#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-09 23:59:59   1688947199  66.5000
 2023-07-09 23:58:58   1688947138  66.1000
 2023-07-09 23:57:58   1688947078  65.8000
 2023-07-09 23:56:58   1688947018  65.3000
 2023-07-09 23:55:59   1688946959  65.0000
 2023-07-09 23:54:58   1688946898  64.4000
 2023-07-09 23:53:58   1688946838  64.7000
 2023-07-09 23:52:58   1688946778  64.7000
 2023-07-09 23:51:58   1688946718  64.8000
 2023-07-09 23:50:59   1688946659  64.7000
 2023-07-09 23:49:58   1688946598  64.4000
 2023-07-09 23:48:58   1688946538  64.5000
 2023-07-09 23:47:58   1688946478  64.4000
 2023-07-09 23:46:58   1688946418  64.4000
 2023-07-09 23:45:59   1688946359  64.4000
 2023-07-09 23:44:58   1688946298  64.4000
 2023-07-09 23:43:58   1688946238  64.3000
 2023-07-09 23:42:58   1688946178  64.3000
 2023-07-09 23:41:59   1688946119  64.0000
 2023-07-09 23:40:58   1688946058  63.6000
 2023-07-09 23:39:58   1688945998  63.5000
 2023-07-09 23:38:58   1688945938  63.4000
 2023-07-09 23:37:58   1688945878  63.2000
 2023-07-09 23:36:59   1688945819  63.2000
 2023-07-09 23:35:58   1688945758  63.4000
 2023-07-09 23:34:58   1688945698  63.5000
 2023-07-09 23:33:58   1688945638  63.3000
 2023-07-09 23:32:58   1688945578  63.1000
 2023-07-09 23:31:59   1688945519  63.1000
 2023-07-09 23:30:58   1688945458  63.0000
 2023-07-09 23:29:58   1688945398  62.8000
 2023-07-09 23:28:58   1688945338  62.7000
 2023-07-09 23:27:58   1688945278  62.6000
 2023-07-09 23:26:58   1688945218  62.6000
 2023-07-09 23:25:58   1688945158  62.3000
 2023-07-09 23:24:58   1688945098  62.0000
 2023-07-09 23:23:58   1688945038  62.0000
 2023-07-09 23:22:59   1688944979  62.1000
 2023-07-09 23:21:58   1688944918  62.3000
 2023-07-09 23:20:58   1688944858  62.2000
 2023-07-09 23:19:58   1688944798  61.7000
 2023-07-09 23:18:58   1688944738  61.6000
 2023-07-09 23:17:59   1688944679  61.3000
 2023-07-09 23:16:58   1688944618  61.7000
 2023-07-09 23:15:58   1688944558  61.8000
 2023-07-09 23:14:58   1688944498  61.6000
 2023-07-09 23:13:58   1688944438  61.2000
 2023-07-09 23:12:59   1688944379  60.7000
 2023-07-09 23:11:58   1688944318  60.3000
 2023-07-09 23:10:58   1688944258  60.2000
 2023-07-09 23:09:58   1688944198  60.1000
 2023-07-09 23:08:59   1688944139  60.1000
 2023-07-09 23:07:58   1688944078  59.9000
 2023-07-09 23:06:58   1688944018  59.9000
 2023-07-09 23:05:58   1688943958  60.0000
 2023-07-09 23:04:58   1688943898  59.9000
 2023-07-09 23:03:59   1688943839  59.8000
 2023-07-09 23:02:58   1688943778  59.9000
 2023-07-09 23:01:58   1688943718  60.1000
 2023-07-09 23:00:58   1688943658  59.9000
 2023-07-09 22:59:58   1688943598  59.8000
 2023-07-09 22:58:59   1688943539  60.0000
 2023-07-09 22:57:58   1688943478  60.1000
 2023-07-09 22:56:58   1688943418  60.2000
 2023-07-09 22:55:58   1688943358  60.1000
 2023-07-09 22:54:59   1688943299  60.0000
 2023-07-09 22:53:58   1688943238  60.0000
 2023-07-09 22:52:58   1688943178  59.9000
 2023-07-09 22:51:58   1688943118  59.8000
 2023-07-09 22:50:58   1688943058  60.0000
 2023-07-09 22:49:59   1688942999  60.0000
 2023-07-09 22:48:58   1688942938  60.3000
 2023-07-09 22:47:58   1688942878  60.7000
 2023-07-09 22:46:58   1688942818  60.8000
 2023-07-09 22:45:58   1688942758  60.6000
 2023-07-09 22:44:59   1688942699  60.8000
 2023-07-09 22:43:58   1688942638  60.8000
 2023-07-09 22:42:58   1688942578  60.7000
 2023-07-09 22:41:58   1688942518  60.7000
 2023-07-09 22:40:59   1688942459  60.9000
 2023-07-09 22:39:58   1688942398  60.9000
 2023-07-09 22:38:58   1688942338  61.0000
 2023-07-09 22:37:58   1688942278  60.8000
 2023-07-09 22:36:58   1688942218  60.9000
 2023-07-09 22:35:59   1688942159  61.0000
 2023-07-09 22:34:58   1688942098  60.8000
 2023-07-09 22:33:58   1688942038  61.0000
 2023-07-09 22:32:58   1688941978  61.0000
 2023-07-09 22:31:58   1688941918  60.9000
 2023-07-09 22:30:59   1688941859  60.9000
 2023-07-09 22:29:58   1688941798  60.6000
 2023-07-09 22:28:58   1688941738  60.6000
 2023-07-09 22:27:58   1688941678  60.6000
 2023-07-09 22:26:58   1688941618  60.3000
 2023-07-09 22:25:59   1688941559  60.1000
 2023-07-09 22:24:58   1688941498  60.1000
 2023-07-09 22:23:58   1688941438  59.9000
 2023-07-09 22:22:58   1688941378  59.9000
 2023-07-09 22:21:59   1688941319  59.8000
 2023-07-09 22:20:58   1688941258  59.6000
 2023-07-09 22:19:58   1688941198  59.6000
 2023-07-09 22:18:58   1688941138  59.4000
 2023-07-09 22:17:58   1688941078  59.3000
 2023-07-09 22:16:59   1688941019  59.4000
 2023-07-09 22:15:58   1688940958  59.0000
 2023-07-09 22:14:58   1688940898  58.9000
 2023-07-09 22:13:58   1688940838  58.7000
 2023-07-09 22:12:58   1688940778  58.1000
 2023-07-09 22:11:59   1688940719  58.1000
 2023-07-09 22:10:58   1688940658  58.1000
 2023-07-09 22:09:58   1688940598  57.9000
 2023-07-09 22:08:58   1688940538  58.1000
 2023-07-09 22:07:59   1688940479  58.3000
 2023-07-09 22:06:58   1688940418  58.6000
 2023-07-09 22:05:58   1688940358  58.8000
 2023-07-09 22:04:58   1688940298  58.6000
 2023-07-09 22:03:58   1688940238  58.7000
 2023-07-09 22:02:59   1688940179  58.7000
 2023-07-09 22:01:58   1688940118  58.8000
 2023-07-09 22:00:58   1688940058  58.7000
 2023-07-09 21:59:58   1688939998  58.7000
 2023-07-09 21:58:58   1688939938  58.7000
 2023-07-09 21:57:59   1688939879  58.3000
 2023-07-09 21:56:58   1688939818  58.2000
 2023-07-09 21:55:58   1688939758  58.1000
 2023-07-09 21:54:58   1688939698  57.9000
 2023-07-09 21:53:58   1688939638  57.4000
 2023-07-09 21:52:59   1688939579  57.1000
 2023-07-09 21:51:58   1688939518  56.1000
 2023-07-09 21:50:58   1688939458  55.8000
 2023-07-09 21:49:58   1688939398  55.6000
 2023-07-09 21:48:59   1688939339  55.5000
 2023-07-09 21:47:58   1688939278  55.2000
 2023-07-09 21:46:58   1688939218  54.8000
 2023-07-09 21:45:58   1688939158  54.7000
 2023-07-09 21:44:58   1688939098  55.3000
 2023-07-09 21:43:59   1688939039  55.2000
 2023-07-09 21:42:58   1688938978  56.3000
 2023-07-09 21:41:58   1688938918  56.7000
 2023-07-09 21:40:58   1688938858  57.0000
 2023-07-09 21:39:58   1688938798  57.2000
 2023-07-09 21:38:59   1688938739  57.9000
 2023-07-09 21:37:58   1688938678  58.2000
 2023-07-09 21:36:58   1688938618  58.4000
 2023-07-09 21:35:58   1688938558  58.6000
 2023-07-09 21:34:59   1688938499  58.3000
 2023-07-09 21:33:58   1688938438  58.2000
 2023-07-09 21:32:58   1688938378  58.0000
 2023-07-09 21:31:58   1688938318  57.9000
 2023-07-09 21:30:58   1688938258  57.8000
 2023-07-09 21:29:59   1688938199  57.6000
 2023-07-09 21:28:58   1688938138  57.3000
 2023-07-09 21:27:58   1688938078  57.1000
 2023-07-09 21:26:58   1688938018  57.1000
 2023-07-09 21:25:58   1688937958  56.8000
 2023-07-09 21:24:59   1688937899  56.4000
 2023-07-09 21:23:58   1688937838  56.1000
 2023-07-09 21:22:58   1688937778  55.8000
 2023-07-09 21:21:58   1688937718  56.0000
 2023-07-09 21:20:58   1688937658  55.7000
 2023-07-09 21:19:59   1688937599  55.6000
 2023-07-09 21:18:58   1688937538  55.9000
 2023-07-09 21:17:58   1688937478  55.8000
 2023-07-09 21:16:58   1688937418  55.8000
 2023-07-09 21:15:59   1688937359  55.6000
 2023-07-09 21:14:58   1688937298  55.8000
 2023-07-09 21:13:58   1688937238  56.2000
 2023-07-09 21:12:58   1688937178  56.2000
 2023-07-09 21:11:58   1688937118  56.1000
 2023-07-09 21:10:59   1688937059  56.2000
 2023-07-09 21:09:58   1688936998  56.5000
 2023-07-09 21:08:58   1688936938  56.5000
 2023-07-09 21:07:58   1688936878  56.1000
 2023-07-09 21:06:58   1688936818  56.4000
 2023-07-09 21:05:59   1688936759  56.5000
 2023-07-09 21:04:58   1688936698  56.7000
 2023-07-09 21:03:58   1688936638  56.4000
 2023-07-09 21:02:58   1688936578  57.2000
 2023-07-09 21:01:59   1688936519  57.6000
