#Date Unixtime Value #------------------------------------------------- 2023-07-08 23:59:58 1688860798 76.6000 2023-07-08 23:58:58 1688860738 76.8000 2023-07-08 23:57:58 1688860678 76.9000 2023-07-08 23:56:59 1688860619 77.0000 2023-07-08 23:55:58 1688860558 76.8000 2023-07-08 23:54:58 1688860498 76.8000 2023-07-08 23:53:58 1688860438 76.6000 2023-07-08 23:52:59 1688860379 76.7000 2023-07-08 23:51:58 1688860318 76.6000 2023-07-08 23:50:58 1688860258 76.6000 2023-07-08 23:49:58 1688860198 76.4000 2023-07-08 23:48:58 1688860138 76.0000 2023-07-08 23:47:59 1688860079 75.4000 2023-07-08 23:46:58 1688860018 75.5000 2023-07-08 23:45:58 1688859958 75.2000 2023-07-08 23:44:58 1688859898 75.0000 2023-07-08 23:43:58 1688859838 74.8000 2023-07-08 23:42:59 1688859779 74.6000 2023-07-08 23:41:58 1688859718 74.3000 2023-07-08 23:40:58 1688859658 74.2000 2023-07-08 23:39:58 1688859598 74.1000 2023-07-08 23:38:58 1688859538 74.0000 2023-07-08 23:37:59 1688859479 74.1000 2023-07-08 23:36:58 1688859418 74.2000 2023-07-08 23:35:58 1688859358 74.2000 2023-07-08 23:34:58 1688859298 74.2000 2023-07-08 23:33:59 1688859239 74.3000 2023-07-08 23:32:58 1688859178 74.2000 2023-07-08 23:31:58 1688859118 74.1000 2023-07-08 23:30:58 1688859058 74.3000 2023-07-08 23:29:58 1688858998 74.7000 2023-07-08 23:28:59 1688858939 74.8000 2023-07-08 23:27:58 1688858878 75.2000 2023-07-08 23:26:58 1688858818 75.5000 2023-07-08 23:25:58 1688858758 76.0000 2023-07-08 23:24:58 1688858698 76.3000 2023-07-08 23:23:59 1688858639 76.6000 2023-07-08 23:22:58 1688858578 76.7000 2023-07-08 23:21:58 1688858518 76.8000 2023-07-08 23:20:58 1688858458 76.9000 2023-07-08 23:19:58 1688858398 76.8000 2023-07-08 23:18:59 1688858339 77.0000 2023-07-08 23:17:58 1688858278 77.0000 2023-07-08 23:16:58 1688858218 76.7000 2023-07-08 23:15:58 1688858158 76.3000 2023-07-08 23:14:59 1688858099 76.1000 2023-07-08 23:13:58 1688858038 76.0000 2023-07-08 23:12:58 1688857978 75.9000 2023-07-08 23:11:58 1688857918 75.9000 2023-07-08 23:10:58 1688857858 75.9000 2023-07-08 23:09:59 1688857799 75.8000 2023-07-08 23:08:58 1688857738 75.9000 2023-07-08 23:07:58 1688857678 76.1000 2023-07-08 23:06:58 1688857618 76.1000 2023-07-08 23:05:58 1688857558 76.0000 2023-07-08 23:04:59 1688857499 75.8000 2023-07-08 23:03:58 1688857438 75.4000 2023-07-08 23:02:58 1688857378 75.3000 2023-07-08 23:01:58 1688857318 75.2000 2023-07-08 23:00:59 1688857259 75.1000 2023-07-08 22:59:58 1688857198 74.9000 2023-07-08 22:58:58 1688857138 74.7000 2023-07-08 22:57:58 1688857078 74.3000 2023-07-08 22:56:58 1688857018 74.2000 2023-07-08 22:55:59 1688856959 74.0000 2023-07-08 22:54:58 1688856898 74.0000 2023-07-08 22:53:58 1688856838 74.0000 2023-07-08 22:52:58 1688856778 74.3000 2023-07-08 22:51:58 1688856718 74.2000 2023-07-08 22:50:59 1688856659 74.1000 2023-07-08 22:49:58 1688856598 73.8000 2023-07-08 22:48:58 1688856538 73.6000 2023-07-08 22:47:58 1688856478 