.5000 2023-07-10 00:40:59 1688949659 70.5000 2023-07-10 00:39:58 1688949598 70.3000 2023-07-10 00:38:58 1688949538 70.0000 2023-07-10 00:37:58 1688949478 69.9000 2023-07-10 00:36:59 1688949419 69.5000 2023-07-10 00:35:58 1688949358 69.3000 2023-07-10 00:34:58 1688949298 69.1000 2023-07-10 00:33:58 1688949238 69.0000 2023-07-10 00:32:58 1688949178 68.7000 2023-07-10 00:31:59 1688949119 68.3000 2023-07-10 00:30:58 1688949058 67.9000 2023-07-10 00:29:58 1688948998 68.2000 2023-07-10 00:28:58 1688948938 67.9000 2023-07-10 00:27:58 1688948878 67.7000 2023-07-10 00:26:59 1688948819 67.7000 2023-07-10 00:25:58 1688948758 67.5000 2023-07-10 00:24:58 1688948698 67.6000 2023-07-10 00:23:58 1688948638 67.8000 2023-07-10 00:22:58 1688948578 68.2000 2023-07-10 00:21:59 1688948519 67.9000 2023-07-10 00:20:58 1688948458 67.8000 2023-07-10 00:19:58 1688948398 67.7000 2023-07-10 00:18:58 1688948338 67.6000 2023-07-10 00:17:59 1688948279 67.6000 2023-07-10 00:16:58 1688948218 67.6000 2023-07-10 00:15:58 1688948158 67.7000 2023-07-10 00:14:58 1688948098 68.1000 2023-07-10 00:13:58 1688948038 68.2000 2023-07-10 00:12:59 1688947979 67.7000 2023-07-10 00:11:58 1688947918 67.4000 2023-07-10 00:10:58 1688947858 66.9000 2023-07-10 00:09:58 1688947798 66.6000 2023-07-10 00:08:58 1688947738 66.7000 2023-07-10 00:07:59 1688947679 66.6000 2023-07-10 00:06:58 1688947618 66.5000 2023-07-10 00:05:58 1688947558 66.1000 2023-07-10 00:04:58 1688947498 66.1000 2023-07-10 00:03:59 1688947439 66.1000 2023-07-10 00:02:58 1688947378 66.5000 2023-07-10 00:01:59 1688947319 66.7000 2023-07-10 00:00:58 1688947258 66.8000