 2023-07-09 21:00:58   1688936458  57.7000
 2023-07-09 20:59:58   1688936398  57.7000
 2023-07-09 20:58:58   1688936338  58.0000
 2023-07-09 20:57:58   1688936278  58.0000
 2023-07-09 20:56:59   1688936219  58.1000
 2023-07-09 20:55:58   1688936158  58.1000
 2023-07-09 20:54:58   1688936098  57.9000
 2023-07-09 20:53:58   1688936038  58.0000
 2023-07-09 20:52:58   1688935978  58.0000
 2023-07-09 20:51:59   1688935919  57.6000
 2023-07-09 20:50:58   1688935858  57.7000
 2023-07-09 20:49:58   1688935798  57.3000
 2023-07-09 20:48:58   1688935738  57.1000
 2023-07-09 20:47:58   1688935678  57.1000
 2023-07-09 20:46:59   1688935619  57.0000
 2023-07-09 20:45:58   1688935558  57.2000
 2023-07-09 20:44:59   1688935499  57.2000
 2023-07-09 20:43:58   1688935438  57.3000
 2023-07-09 20:42:58   1688935378  57.2000
 2023-07-09 20:41:58   1688935318  57.2000
 2023-07-09 20:40:59   1688935259  57.2000
 2023-07-09 20:39:58   1688935198  57.6000
 2023-07-09 20:38:58   1688935138  57.8000
 2023-07-09 20:37:58   1688935078  57.7000
 2023-07-09 20:36:58   1688935018  57.3000
 2023-07-09 20:35:59   1688934959  55.7000
 2023-07-09 20:34:58   1688934898  56.0000
 2023-07-09 20:33:58   1688934838  55.5000
 2023-07-09 20:32:58   1688934778  55.0000
 2023-07-09 20:31:58   1688934718  55.3000
 2023-07-09 20:30:59   1688934659  55.1000
 2023-07-09 20:29:58   1688934598  54.6000
 2023-07-09 20:28:58   1688934538  54.0000
 2023-07-09 20:27:58   1688934478  53.5000
 2023-07-09 20:26:59   1688934419  53.5000
 2023-07-09 20:25:58   1688934358  53.5000
 2023-07-09 20:24:58   1688934298  53.4000
 2023-07-09 20:23:58   1688934238  53.4000
 2023-07-09 20:22:58   1688934178  52.9000
 2023-07-09 20:21:59   1688934119  53.4000
 2023-07-09 20:20:58   1688934058  53.0000
 2023-07-09 20:19:58   1688933998  52.9000
 2023-07-09 20:18:58   1688933938  52.9000
 2023-07-09 20:17:58   1688933878  52.7000
 2023-07-09 20:16:59   1688933819  52.4000
 2023-07-09 20:15:58   1688933758  52.4000
 2023-07-09 20:14:58   1688933698  52.2000
 2023-07-09 20:13:58   1688933638  52.5000
 2023-07-09 20:12:58   1688933578  52.3000
 2023-07-09 20:11:59   1688933519  52.4000
 2023-07-09 20:10:58   1688933458  52.4000
 2023-07-09 20:09:58   1688933398  52.4000
 2023-07-09 20:08:58   1688933338  52.3000
 2023-07-09 20:07:59   1688933279  52.0000
 2023-07-09 20:06:58   1688933218  52.0000
 2023-07-09 20:05:58   1688933158  51.9000
 2023-07-09 20:04:58   1688933098  52.0000
 2023-07-09 20:03:58   1688933038  51.4000
 2023-07-09 20:02:59   1688932979  51.8000
 2023-07-09 20:01:58   1688932918  51.6000
 2023-07-09 20:00:58   1688932858  51.5000
 2023-07-09 19:59:58   1688932798  51.5000
 2023-07-09 19:58:58   1688932738  51.4000
 2023-07-09 19:57:59   1688932679  51.3000
 2023-07-09 19:56:58   1688932618  51.2000
 2023-07-09 19:55:58   1688932558  51.1000
 2023-07-09 19:54:58   1688932498  51.0000
 2023-07-09 19:53:58   1688932438  50.8000
 2023-07-09 19:52:59   1688932379  50.7000
 2023-07-09 19:51:58   1688932318  50.7000
 2023-07-09 19:50:58   1688932258  50.4000
 2023-07-09 19:49:58   1688932198  50.4000
 2023-07-09 19:48:59   1688932139  50.2000
 2023-07-09 19:47:58   1688932078  50.2000
 2023-07-09 19:46:58   1688932018  50.2000
 2023-07-09 19:45:58   1688931958  50.1000
 2023-07-09 19:44:58   1688931898  50.2000
 2023-07-09 19:43:59   1688931839  50.2000
 2023-07-09 19:42:58   1688931778  50.0000
 2023-07-09 19:41:58   1688931718  49.8000
 2023-07-09 19:40:58   1688931658  49.8000
 2023-07-09 19:39:58   1688931598  49.6000
 2023-07-09 19:38:59   1688931539  49.9000
 2023-07-09 19:37:58   1688931478  50.0000
 2023-07-09 19:36:58   1688931418  49.6000
 2023-07-09 19:35:58   1688931358  49.8000
 2023-07-09 19:34:59   1688931299  49.8000
 2023-07-09 19:33:58   1688931238  49.9000
 2023-07-09 19:32:58   1688931178  49.7000
 2023-07-09 19:31:58   1688931118  49.5000
 2023-07-09 19:30:58   1688931058  49.6000
 2023-07-09 19:29:59   1688930999  49.7000
 2023-07-09 19:28:58   1688930938  49.6000
 2023-07-09 19:27:58   1688930878  49.1000
 2023-07-09 19:26:58   1688930818  49.3000
 2023-07-09 19:25:58   1688930758  49.0000
 2023-07-09 19:24:59   1688930699  49.2000
 2023-07-09 19:23:58   1688930638  48.9000
 2023-07-09 19:22:58   1688930578  49.2000
 2023-07-09 19:21:58   1688930518  48.9000
 2023-07-09 19:20:58   1688930458  49.0000
 2023-07-09 19:19:59   1688930399  48.9000
 2023-07-09 19:18:58   1688930338  49.1000
 2023-07-09 19:17:58   1688930278  49.0000
 2023-07-09 19:16:58   1688930218  48.9000
 2023-07-09 19:15:59   1688930159  48.8000
 2023-07-09 19:14:58   1688930098  48.8000
 2023-07-09 19:13:58   1688930038  48.9000
 2023-07-09 19:12:58   1688929978  48.4000
 2023-07-09 19:11:58   1688929918  48.5000
 2023-07-09 19:10:59   1688929859  48.4000
 2023-07-09 19:09:58   1688929798  48.3000
 2023-07-09 19:08:58   1688929738  48.3000
 2023-07-09 19:07:58   1688929678  48.3000
 2023-07-09 19:06:58   1688929618  48.1000
 2023-07-09 19:05:59   1688929559  48.3000
 2023-07-09 19:04:58   1688929498  48.1000
 2023-07-09 19:03:58   1688929438  48.4000
 2023-07-09 19:02:58   1688929378  48.1000
 2023-07-09 19:01:58   1688929318  48.1000
 2023-07-09 19:00:58   1688929258  47.9000
 2023-07-09 18:59:58   1688929198  47.6000
 2023-07-09 18:58:58   1688929138  47.5000
 2023-07-09 18:57:58   1688929078  47.4000
 2023-07-09 18:56:59   1688929019  47.5000
 2023-07-09 18:55:58   1688928958  47.3000
 2023-07-09 18:54:58   1688928898  47.2000
 2023-07-09 18:53:58   1688928838  47.1000
 2023-07-09 18:52:58   1688928778  47.1000
 2023-07-09 18:51:59   1688928719  46.8000
 2023-07-09 18:50:58   1688928658  46.7000
 2023-07-09 18:49:58   1688928598  46.6000
 2023-07-09 18:48:58   1688928538  46.7000
 2023-07-09 18:47:58   1688928478  46.8000
 2023-07-09 18:46:59   1688928419  47.1000
 2023-07-09 18:45:58   1688928358  46.7000
 2023-07-09 18:44:58   1688928298  47.1000
 2023-07-09 18:43:58   1688928238  46.8000
 2023-07-09 18:42:59   1688928179  47.1000
 2023-07-09 18:41:58   1688928118  46.7000
 2023-07-09 18:40:58   1688928058  46.7000
 2023-07-09 18:39:58   1688927998  46.5000
 2023-07-09 18:38:58   1688927938  46.5000
 2023-07-09 18:37:59   1688927879  46.4000
 2023-07-09 18:36:58   1688927818  46.4000
 2023-07-09 18:35:58   1688927758  46.2000
 2023-07-09 18:34:58   1688927698  46.3000
 2023-07-09 18:33:58   1688927638  46.0000
 2023-07-09 18:32:59   1688927579  46.2000
 2023-07-09 18:31:58   1688927518  46.4000
 2023-07-09 18:30:58   1688927458  46.1000
 2023-07-09 18:29:58   1688927398  45.8000
 2023-07-09 18:28:58   1688927338  45.4000
 2023-07-09 18:27:59   1688927279  45.5000
 2023-07-09 18:26:58   1688927218  45.5000
 2023-07-09 18:25:58   1688927158  45.5000
 2023-07-09 18:24:58   1688927098  45.4000
 2023-07-09 18:23:59   1688927039  45.1000
 2023-07-09 18:22:58   1688926978  45.5000
 2023-07-09 18:21:58   1688926918  45.4000
 2023-07-09 18:20:58   1688926858  45.2000
 2023-07-09 18:19:58   1688926798  45.3000
 2023-07-09 18:18:59   1688926739  45.2000
 2023-07-09 18:17:58   1688926678  45.4000
 2023-07-09 18:16:58   1688926618  45.1000
 2023-07-09 18:15:58   1688926558  45.7000
 2023-07-09 18:14:58   1688926498  45.5000
 2023-07-09 18:13:59   1688926439  45.7000
 2023-07-09 18:12:58   1688926378  45.4000
 2023-07-09 18:11:58   1688926318  45.2000
 2023-07-09 18:10:58   1688926258  45.5000
 2023-07-09 18:09:59   1688926199  45.1000
 2023-07-09 18:08:58   1688926138  45.5000
 2023-07-09 18:07:58   1688926078  45.0000
 2023-07-09 18:06:58   1688926018  44.7000
 2023-07-09 18:05:58   1688925958  44.5000
 2023-07-09 18:04:59   1688925899  44.9000
 2023-07-09 18:03:58   1688925838  44.5000
 2023-07-09 18:02:58   1688925778  44.9000
 2023-07-09 18:01:58   1688925718  45.0000
 2023-07-09 18:00:58   1688925658  45.0000
 2023-07-09 17:59:59   1688925599  45.1000
 2023-07-09 17:58:58   1688925538  45.1000
 2023-07-09 17:57:58   1688925478  45.0000
 2023-07-09 17:56:58   1688925418  44.7000
 2023-07-09 17:55:58   1688925358  44.7000
 2023-07-09 17:54:59   1688925299  44.5000
 2023-07-09 17:53:58   1688925238  44.5000
 2023-07-09 17:52:58   1688925178  44.6000
 2023-07-09 17:51:58   1688925118  44.1000
 2023-07-09 17:50:59   1688925059  44.5000
 2023-07-09 17:49:58   1688924998  44.5000
 2023-07-09 17:48:58   1688924938  44.9000
 2023-07-09 17:47:58   1688924878  44.8000
 2023-07-09 17:46:58   1688924818  44.8000
 2023-07-09 17:45:59   1688924759  44.7000
 2023-07-09 17:44:58   1688924698  44.7000
 2023-07-09 17:43:58   1688924638  44.7000
 2023-07-09 17:42:58   1688924578  44.1000
 2023-07-09 17:41:58   1688924518  44.1000
 2023-07-09 17:40:59   1688924459  44.0000
 2023-07-09 17:39:58   1688924398  44.1000
 2023-07-09 17:38:58   1688924338  44.1000
 2023-07-09 17:37:58   1688924278  44.0000
 2023-07-09 17:36:59   1688924219  43.9000
 2023-07-09 17:35:58   1688924158  44.0000
 2023-07-09 17:34:58   1688924098  44.0000
 2023-07-09 17:33:58   1688924038  44.1000
 2023-07-09 17:32:58   1688923978  44.0000
 2023-07-09 17:31:59   1688923919  43.4000
 2023-07-09 17:30:58   1688923858  43.9000
 2023-07-09 17:29:58   1688923798  44.0000
 2023-07-09 17:28:58   1688923738  43.7000
 2023-07-09 17:27:58   1688923678  43.5000
 2023-07-09 17:26:59   1688923619  43.9000
 2023-07-09 17:25:58   1688923558  44.2000
 2023-07-09 17:24:58   1688923498  44.2000
 2023-07-09 17:23:58   1688923438  44.1000
 2023-07-09 17:22:58   1688923378  44.2000
 2023-07-09 17:21:59   1688923319  44.4000
 2023-07-09 17:20:58   1688923258  44.0000
 2023-07-09 17:19:58   1688923198  43.6000
 2023-07-09 17:18:58   1688923138  43.3000
 2023-07-09 17:17:59   1688923079  43.2000
 2023-07-09 17:16:58   1688923018  44.1000
 2023-07-09 17:15:58   1688922958  44.0000
 2023-07-09 17:14:58   1688922898  43.3000
 2023-07-09 17:13:58   1688922838  43.7000
 2023-07-09 17:12:59   1688922779  43.1000
 2023-07-09 17:11:58   1688922718  43.6000
 2023-07-09 17:10:58   1688922658  43.2000
 2023-07-09 17:09:58   1688922598  42.9000
 2023-07-09 17:08:58   1688922538  43.5000
 2023-07-09 17:07:59   1688922479  44.1000
 2023-07-09 17:06:58   1688922418  43.9000
 2023-07-09 17:05:58   1688922358  43.0000
 2023-07-09 17:04:58   1688922298  43.4000
 2023-07-09 17:03:59   1688922239  43.2000
 2023-07-09 17:02:58   1688922178  43.8000
 2023-07-09 17:01:58   1688922118  43.7000
 2023-07-09 17:00:58   1688922058  43.7000
 2023-07-09 16:59:58   1688921998  43.5000
 2023-07-09 16:58:59   1688921939  43.2000
 2023-07-09 16:57:58   1688921878  42.8000
 2023-07-09 16:56:58   1688921818  43.1000
 2023-07-09 16:55:58   1688921758  42.8000
 2023-07-09 16:54:58   1688921698  43.4000
 2023-07-09 16:53:59   1688921639  43.2000
 2023-07-09 16:52:58   1688921578  43.2000
 2023-07-09 16:51:58   1688921518  43.1000
 2023-07-09 16:50:58   1688921458  42.7000
 2023-07-09 16:49:58   1688921398  43.5000
 2023-07-09 16:48:59   1688921339  43.3000
 2023-07-09 16:47:58   1688921278  43.0000
 2023-07-09 16:46:58   1688921218  43.2000
 2023-07-09 16:45:58   1688921158  43.9000
 2023-07-09 16:44:59   1688921099  43.2000
 2023-07-09 16:43:58   1688921038  42.2000
 2023-07-09 16:42:58   1688920978  43.6000
 2023-07-09 16:41:58   1688920918  43.4000
 2023-07-09 16:40:58   1688920858  44.3000
 2023-07-09 16:39:59   1688920799  44.0000
 2023-07-09 16:38:58   1688920738  43.8000
 2023-07-09 16:37:58   1688920678  43.6000
 2023-07-09 16:36:58   1688920618  42.9000
 2023-07-09 16:35:58   1688920558  39.6000
 2023-07-09 16:34:59   1688920499  39.1000
 2023-07-09 16:33:58   1688920438  43.7000
 2023-07-09 16:32:58   1688920378  43.9000
 2023-07-09 16:31:58   1688920318  43.5000
 2023-07-09 16:30:58   1688920258  43.2000
 2023-07-09 16:29:59   1688920199  43.1000
 2023-07-09 16:28:58   1688920138  42.9000
 2023-07-09 16:27:58   1688920078  43.0000
 2023-07-09 16:26:58   1688920018  42.4000
 2023-07-09 16:25:59   1688919959  42.1000
 2023-07-09 16:24:58   1688919898  41.7000
 2023-07-09 16:23:58   1688919838  41.6000
 2023-07-09 16:22:58   1688919778  41.4000
 2023-07-09 16:21:58   1688919718  40.5000
 2023-07-09 16:20:59   1688919659  41.2000
 2023-07-09 16:19:58   1688919598  38.9000
 2023-07-09 16:18:58   1688919538  39.2000
 2023-07-09 16:17:58   1688919478  38.8000
 2023-07-09 16:16:58   1688919418  38.9000
 2023-07-09 16:15:59   1688919359  39.0000
 2023-07-09 16:14:58   1688919298  38.5000
 2023-07-09 16:13:58   1688919238  38.9000
 2023-07-09 16:12:58   1688919178  37.6000
 2023-07-09 16:11:59   1688919119  37.6000
 2023-07-09 16:10:58   1688919058  36.1000
 2023-07-09 16:09:58   1688918998  35.6000
 2023-07-09 16:08:58   1688918938  35.4000
 2023-07-09 16:07:58   1688918878  35.3000
 2023-07-09 16:06:59   1688918819  35.7000
 2023-07-09 16:05:58   1688918758  35.5000
 2023-07-09 16:04:58   1688918698  36.2000
 2023-07-09 16:03:58   1688918638  36.2000
 2023-07-09 16:02:58   1688918578  35.3000
 2023-07-09 16:01:59   1688918519  36.0000
 2023-07-09 16:00:58   1688918458  35.2000
 2023-07-09 15:59:58   1688918398  35.3000
 2023-07-09 15:58:58   1688918338  36.7000
 2023-07-09 15:57:59   1688918279  36.1000
 2023-07-09 15:56:58   1688918218  36.1000
 2023-07-09 15:55:58   1688918158  36.0000
 2023-07-09 15:54:58   1688918098  35.8000
 2023-07-09 15:53:58   1688918038  35.6000
 2023-07-09 15:52:59   1688917979  35.4000
 2023-07-09 15:51:58   1688917918  35.4000
 2023-07-09 15:50:58   1688917858  35.3000
 2023-07-09 15:49:58   1688917798  35.4000
 2023-07-09 15:48:58   1688917738  35.6000
 2023-07-09 15:47:59   1688917679  35.7000
 2023-07-09 15:46:58   1688917618  35.6000
 2023-07-09 15:45:58   1688917558  35.4000
 2023-07-09 15:44:58   1688917498  35.5000
 2023-07-09 15:43:58   1688917438  35.2000
 2023-07-09 15:42:59   1688917379  35.5000
 2023-07-09 15:41:58   1688917318  35.6000
 2023-07-09 15:40:58   1688917258  35.6000
 2023-07-09 15:39:58   1688917198  35.3000
 2023-07-09 15:38:59   1688917139  35.3000
 2023-07-09 15:37:58   1688917078  35.5000
 2023-07-09 15:36:58   1688917018  35.5000
 2023-07-09 15:35:58   1688916958  35.1000
 2023-07-09 15:34:58   1688916898  35.2000
 2023-07-09 15:33:59   1688916839  35.2000
 2023-07-09 15:32:58   1688916778  35.6000
 2023-07-09 15:31:58   1688916718  36.0000
 2023-07-09 15:30:58   1688916658  35.9000
 2023-07-09 15:29:59   1688916599  35.7000
 2023-07-09 15:28:58   1688916538  35.6000
 2023-07-09 15:27:58   1688916478  35.8000
 2023-07-09 15:26:58   1688916418  35.7000
 2023-07-09 15:25:58   1688916358  35.3000
 2023-07-09 15:24:59   1688916299  35.3000
 2023-07-09 15:23:58   1688916238  35.2000
 2023-07-09 15:22:58   1688916178  35.3000
 2023-07-09 15:21:58   1688916118  35.3000
 2023-07-09 15:20:58   1688916058  35.6000
 2023-07-09 15:19:59   1688915999  35.5000
 2023-07-09 15:18:58   1688915938  35.7000
 2023-07-09 15:17:58   1688915878  35.6000
 2023-07-09 15:16:58   1688915818  35.3000
 2023-07-09 15:15:58   1688915758  36.0000
 2023-07-09 15:14:59   1688915699  35.6000
 2023-07-09 15:13:58   1688915638  36.0000
 2023-07-09 15:12:58   1688915578  35.6000
 2023-07-09 15:11:58   1688915518  36.5000
 2023-07-09 15:10:58   1688915458  37.1000
 2023-07-09 15:09:59   1688915399  35.8000
 2023-07-09 15:08:58   1688915338  36.4000
 2023-07-09 15:07:58   1688915278  36.0000
 2023-07-09 15:06:58   1688915218  35.8000
 2023-07-09 15:05:58   1688915158  36.0000
 2023-07-09 15:04:59   1688915099  35.8000
 2023-07-09 15:03:58   1688915038  35.5000
 2023-07-09 15:02:58   1688914978  35.7000
 2023-07-09 15:01:58   1688914918  35.5000
 2023-07-09 15:00:59   1688914859  35.7000
 2023-07-09 14:59:58   1688914798  35.4000
 2023-07-09 14:58:58   1688914738  34.8000
 2023-07-09 14:57:58   1688914678  35.0000
 2023-07-09 14:56:58   1688914618  34.8000
 2023-07-09 14:55:59   1688914559  35.0000
 2023-07-09 14:54:58   1688914498  36.3000
 2023-07-09 14:53:58   1688914438  35.0000
 2023-07-09 14:52:58   1688914378  35.4000
 2023-07-09 14:51:58   1688914318  35.1000
 2023-07-09 14:50:59   1688914259  35.0000
 2023-07-09 14:49:58   1688914198  34.9000
 2023-07-09 14:48:58   1688914138  34.6000
 2023-07-09 14:47:58   1688914078  34.8000
 2023-07-09 14:46:58   1688914018  34.7000
 2023-07-09 14:45:59   1688913959  34.4000
 2023-07-09 14:44:58   1688913898  34.6000
 2023-07-09 14:43:58   1688913838  34.4000
 2023-07-09 14:42:58   1688913778  34.4000
 2023-07-09 14:41:59   1688913719  34.3000
 2023-07-09 14:40:58   1688913658  34.2000
 2023-07-09 14:39:58   1688913598  34.2000
 2023-07-09 14:38:58   1688913538  33.9000
 2023-07-09 14:37:58   1688913478  33.9000
 2023-07-09 14:36:59   1688913419  33.6000
 2023-07-09 14:35:58   1688913358  34.2000
 2023-07-09 14:34:58   1688913298  34.1000
 2023-07-09 14:33:58   1688913238  33.9000
 2023-07-09 14:32:58   1688913178  33.9000
 2023-07-09 14:31:59   1688913119  34.4000
 2023-07-09 14:30:58   1688913058  34.2000
 2023-07-09 14:29:58   1688912998  34.0000
 2023-07-09 14:28:58   1688912938  33.9000
 2023-07-09 14:27:59   1688912879  34.2000
 2023-07-09 14:26:58   1688912818  34.5000
 2023-07-09 14:25:58   1688912758  34.0000
 2023-07-09 14:24:58   1688912698  33.9000
 2023-07-09 14:23:58   1688912638  34.0000
 2023-07-09 14:22:59   1688912579  33.8000
 2023-07-09 14:21:58   1688912518  33.6000
 2023-07-09 14:20:58   1688912458  33.8000
 2023-07-09 14:19:58   1688912398  33.9000
 2023-07-09 14:18:58   1688912338  33.4000
 2023-07-09 14:17:59   1688912279  33.3000
 2023-07-09 14:16:58   1688912218  33.3000
 2023-07-09 14:15:58   1688912158  33.6000
 2023-07-09 14:14:58   1688912098  34.1000
 2023-07-09 14:13:59   1688912039  33.8000
 2023-07-09 14:12:58   1688911978  35.3000
 2023-07-09 14:11:58   1688911918  35.3000
 2023-07-09 14:10:58   1688911858  34.5000
 2023-07-09 14:09:58   1688911798  36.3000
 2023-07-09 14:08:59   1688911739  36.1000
 2023-07-09 14:07:58   1688911678  36.2000
 2023-07-09 14:06:58   1688911618  34.9000
 2023-07-09 14:05:58   1688911558  34.7000
 2023-07-09 14:04:58   1688911498  34.6000
 2023-07-09 14:03:59   1688911439  35.0000
 2023-07-09 14:02:58   1688911378  35.0000
 2023-07-09 14:01:58   1688911318  35.2000
 2023-07-09 14:00:58   1688911258  35.2000
 2023-07-09 13:59:58   1688911198  35.3000
 2023-07-09 13:58:59   1688911139  35.6000
 2023-07-09 13:57:58   1688911078  34.9000
 2023-07-09 13:56:58   1688911018  34.8000
 2023-07-09 13:55:58   1688910958  34.8000
 2023-07-09 13:54:59   1688910899  35.3000
 2023-07-09 13:53:58   1688910838  35.3000
 2023-07-09 13:52:58   1688910778  35.4000
 2023-07-09 13:51:58   1688910718  35.1000
 2023-07-09 13:50:58   1688910658  35.1000
 2023-07-09 13:49:59   1688910599  35.3000
 2023-07-09 13:48:58   1688910538  36.2000
 2023-07-09 13:47:58   1688910478  36.8000
 2023-07-09 13:46:58   1688910418  36.8000
 2023-07-09 13:45:58   1688910358  36.6000
 2023-07-09 13:44:59   1688910299  36.8000
 2023-07-09 13:43:58   1688910238  37.2000
 2023-07-09 13:42:58   1688910178  36.5000
 2023-07-09 13:41:58   1688910118  36.4000
 2023-07-09 13:40:58   1688910058  36.8000
 2023-07-09 13:39:59   1688909999  36.7000
 2023-07-09 13:38:58   1688909938  37.6000
 2023-07-09 13:37:58   1688909878  36.7000
 2023-07-09 13:36:58   1688909818  37.6000
 2023-07-09 13:35:59   1688909759  36.7000
 2023-07-09 13:34:58   1688909698  36.7000
 2023-07-09 13:33:58   1688909638  36.6000
 2023-07-09 13:32:58   1688909578  36.2000
 2023-07-09 13:31:58   1688909518  36.4000
 2023-07-09 13:30:59   1688909459  36.5000
 2023-07-09 13:29:58   1688909398  36.4000
 2023-07-09 13:28:58   1688909338  36.9000
 2023-07-09 13:27:58   1688909278  36.9000
 2023-07-09 13:26:58   1688909218  37.6000
 2023-07-09 13:25:59   1688909159  36.9000
 2023-07-09 13:24:58   1688909098  37.0000
 2023-07-09 13:23:58   1688909038  37.1000
 2023-07-09 13:22:58   1688908978  38.1000
 2023-07-09 13:21:59   1688908919  37.2000
 2023-07-09 13:20:58   1688908858  36.9000
 2023-07-09 13:19:58   1688908798  37.4000
 2023-07-09 13:18:58   1688908738  37.2000
 2023-07-09 13:17:58   1688908678  38.1000
 2023-07-09 13:16:59   1688908619  37.3000
 2023-07-09 13:15:58   1688908558  37.3000
 2023-07-09 13:14:58   1688908498  37.7000
 2023-07-09 13:13:58   1688908438  37.2000
 2023-07-09 13:12:58   1688908378  37.6000
 2023-07-09 13:11:59   1688908319  37.6000
 2023-07-09 13:10:58   1688908258  37.5000
 2023-07-09 13:09:58   1688908198  37.1000
 2023-07-09 13:08:58   1688908138  37.4000
 2023-07-09 13:07:58   1688908078  37.2000
 2023-07-09 13:06:59   1688908019  37.0000
 2023-07-09 13:05:58   1688907958  36.8000
 2023-07-09 13:04:58   1688907898  36.8000
 2023-07-09 13:03:58   1688907838  37.5000
 2023-07-09 13:02:59   1688907779  36.8000
 2023-07-09 13:01:58   1688907718  37.0000
 2023-07-09 13:00:58   1688907658  36.7000
 2023-07-09 12:59:58   1688907598  36.7000
 2023-07-09 12:58:58   1688907538  37.0000
 2023-07-09 12:57:59   1688907479  36.7000
 2023-07-09 12:56:58   1688907418  36.2000
 2023-07-09 12:55:58   1688907358  36.5000
 2023-07-09 12:54:58   1688907298  39.0000
 2023-07-09 12:53:58   1688907238  36.7000
 2023-07-09 12:52:59   1688907179  36.1000
 2023-07-09 12:51:58   1688907118  36.3000
 2023-07-09 12:50:58   1688907058  37.6000
 2023-07-09 12:49:58   1688906998  36.5000
 2023-07-09 12:48:59   1688906939  36.4000
 2023-07-09 12:47:58   1688906878  38.6000
 2023-07-09 12:46:58   1688906818  37.7000
 2023-07-09 12:45:58   1688906758  37.7000
 2023-07-09 12:44:58   1688906698  37.3000
 2023-07-09 12:43:59   1688906639  37.4000
 2023-07-09 12:42:58   1688906578  37.2000
 2023-07-09 12:41:58   1688906518  37.6000
 2023-07-09 12:40:58   1688906458  37.0000
 2023-07-09 12:39:58   1688906398  38.4000
 2023-07-09 12:38:59   1688906339  36.9000
 2023-07-09 12:37:58   1688906278  36.7000
 2023-07-09 12:36:58   1688906218  36.2000
 2023-07-09 12:35:58   1688906158  36.4000
 2023-07-09 12:34:59   1688906099  36.7000
 2023-07-09 12:33:58   1688906038  37.0000
 2023-07-09 12:32:58   1688905978  38.0000
 2023-07-09 12:31:58   1688905918  36.7000
 2023-07-09 12:30:58   1688905858  37.0000
 2023-07-09 12:29:59   1688905799  37.1000
 2023-07-09 12:28:58   1688905738  38.0000
 2023-07-09 12:27:58   1688905678  37.7000
 2023-07-09 12:26:58   1688905618  38.2000
 2023-07-09 12:25:59   1688905559  37.9000
 2023-07-09 12:24:58   1688905498  38.0000
 2023-07-09 12:23:58   1688905438  38.6000
 2023-07-09 12:22:58   1688905378  39.1000
 2023-07-09 12:21:58   1688905318  38.7000
 2023-07-09 12:20:59   1688905259  38.0000
 2023-07-09 12:19:58   1688905198  37.9000
 2023-07-09 12:18:58   1688905138  39.0000
 2023-07-09 12:17:58   1688905078  38.6000
 2023-07-09 12:16:58   1688905018  38.1000
 2023-07-09 12:15:59   1688904959  37.4000
 2023-07-09 12:14:58   1688904898  38.0000
 2023-07-09 12:13:58   1688904838  37.1000
 2023-07-09 12:12:58   1688904778  38.4000
 2023-07-09 12:11:59   1688904719  39.9000
 2023-07-09 12:10:58   1688904658  38.3000
 2023-07-09 12:09:58   1688904598  39.1000
 2023-07-09 12:08:58   1688904538  38.1000
 2023-07-09 12:07:58   1688904478  38.3000
 2023-07-09 12:06:59   1688904419  41.0000
 2023-07-09 12:05:58   1688904358  39.9000
 2023-07-09 12:04:58   1688904298  40.1000
 2023-07-09 12:03:58   1688904238  40.2000
 2023-07-09 12:02:58   1688904178  38.7000
 2023-07-09 12:01:59   1688904119  38.3000
 2023-07-09 12:00:58   1688904058  39.2000
 2023-07-09 11:59:58   1688903998  39.2000
 2023-07-09 11:58:58   1688903938  39.2000
 2023-07-09 11:57:58   1688903878  40.0000
 2023-07-09 11:56:59   1688903819  39.1000
 2023-07-09 11:55:58   1688903758  39.2000
 2023-07-09 11:54:58   1688903698  38.7000
 2023-07-09 11:53:58   1688903638  38.8000
 2023-07-09 11:52:58   1688903578  40.1000
 2023-07-09 11:51:59   1688903519  40.9000
 2023-07-09 11:50:58   1688903458  39.9000
 2023-07-09 11:49:58   1688903398  39.2000
 2023-07-09 11:48:58   1688903338  40.0000
 2023-07-09 11:47:59   1688903279  40.1000
 2023-07-09 11:46:58   1688903218  40.0000
 2023-07-09 11:45:58   1688903158  41.2000
 2023-07-09 11:44:58   1688903098  40.2000
 2023-07-09 11:43:58   1688903038  41.0000
 2023-07-09 11:42:59   1688902979  40.7000
 2023-07-09 11:41:58   1688902918  40.1000
 2023-07-09 11:40:58   1688902858  39.8000
 2023-07-09 11:39:58   1688902798  40.7000
 2023-07-09 11:38:58   1688902738  40.0000
 2023-07-09 11:37:59   1688902679  38.8000
 2023-07-09 11:36:58   1688902618  39.8000
 2023-07-09 11:35:58   1688902558  40.3000
 2023-07-09 11:34:58   1688902498  39.9000
 2023-07-09 11:33:58   1688902438  40.8000
 2023-07-09 11:32:59   1688902379  41.1000
 2023-07-09 11:31:58   1688902318  40.3000
 2023-07-09 11:30:58   1688902258  41.0000
 2023-07-09 11:29:58   1688902198  40.4000
 2023-07-09 11:28:59   1688902139  39.9000
 2023-07-09 11:27:58   1688902078  40.0000
 2023-07-09 11:26:58   1688902018  40.0000
 2023-07-09 11:25:58   1688901958  39.9000
 2023-07-09 11:24:58   1688901898  40.0000
 2023-07-09 11:23:59   1688901839  40.3000
 2023-07-09 11:22:58   1688901778  39.6000
 2023-07-09 11:21:58   1688901718  39.7000
 2023-07-09 11:20:58   1688901658  39.2000
 2023-07-09 11:19:58   1688901598  39.6000
 2023-07-09 11:18:59   1688901539  39.1000
 2023-07-09 11:17:58   1688901478  39.5000
 2023-07-09 11:16:58   1688901418  39.2000
 2023-07-09 11:15:58   1688901358  38.9000
 2023-07-09 11:14:59   1688901299  38.7000
 2023-07-09 11:13:58   1688901238  38.5000
 2023-07-09 11:12:58   1688901178  38.5000
 2023-07-09 11:11:58   1688901118  38.8000
 2023-07-09 11:10:58   1688901058  38.5000
 2023-07-09 11:09:59   1688900999  38.9000
 2023-07-09 11:08:58   1688900938  39.0000
 2023-07-09 11:07:58   1688900878  38.9000
 2023-07-09 11:06:58   1688900818  39.7000
 2023-07-09 11:05:58   1688900758  39.0000
 2023-07-09 11:04:59   1688900699  39.2000
 2023-07-09 11:03:58   1688900638  39.7000
 2023-07-09 11:02:58   1688900578  39.8000
 2023-07-09 11:01:58   1688900518  39.3000
 2023-07-09 11:00:58   1688900458  39.6000
 2023-07-09 10:59:59   1688900399  39.7000
 2023-07-09 10:58:58   1688900338  39.8000
 2023-07-09 10:57:58   1688900278  39.9000
 2023-07-09 10:56:58   1688900218  40.4000
 2023-07-09 10:55:59   1688900159  39.2000
 2023-07-09 10:54:58   1688900098  40.2000
 2023-07-09 10:53:58   1688900038  39.7000
 2023-07-09 10:52:58   1688899978  40.5000
 2023-07-09 10:51:58   1688899918  41.3000
 2023-07-09 10:50:59   1688899859  40.8000
 2023-07-09 10:49:58   1688899798  40.5000
 2023-07-09 10:48:58   1688899738  40.9000
 2023-07-09 10:47:58   1688899678  41.2000
 2023-07-09 10:46:58   1688899618  41.3000
 2023-07-09 10:45:59   1688899559  41.0000
 2023-07-09 10:44:58   1688899498  40.9000
 2023-07-09 10:43:58   1688899438  41.6000
 2023-07-09 10:42:58   1688899378  40.0000
 2023-07-09 10:41:58   1688899318  40.6000
 2023-07-09 10:40:59   1688899259  40.6000
 2023-07-09 10:39:58   1688899198  40.3000
 2023-07-09 10:38:58   1688899138  40.2000
 2023-07-09 10:37:58   1688899078  39.8000
 2023-07-09 10:36:59   1688899019  40.1000
 2023-07-09 10:35:58   1688898958  40.3000
 2023-07-09 10:34:58   1688898898  39.6000
 2023-07-09 10:33:58   1688898838  38.4000
 2023-07-09 10:32:58   1688898778  39.0000
 2023-07-09 10:31:59   1688898719  40.5000
 2023-07-09 10:30:58   1688898658  40.3000
 2023-07-09 10:29:58   1688898598  40.3000
 2023-07-09 10:28:58   1688898538  40.3000
 2023-07-09 10:27:58   1688898478  40.4000
 2023-07-09 10:26:59   1688898419  40.1000
 2023-07-09 10:25:58   1688898358  40.3000
 2023-07-09 10:24:58   1688898298  40.9000
 2023-07-09 10:23:58   1688898238  41.3000
 2023-07-09 10:22:59   1688898179  41.2000
 2023-07-09 10:21:58   1688898118  42.5000
 2023-07-09 10:20:58   1688898058  41.1000
 2023-07-09 10:19:58   1688897998  41.0000
 2023-07-09 10:18:58   1688897938  41.1000
 2023-07-09 10:17:59   1688897879  41.9000
 2023-07-09 10:16:58   1688897818  42.8000
 2023-07-09 10:15:58   1688897758  41.5000
 2023-07-09 10:14:58   1688897698  41.2000
 2023-07-09 10:13:58   1688897638  42.4000
 2023-07-09 10:12:59   1688897579  41.5000
 2023-07-09 10:11:58   1688897518  41.4000
 2023-07-09 10:10:58   1688897458  42.4000
 2023-07-09 10:09:58   1688897398  41.0000
 2023-07-09 10:08:58   1688897338  41.9000
 2023-07-09 10:07:59   1688897279  41.9000
 2023-07-09 10:06:58   1688897218  41.8000
 2023-07-09 10:05:58   1688897158  41.9000
 2023-07-09 10:04:58   1688897098  42.1000
 2023-07-09 10:03:59   1688897039  41.9000
 2023-07-09 10:02:58   1688896978  41.1000
 2023-07-09 10:01:58   1688896918  41.2000
 2023-07-09 10:00:58   1688896858  41.5000
 2023-07-09 09:59:58   1688896798  42.0000
 2023-07-09 09:58:59   1688896739  42.2000
 2023-07-09 09:57:58   1688896678  41.1000
 2023-07-09 09:56:58   1688896618  41.1000
 2023-07-09 09:55:58   1688896558  40.3000
 2023-07-09 09:54:58   1688896498  39.7000
 2023-07-09 09:53:59   1688896439  40.9000
 2023-07-09 09:52:58   1688896378  41.4000
 2023-07-09 09:51:58   1688896318  41.9000
 2023-07-09 09:50:58   1688896258  43.3000
 2023-07-09 09:49:59   1688896199  43.2000
 2023-07-09 09:48:58   1688896138  42.7000
 2023-07-09 09:47:58   1688896078  42.4000
 2023-07-09 09:46:58   1688896018  42.7000
 2023-07-09 09:45:58   1688895958  44.1000
 2023-07-09 09:44:59   1688895899  42.7000
 2023-07-09 09:43:58   1688895838  42.8000
 2023-07-09 09:42:58   1688895778  42.9000
 2023-07-09 09:41:58   1688895718  43.5000
 2023-07-09 09:40:58   1688895658  42.7000
 2023-07-09 09:39:59   1688895599  42.9000
 2023-07-09 09:38:58   1688895538  43.5000
 2023-07-09 09:37:58   1688895478  43.0000
 2023-07-09 09:36:58   1688895418  43.1000
 2023-07-09 09:35:58   1688895358  43.0000
 2023-07-09 09:34:59   1688895299  43.8000
 2023-07-09 09:33:58   1688895238  43.2000
 2023-07-09 09:32:58   1688895178  44.6000
 2023-07-09 09:31:58   1688895118  44.7000
 2023-07-09 09:30:59   1688895059  45.5000
 2023-07-09 09:29:58   1688894998  46.4000
 2023-07-09 09:28:58   1688894938  45.8000
 2023-07-09 09:27:58   1688894878  45.8000
 2023-07-09 09:26:58   1688894818  45.5000
 2023-07-09 09:25:59   1688894759  45.4000
 2023-07-09 09:24:58   1688894698  45.0000
 2023-07-09 09:23:58   1688894638  45.7000
 2023-07-09 09:22:58   1688894578  46.2000
 2023-07-09 09:21:58   1688894518  47.1000
 2023-07-09 09:20:59   1688894459  46.5000
 2023-07-09 09:19:58   1688894398  46.9000
 2023-07-09 09:18:58   1688894338  46.6000
 2023-07-09 09:17:58   1688894278  46.4000
 2023-07-09 09:16:58   1688894218  46.8000
 2023-07-09 09:15:59   1688894159  46.6000
 2023-07-09 09:14:58   1688894098  46.9000
 2023-07-09 09:13:58   1688894038  47.1000
 2023-07-09 09:12:58   1688893978  47.4000
 2023-07-09 09:11:59   1688893919  47.4000
 2023-07-09 09:10:58   1688893858  47.2000
 2023-07-09 09:09:58   1688893798  47.1000
 2023-07-09 09:08:58   1688893738  46.9000
 2023-07-09 09:07:58   1688893678  46.9000
 2023-07-09 09:06:59   1688893619  47.9000
 2023-07-09 09:05:58   1688893558  48.1000
 2023-07-09 09:04:58   1688893498  48.5000
 2023-07-09 09:03:58   1688893438  48.9000
 2023-07-09 09:02:58   1688893378  49.6000
 2023-07-09 09:01:59   1688893319  48.7000
 2023-07-09 09:00:58   1688893258  48.9000
 2023-07-09 08:59:58   1688893198  48.4000
 2023-07-09 08:58:58   1688893138  48.5000
 2023-07-09 08:57:58   1688893078  48.2000
 2023-07-09 08:56:59   1688893019  48.6000
 2023-07-09 08:55:58   1688892958  48.6000
 2023-07-09 08:54:58   1688892898  48.4000
 2023-07-09 08:53:58   1688892838  48.9000
 2023-07-09 08:52:59   1688892779  49.0000
 2023-07-09 08:51:58   1688892718  48.4000
 2023-07-09 08:50:58   1688892658  48.5000
 2023-07-09 08:49:58   1688892598  49.2000
 2023-07-09 08:48:58   1688892538  50.2000
 2023-07-09 08:47:59   1688892479  50.4000
 2023-07-09 08:46:58   1688892418  50.7000
 2023-07-09 08:45:58   1688892358  50.1000
 2023-07-09 08:44:58   1688892298  50.7000
 2023-07-09 08:43:58   1688892238  50.8000
 2023-07-09 08:42:59   1688892179  50.1000
 2023-07-09 08:41:58   1688892118  50.0000
 2023-07-09 08:40:58   1688892058  49.9000
 2023-07-09 08:39:58   1688891998  49.8000
 2023-07-09 08:38:58   1688891938  51.0000
 2023-07-09 08:37:59   1688891879  51.3000
 2023-07-09 08:36:58   1688891818  52.0000
 2023-07-09 08:35:58   1688891758  51.5000
 2023-07-09 08:34:58   1688891698  53.5000
 2023-07-09 08:33:59   1688891639  52.3000
 2023-07-09 08:32:58   1688891578  52.4000
 2023-07-09 08:31:58   1688891518  52.2000
 2023-07-09 08:30:58   1688891458  51.6000
 2023-07-09 08:29:58   1688891398  51.2000
 2023-07-09 08:28:59   1688891339  52.0000
 2023-07-09 08:27:58   1688891278  51.9000
 2023-07-09 08:26:58   1688891218  51.4000
 2023-07-09 08:25:58   1688891158  51.9000
 2023-07-09 08:24:58   1688891098  51.8000
 2023-07-09 08:23:59   1688891039  51.1000
 2023-07-09 08:22:58   1688890978  51.7000
 2023-07-09 08:21:58   1688890918  51.7000
 2023-07-09 08:20:58   1688890858  51.0000
 2023-07-09 08:19:59   1688890799  51.8000
 2023-07-09 08:18:58   1688890738  52.0000
 2023-07-09 08:17:58   1688890678  51.1000
 2023-07-09 08:16:58   1688890618  51.3000
 2023-07-09 08:15:58   1688890558  51.7000
 2023-07-09 08:14:59   1688890499  53.0000
 2023-07-09 08:13:58   1688890438  53.4000
 2023-07-09 08:12:58   1688890378  52.6000
 2023-07-09 08:11:58   1688890318  52.3000
 2023-07-09 08:10:58   1688890258  52.5000
 2023-07-09 08:09:59   1688890199  52.2000
 2023-07-09 08:08:58   1688890138  52.7000
 2023-07-09 08:07:58   1688890078  52.8000
 2023-07-09 08:06:58   1688890018  53.7000
 2023-07-09 08:05:58   1688889958  53.5000
 2023-07-09 08:04:59   1688889899  53.5000
 2023-07-09 08:03:58   1688889838  53.3000
 2023-07-09 08:02:58   1688889778  53.4000
 2023-07-09 08:01:58   1688889718  53.6000
 2023-07-09 08:00:59   1688889659  53.7000
 2023-07-09 07:59:58   1688889598  54.4000
 2023-07-09 07:58:58   1688889538  54.6000
 2023-07-09 07:57:58   1688889478  54.0000
 2023-07-09 07:56:58   1688889418  54.3000
 2023-07-09 07:55:59   1688889359  53.5000
 2023-07-09 07:54:58   1688889298  53.3000
 2023-07-09 07:53:58   1688889238  53.6000
 2023-07-09 07:52:58   1688889178  53.9000
 2023-07-09 07:51:58   1688889118  54.8000
 2023-07-09 07:50:59   1688889059  53.5000
 2023-07-09 07:49:58   1688888998  54.2000
 2023-07-09 07:48:58   1688888938  54.3000
 2023-07-09 07:47:58   1688888878  54.6000
 2023-07-09 07:46:59   1688888819  54.8000
 2023-07-09 07:45:58   1688888758  54.4000
 2023-07-09 07:44:58   1688888698  55.4000
 2023-07-09 07:43:58   1688888638  54.8000
 2023-07-09 07:42:58   1688888578  55.2000
 2023-07-09 07:41:59   1688888519  55.0000
 2023-07-09 07:40:58   1688888458  55.4000
 2023-07-09 07:39:58   1688888398  54.5000
 2023-07-09 07:38:58   1688888338  53.6000
 2023-07-09 07:37:58   1688888278  53.6000
 2023-07-09 07:36:59   1688888219  53.7000
 2023-07-09 07:35:58   1688888158  54.4000
 2023-07-09 07:34:58   1688888098  54.3000
 2023-07-09 07:33:58   1688888038  55.3000
 2023-07-09 07:32:59   1688887979  54.6000
 2023-07-09 07:31:58   1688887918  55.3000
 2023-07-09 07:30:58   1688887858  55.6000
 2023-07-09 07:29:58   1688887798  56.1000
 2023-07-09 07:28:58   1688887738  56.9000
 2023-07-09 07:27:59   1688887679  57.8000
 2023-07-09 07:26:58   1688887618  57.1000
 2023-07-09 07:25:58   1688887558  56.4000
 2023-07-09 07:24:58   1688887498  56.0000
 2023-07-09 07:23:58   1688887438  56.4000
 2023-07-09 07:22:59   1688887379  58.5000
 2023-07-09 07:21:58   1688887318  57.6000
 2023-07-09 07:20:58   1688887258  58.0000
 2023-07-09 07:19:58   1688887198  56.3000
 2023-07-09 07:18:58   1688887138  57.1000
 2023-07-09 07:17:59   1688887079  56.8000
 2023-07-09 07:16:58   1688887018  56.2000
 2023-07-09 07:15:58   1688886958  56.5000
 2023-07-09 07:14:58   1688886898  57.4000
 2023-07-09 07:13:59   1688886839  56.3000
 2023-07-09 07:12:58   1688886778  57.4000
 2023-07-09 07:11:58   1688886718  57.8000
 2023-07-09 07:10:58   1688886658  59.2000
 2023-07-09 07:09:58   1688886598  59.6000
 2023-07-09 07:08:59   1688886539  60.0000
 2023-07-09 07:07:58   1688886478  60.4000
 2023-07-09 07:06:58   1688886418  59.7000
 2023-07-09 07:05:58   1688886358  59.7000
 2023-07-09 07:04:58   1688886298  59.8000
 2023-07-09 07:03:59   1688886239  60.0000
 2023-07-09 07:02:58   1688886178  60.1000
 2023-07-09 07:01:58   1688886118  60.6000
 2023-07-09 07:00:58   1688886058  62.0000
 2023-07-09 06:59:59   1688885999  63.2000
 2023-07-09 06:58:58   1688885938  63.3000
 2023-07-09 06:57:58   1688885878  62.9000
 2023-07-09 06:56:58   1688885818  63.0000
 2023-07-09 06:55:58   1688885758  63.9000
 2023-07-09 06:54:59   1688885699  64.5000
 2023-07-09 06:53:58   1688885638  64.7000
 2023-07-09 06:52:58   1688885578  64.3000
 2023-07-09 06:51:58   1688885518  65.0000
 2023-07-09 06:50:58   1688885458  64.5000
 2023-07-09 06:49:59   1688885399  65.0000
 2023-07-09 06:48:58   1688885338  65.6000
 2023-07-09 06:47:58   1688885278  66.0000
 2023-07-09 06:46:58   1688885218  66.7000
 2023-07-09 06:45:58   1688885158  66.9000
 2023-07-09 06:44:59   1688885099  66.8000
 2023-07-09 06:43:58   1688885038  66.8000
 2023-07-09 06:42:58   1688884978  66.8000
 2023-07-09 06:41:58   1688884918  67.3000
 2023-07-09 06:40:59   1688884859  67.0000
 2023-07-09 06:39:58   1688884798  66.8000
 2023-07-09 06:38:58   1688884738  66.1000
 2023-07-09 06:37:58   1688884678  66.6000
 2023-07-09 06:36:58   1688884618  66.6000
 2023-07-09 06:35:59   1688884559  65.8000
 2023-07-09 06:34:58   1688884498  64.9000
 2023-07-09 06:33:58   1688884438  65.1000
 2023-07-09 06:32:58   1688884378  65.8000
 2023-07-09 06:31:58   1688884318  65.3000
 2023-07-09 06:30:59   1688884259  65.4000
 2023-07-09 06:29:58   1688884198  66.6000
 2023-07-09 06:28:58   1688884138  67.3000
 2023-07-09 06:27:58   1688884078  67.3000
 2023-07-09 06:26:58   1688884018  67.4000
 2023-07-09 06:25:59   1688883959  66.1000
 2023-07-09 06:24:58   1688883898  66.1000
 2023-07-09 06:23:58   1688883838  66.7000
 2023-07-09 06:22:58   1688883778  66.0000
 2023-07-09 06:21:58   1688883718  66.6000
 2023-07-09 06:20:59   1688883659  67.0000
 2023-07-09 06:19:58   1688883598  67.6000
 2023-07-09 06:18:58   1688883538  67.8000
 2023-07-09 06:17:58   1688883478  67.7000
 2023-07-09 06:16:59   1688883419  67.3000
 2023-07-09 06:15:58   1688883358  67.4000
 2023-07-09 06:14:58   1688883298  67.3000
 2023-07-09 06:13:58   1688883238  67.3000
 2023-07-09 06:12:58   1688883178  67.1000
 2023-07-09 06:11:59   1688883119  67.5000
 2023-07-09 06:10:58   1688883058  67.7000
 2023-07-09 06:09:58   1688882998  69.1000
 2023-07-09 06:08:58   1688882938  68.9000
 2023-07-09 06:07:58   1688882878  69.3000
 2023-07-09 06:06:59   1688882819  69.3000
 2023-07-09 06:05:58   1688882758  69.7000
 2023-07-09 06:04:58   1688882698  69.3000
 2023-07-09 06:03:58   1688882638  69.7000
 2023-07-09 06:02:59   1688882579  69.4000
 2023-07-09 06:01:58   1688882518  70.3000
 2023-07-09 06:00:58   1688882458  70.2000
 2023-07-09 05:59:58   1688882398  70.6000
 2023-07-09 05:58:58   1688882338  71.3000
 2023-07-09 05:57:59   1688882279  71.5000
 2023-07-09 05:56:58   1688882218  71.5000
 2023-07-09 05:55:58   1688882158  70.7000
 2023-07-09 05:54:58   1688882098  70.2000
 2023-07-09 05:53:58   1688882038  70.0000
 2023-07-09 05:52:59   1688881979  69.6000
 2023-07-09 05:51:58   1688881918  69.4000
 2023-07-09 05:50:58   1688881858  69.2000
 2023-07-09 05:49:58   1688881798  69.2000
 2023-07-09 05:48:58   1688881738  69.1000
 2023-07-09 05:47:59   1688881679  68.3000
 2023-07-09 05:46:58   1688881618  68.1000
 2023-07-09 05:45:58   1688881558  69.2000
 2023-07-09 05:44:58   1688881498  69.0000
 2023-07-09 05:43:59   1688881439  69.2000
 2023-07-09 05:42:58   1688881378  68.2000
 2023-07-09 05:41:58   1688881318  67.7000
 2023-07-09 05:40:58   1688881258  68.3000
 2023-07-09 05:39:58   1688881198  68.5000
 2023-07-09 05:38:59   1688881139  68.5000
 2023-07-09 05:37:58   1688881078  68.9000
 2023-07-09 05:36:58   1688881018  69.4000
 2023-07-09 05:35:58   1688880958  69.6000
 2023-07-09 05:34:58   1688880898  70.0000
 2023-07-09 05:33:59   1688880839  70.5000
 2023-07-09 05:32:58   1688880778  70.5000
 2023-07-09 05:31:58   1688880718  71.3000
 2023-07-09 05:30:58   1688880658  72.9000
 2023-07-09 05:29:58   1688880598  73.9000
 2023-07-09 05:28:59   1688880539  74.3000
 2023-07-09 05:27:58   1688880478  74.7000
 2023-07-09 05:26:58   1688880418  74.8000
 2023-07-09 05:25:58   1688880358  74.4000
 2023-07-09 05:24:59   1688880299  73.8000
 2023-07-09 05:23:58   1688880238  73.0000
 2023-07-09 05:22:58   1688880178  73.2000
 2023-07-09 05:21:58   1688880118  72.8000
 2023-07-09 05:20:58   1688880058  72.6000
 2023-07-09 05:19:58   1688879998  72.6000
 2023-07-09 05:18:58   1688879938  72.6000
 2023-07-09 05:17:58   1688879878  72.5000
 2023-07-09 05:16:58   1688879818  72.3000
 2023-07-09 05:15:58   1688879758  71.8000
 2023-07-09 05:14:59   1688879699  71.4000
 2023-07-09 05:13:58   1688879638  70.9000
 2023-07-09 05:12:58   1688879578  71.2000
 2023-07-09 05:11:58   1688879518  70.7000
 2023-07-09 05:10:58   1688879458  71.2000
 2023-07-09 05:09:59   1688879399  71.2000
 2023-07-09 05:08:58   1688879338  71.5000
 2023-07-09 05:07:58   1688879278  71.1000
 2023-07-09 05:06:58   1688879218  71.1000
 2023-07-09 05:05:58   1688879158  70.4000
 2023-07-09 05:04:59   1688879099  70.5000
 2023-07-09 05:03:58   1688879038  70.6000
 2023-07-09 05:02:58   1688878978  71.2000
 2023-07-09 05:01:58   1688878918  71.2000
 2023-07-09 05:00:59   1688878859  71.3000
 2023-07-09 04:59:58   1688878798  71.5000
 2023-07-09 04:58:58   1688878738  71.7000
 2023-07-09 04:57:58   1688878678  72.6000
 2023-07-09 04:56:58   1688878618  73.2000
 2023-07-09 04:55:59   1688878559  73.7000
 2023-07-09 04:54:58   1688878498  74.1000
 2023-07-09 04:53:58   1688878438  74.2000
 2023-07-09 04:52:58   1688878378  74.5000
 2023-07-09 04:51:58   1688878318  74.4000
 2023-07-09 04:50:59   1688878259  74.1000
 2023-07-09 04:49:58   1688878198  73.9000
 2023-07-09 04:48:58   1688878138  73.5000
 2023-07-09 04:47:58   1688878078  73.3000
 2023-07-09 04:46:58   1688878018  73.7000
 2023-07-09 04:45:59   1688877959  73.0000
 2023-07-09 04:44:58   1688877898  72.5000
 2023-07-09 04:43:58   1688877838  71.8000
 2023-07-09 04:42:58   1688877778  70.9000
 2023-07-09 04:41:59   1688877719  70.2000
 2023-07-09 04:40:58   1688877658  69.2000
 2023-07-09 04:39:58   1688877598  68.7000
 2023-07-09 04:38:58   1688877538  69.0000
 2023-07-09 04:37:58   1688877478  70.3000
 2023-07-09 04:36:59   1688877419  70.5000
 2023-07-09 04:35:58   1688877358  71.3000
 2023-07-09 04:34:58   1688877298  71.6000
 2023-07-09 04:33:58   1688877238  71.5000
 2023-07-09 04:32:58   1688877178  71.8000
 2023-07-09 04:31:59   1688877119  72.1000
 2023-07-09 04:30:58   1688877058  73.0000
 2023-07-09 04:29:58   1688876998  72.9000
 2023-07-09 04:28:58   1688876938  72.9000
 2023-07-09 04:27:58   1688876878  73.0000
 2023-07-09 04:26:59   1688876819  73.1000
 2023-07-09 04:25:58   1688876758  73.4000
 2023-07-09 04:24:58   1688876698  73.6000
 2023-07-09 04:23:58   1688876638  73.8000
 2023-07-09 04:22:59   1688876579  73.6000
 2023-07-09 04:21:58   1688876518  73.5000
 2023-07-09 04:20:58   1688876458  73.8000
 2023-07-09 04:19:58   1688876398  74.2000
 2023-07-09 04:18:58   1688876338  74.0000
 2023-07-09 04:17:59   1688876279  74.1000
 2023-07-09 04:16:58   1688876218  74.1000
 2023-07-09 04:15:58   1688876158  74.0000
 2023-07-09 04:14:58   1688876098  74.2000
 2023-07-09 04:13:58   1688876038  74.3000
 2023-07-09 04:12:59   1688875979  74.0000
 2023-07-09 04:11:58   1688875918  73.8000
 2023-07-09 04:10:58   1688875858  73.4000
 2023-07-09 04:09:58   1688875798  73.1000
 2023-07-09 04:08:58   1688875738  72.7000
 2023-07-09 04:07:59   1688875679  72.7000
 2023-07-09 04:06:58   1688875618  72.6000
 2023-07-09 04:05:58   1688875558  72.7000
 2023-07-09 04:04:58   1688875498  72.4000
 2023-07-09 04:03:59   1688875439  72.6000
 2023-07-09 04:02:58   1688875378  72.6000
 2023-07-09 04:01:58   1688875318  72.8000
 2023-07-09 04:00:58   1688875258  72.7000
 2023-07-09 03:59:58   1688875198  72.6000
 2023-07-09 03:58:59   1688875139  72.6000
 2023-07-09 03:57:58   1688875078  72.4000
 2023-07-09 03:56:58   1688875018  72.2000
 2023-07-09 03:55:58   1688874958  72.1000
 2023-07-09 03:54:58   1688874898  72.0000
 2023-07-09 03:53:59   1688874839  72.2000
 2023-07-09 03:52:58   1688874778  71.9000
 2023-07-09 03:51:58   1688874718  71.7000
 2023-07-09 03:50:58   1688874658  71.6000
 2023-07-09 03:49:58   1688874598  71.4000
 2023-07-09 03:48:59   1688874539  71.3000
 2023-07-09 03:47:58   1688874478  71.3000
 2023-07-09 03:46:58   1688874418  71.4000
 2023-07-09 03:45:58   1688874358  71.8000
 2023-07-09 03:44:59   1688874299  72.0000
 2023-07-09 03:43:58   1688874238  72.2000
 2023-07-09 03:42:58   1688874178  72.0000
 2023-07-09 03:41:58   1688874118  72.2000
 2023-07-09 03:40:58   1688874058  72.0000
 2023-07-09 03:39:59   1688873999  72.0000
 2023-07-09 03:38:58   1688873938  72.1000
 2023-07-09 03:37:58   1688873878  72.1000
 2023-07-09 03:36:58   1688873818  72.0000
 2023-07-09 03:35:58   1688873758  72.2000
 2023-07-09 03:34:59   1688873699  72.3000
 2023-07-09 03:33:58   1688873638  72.2000
 2023-07-09 03:32:58   1688873578  72.3000
 2023-07-09 03:31:58   1688873518  72.0000
 2023-07-09 03:30:58   1688873458  72.2000
 2023-07-09 03:29:59   1688873399  72.0000
 2023-07-09 03:28:58   1688873338  72.0000
 2023-07-09 03:27:58   1688873278  72.0000
 2023-07-09 03:26:58   1688873218  72.0000
 2023-07-09 03:25:59   1688873159  71.9000
 2023-07-09 03:24:58   1688873098  71.9000
 2023-07-09 03:23:58   1688873038  71.9000
 2023-07-09 03:22:58   1688872978  71.7000
 2023-07-09 03:21:58   1688872918  71.9000
 2023-07-09 03:20:59   1688872859  71.9000
 2023-07-09 03:19:58   1688872798  72.0000
 2023-07-09 03:18:58   1688872738  72.6000
 2023-07-09 03:17:58   1688872678  73.1000
 2023-07-09 03:16:58   1688872618  73.8000
 2023-07-09 03:15:59   1688872559  73.9000
 2023-07-09 03:14:58   1688872498  74.1000
 2023-07-09 03:13:58   1688872438  74.3000
 2023-07-09 03:12:58   1688872378  74.4000
 2023-07-09 03:11:59   1688872319  74.3000
 2023-07-09 03:10:58   1688872258  74.2000
 2023-07-09 03:09:58   1688872198  73.9000
 2023-07-09 03:08:58   1688872138  73.8000
 2023-07-09 03:07:58   1688872078  73.8000
 2023-07-09 03:06:59   1688872019  73.7000
 2023-07-09 03:05:58   1688871958  73.6000
 2023-07-09 03:04:58   1688871898  73.7000
 2023-07-09 03:03:58   1688871838  73.4000
 2023-07-09 03:02:58   1688871778  73.7000
 2023-07-09 03:01:59   1688871719  73.6000
 2023-07-09 03:00:58   1688871658  73.9000
 2023-07-09 02:59:58   1688871598  74.2000
 2023-07-09 02:58:58   1688871538  74.6000
 2023-07-09 02:57:59   1688871479  75.1000
 2023-07-09 02:56:58   1688871418  75.3000
 2023-07-09 02:55:58   1688871358  75.6000
 2023-07-09 02:54:58   1688871298  75.8000
 2023-07-09 02:53:58   1688871238  75.8000
 2023-07-09 02:52:59   1688871179  75.9000
 2023-07-09 02:51:58   1688871118  75.8000
 2023-07-09 02:50:58   1688871058  75.7000
 2023-07-09 02:49:58   1688870998  75.4000
 2023-07-09 02:48:58   1688870938  74.9000
 2023-07-09 02:47:59   1688870879  74.5000
 2023-07-09 02:46:58   1688870818  73.9000
 2023-07-09 02:45:58   1688870758  73.4000
 2023-07-09 02:44:58   1688870698  72.9000
 2023-07-09 02:43:58   1688870638  73.0000
 2023-07-09 02:42:59   1688870579  72.7000
 2023-07-09 02:41:58   1688870518  72.7000
 2023-07-09 02:40:58   1688870458  72.3000
 2023-07-09 02:39:58   1688870398  72.1000
 2023-07-09 02:38:59   1688870339  72.2000
 2023-07-09 02:37:58   1688870278  72.3000
 2023-07-09 02:36:58   1688870218  72.7000
 2023-07-09 02:35:58   1688870158  72.6000
 2023-07-09 02:34:58   1688870098  72.7000
 2023-07-09 02:33:59   1688870039  72.8000
 2023-07-09 02:32:58   1688869978  72.9000
 2023-07-09 02:31:58   1688869918  73.4000
 2023-07-09 02:30:58   1688869858  73.5000
 2023-07-09 02:29:58   1688869798  73.5000
 2023-07-09 02:28:59   1688869739  73.5000
 2023-07-09 02:27:58   1688869678  73.6000
 2023-07-09 02:26:58   1688869618  73.7000
 2023-07-09 02:25:58   1688869558  73.5000
 2023-07-09 02:24:58   1688869498  73.7000
 2023-07-09 02:23:59   1688869439  73.6000
 2023-07-09 02:22:58   1688869378  73.6000
 2023-07-09 02:21:58   1688869318  73.5000
 2023-07-09 02:20:58   1688869258  73.6000
 2023-07-09 02:19:59   1688869199  73.4000
 2023-07-09 02:18:58   1688869138  73.6000
 2023-07-09 02:17:58   1688869078  73.5000
 2023-07-09 02:16:58   1688869018  73.7000
 2023-07-09 02:15:58   1688868958  74.0000
 2023-07-09 02:14:59   1688868899  74.3000
 2023-07-09 02:13:58   1688868838  74.4000
 2023-07-09 02:12:58   1688868778  74.6000
 2023-07-09 02:11:58   1688868718  74.8000
 2023-07-09 02:10:58   1688868658  75.0000
 2023-07-09 02:09:59   1688868599  75.1000
 2023-07-09 02:08:58   1688868538  74.9000
 2023-07-09 02:07:58   1688868478  74.8000
 2023-07-09 02:06:58   1688868418  74.9000
 2023-07-09 02:05:58   1688868358  74.7000
 2023-07-09 02:04:59   1688868299  74.6000
 2023-07-09 02:03:58   1688868238  74.3000
 2023-07-09 02:02:58   1688868178  74.3000
 2023-07-09 02:01:58   1688868118  74.4000
 2023-07-09 02:00:59   1688868059  74.6000
 2023-07-09 01:59:58   1688867998  74.5000
 2023-07-09 01:58:58   1688867938  74.3000
 2023-07-09 01:57:58   1688867878  73.9000
 2023-07-09 01:56:58   1688867818  73.5000
 2023-07-09 01:55:59   1688867759  73.3000
 2023-07-09 01:54:58   1688867698  73.0000
 2023-07-09 01:53:58   1688867638  72.7000
 2023-07-09 01:52:58   1688867578  72.7000
 2023-07-09 01:51:58   1688867518  72.7000
 2023-07-09 01:50:59   1688867459  72.4000
 2023-07-09 01:49:58   1688867398  72.0000
 2023-07-09 01:48:58   1688867338  72.0000
 2023-07-09 01:47:58   1688867278  71.7000
 2023-07-09 01:46:59   1688867219  71.3000
 2023-07-09 01:45:58   1688867158  71.4000
 2023-07-09 01:44:58   1688867098  70.5000
 2023-07-09 01:43:58   1688867038  70.4000
 2023-07-09 01:42:58   1688866978  70.2000
 2023-07-09 01:41:59   1688866919  69.7000
 2023-07-09 01:40:58   1688866858  69.4000
 2023-07-09 01:39:58   1688866798  69.1000
 2023-07-09 01:38:58   1688866738  68.8000
 2023-07-09 01:37:58   1688866678  68.8000
 2023-07-09 01:36:59   1688866619  68.5000
 2023-07-09 01:35:58   1688866558  69.5000
 2023-07-09 01:34:58   1688866498  69.3000
 2023-07-09 01:33:58   1688866438  69.7000
 2023-07-09 01:32:59   1688866379  70.3000
 2023-07-09 01:31:58   1688866318  71.1000
 2023-07-09 01:30:58   1688866258  71.4000
 2023-07-09 01:29:58   1688866198  71.9000
 2023-07-09 01:28:58   1688866138  72.7000
 2023-07-09 01:27:59   1688866079  73.0000
 2023-07-09 01:26:58   1688866018  73.0000
 2023-07-09 01:25:58   1688865958  73.8000
 2023-07-09 01:24:58   1688865898  74.4000
 2023-07-09 01:23:58   1688865838  74.7000
 2023-07-09 01:22:59   1688865779  74.6000
 2023-07-09 01:21:58   1688865718  74.7000
 2023-07-09 01:20:58   1688865658  75.1000
 2023-07-09 01:19:58   1688865598  75.1000
 2023-07-09 01:18:59   1688865539  75.1000
 2023-07-09 01:17:58   1688865478  75.0000
 2023-07-09 01:16:58   1688865418  75.5000
 2023-07-09 01:15:58   1688865358  75.8000
 2023-07-09 01:14:58   1688865298  75.9000
 2023-07-09 01:13:59   1688865239  76.0000
 2023-07-09 01:12:58   1688865178  76.2000
 2023-07-09 01:11:58   1688865118  76.3000
 2023-07-09 01:10:58   1688865058  76.5000
 2023-07-09 01:09:58   1688864998  76.9000
 2023-07-09 01:08:59   1688864939  77.3000
 2023-07-09 01:07:58   1688864878  77.6000
 2023-07-09 01:06:58   1688864818  77.8000
 2023-07-09 01:05:58   1688864758  78.0000
 2023-07-09 01:04:59   1688864699  77.8000
 2023-07-09 01:03:58   1688864638  77.7000
 2023-07-09 01:02:58   1688864578  77.9000
 2023-07-09 01:01:58   1688864518  78.2000
 2023-07-09 01:00:58   1688864458  78.4000
 2023-07-09 00:59:59   1688864399  78.4000
 2023-07-09 00:58:58   1688864338  78.2000
 2023-07-09 00:57:58   1688864278  78.1000
 2023-07-09 00:56:58   1688864218  78.3000
 2023-07-09 00:55:58   1688864158  78.2000
 2023-07-09 00:54:59   1688864099  78.4000
 2023-07-09 00:53:58   1688864038  78.5000
 2023-07-09 00:52:58   1688863978  78.7000
 2023-07-09 00:51:58   1688863918  78.6000
 2023-07-09 00:50:59   1688863859  78.9000
 2023-07-09 00:49:58   1688863798  78.7000
 2023-07-09 00:48:58   1688863738  78.6000
 2023-07-09 00:47:58   1688863678  78.2000
 2023-07-09 00:46:58   1688863618  78.1000
 2023-07-09 00:45:59   1688863559  78.1000
 2023-07-09 00:44:58   1688863498  78.0000
 2023-07-09 00:43:58   1688863438  78.4000
 2023-07-09 00:42:58   1688863378  78.8000
 2023-07-09 00:41:58   1688863318  79.2000
 2023-07-09 00:40:59   1688863259  79.4000
 2023-07-09 00:39:58   1688863198  79.7000
 2023-07-09 00:38:58   1688863138  79.7000
 2023-07-09 00:37:58   1688863078  79.7000
 2023-07-09 00:36:58   1688863018  79.3000
 2023-07-09 00:35:59   1688862959  79.0000
 2023-07-09 00:34:58   1688862898  78.8000
 2023-07-09 00:33:58   1688862838  78.7000
 2023-07-09 00:32:58   1688862778  78.4000
 2023-07-09 00:31:59   1688862719  77.8000
 2023-07-09 00:30:58   1688862658  77.1000
 2023-07-09 00:29:58   1688862598  76.5000
 2023-07-09 00:28:58   1688862538  76.4000
 2023-07-09 00:27:58   1688862478  76.3000
 2023-07-09 00:26:59   1688862419  76.6000
 2023-07-09 00:25:58   1688862358  76.5000
 2023-07-09 00:24:58   1688862298  76.1000
 2023-07-09 00:23:58   1688862238  75.9000
 2023-07-09 00:22:58   1688862178  75.3000
 2023-07-09 00:21:59   1688862119  74.1000
 2023-07-09 00:20:58   1688862058  74.0000
 2023-07-09 00:19:58   1688861998  74.0000
 2023-07-09 00:18:58   1688861938  74.1000
 2023-07-09 00:17:59   1688861879  73.9000
 2023-07-09 00:16:58   1688861818  73.8000
 2023-07-09 00:15:58   1688861758  73.6000
 2023-07-09 00:14:58   1688861698  74.1000
 2023-07-09 00:13:58   1688861638  74.7000
 2023-07-09 00:12:59   1688861579  75.2000
 2023-07-09 00:11:58   1688861518  75.5000
 2023-07-09 00:10:58   1688861458  75.8000
 2023-07-09 00:09:58   1688861398  75.4000
 2023-07-09 00:08:58   1688861338  75.8000
 2023-07-09 00:07:59   1688861279  75.8000
 2023-07-09 00:06:58   1688861218  75.8000
 2023-07-09 00:05:58   1688861158  75.8000
 2023-07-09 00:04:58   1688861098  75.8000
 2023-07-09 00:03:58   1688861038  76.0000
 2023-07-09 00:02:59   1688860979  76.0000
 2023-07-09 00:01:59   1688860919  76.2000
 2023-07-09 00:00:58   1688860858  76.6000