73.2000 2023-07-08 22:46:58 1688856418 73.3000 2023-07-08 22:45:59 1688856359 73.2000 2023-07-08 22:44:58 1688856298 72.7000 2023-07-08 22:43:58 1688856238 73.0000 2023-07-08 22:42:58 1688856178 72.9000 2023-07-08 22:41:59 1688856119 73.2000 2023-07-08 22:40:58 1688856058 73.0000 2023-07-08 22:39:58 1688855998 73.2000 2023-07-08 22:38:58 1688855938 73.1000 2023-07-08 22:37:58 1688855878 73.1000 2023-07-08 22:36:59 1688855819 73.1000 2023-07-08 22:35:58 1688855758 73.2000 2023-07-08 22:34:58 1688855698 73.0000 2023-07-08 22:33:58 1688855638 73.0000 2023-07-08 22:32:58 1688855578 72.9000 2023-07-08 22:31:59 1688855519 72.8000 2023-07-08 22:30:58 1688855458 72.7000 2023-07-08 22:29:58 1688855398 72.6000 2023-07-08 22:28:58 1688855338 72.6000 2023-07-08 22:27:59 1688855279 72.7000 2023-07-08 22:26:58 1688855218 72.7000 2023-07-08 22:25:58 1688855158 72.7000 2023-07-08 22:24:58 1688855098 72.7000 2023-07-08 22:23:58 1688855038 72.6000 2023-07-08 22:22:59 1688854979 72.7000 2023-07-08 22:21:58 1688854918 72.6000 2023-07-08 22:20:58 1688854858 72.7000 2023-07-08 22:19:58 1688854798 72.7000 2023-07-08 22:18:58 1688854738 72.6000 2023-07-08 22:17:59 1688854679 72.8000 2023-07-08 22:16:58 1688854618 72.6000 2023-07-08 22:15:58 1688854558 72.5000 2023-07-08 22:14:58 1688854498 72.6000 2023-07-08 22:13:58 1688854438 72.3000 2023-07-08 22:12:59 1688854379 72.4000 2023-07-08 22:11:58 1688854318 72.3000 2023-07-08 22:10:58 1688854258 71.9000 2023-07-08 22:09:58 1688854198 71.9000 2023-07-08 22:08:59 1688854139 71.7000 2023-07-08 22:07:58 1688854078 71.5000 2023-07-08 22:06:58 1688854018 71.4000 2023-07-08 22:05:58 1688853958 71.2000 2023-07-08 22:04:58 1688853898 71.3000 2023-07-08 22:03:59 1688853839 71.2000 2023-07-08 22:02:58 1688853778 70.7000 2023-07-08 22:01:58 1688853718 70.7000 2023-07-08 22:00:58 1688853658 70.5000 2023-07-08 21:59:58 1688853598 70.5000 2023-07-08 21:58:59 1688853539 70.3000 2023-07-08 21:57:58 1688853478 70.4000 2023-07-08 21:56:58 1688853418 70.8000 2023-07-08 21:55:58 1688853358 70.6000 2023-07-08 21:54:58 1688853298 70.8000 2023-07-08 21:53:59 1688853239 71.0000 2023-07-08 21:52:58 1688853178 70.8000 2023-07-08 21:51:58 1688853118 70.8000 2023-07-08 21:50:58 1688853058 70.6000 2023-07-08 21:49:59 1688852999 70.5000 2023-07-08 21:48:58 1688852938 70.0000 2023-07-08 21:47:58 1688852878 70.0000 2023-07-08 21:46:58 1688852818 69.7000 2023-07-08 21:45:58 1688852758 69.5000 2023-07-08 21:44:59 1688852699 69.6000 2023-07-08 21:43:58 1688852638 69.6000 2023-07-08 21:42:58 1688852578 69.4000 2023-07-08 21:41:58 1688852518 69.4000 2023-07-08 21:40:58 1688852458 69.5000 2023-07-08 21:39:59 1688852399 69.4000 2023-07-08 21:38:58 1688852338 69.6000 2023-07-08 21:37:58 1688852278 69.5000 2023-07-08 21:36:58 1688852218 69.5000 2023-07-08 21:35:59 1688852159 69.6000 2023-07-08 21:34:58 1688852098 69.6000 2023-07-08 21:33:58 1688852038 69.6000 2023-07-08 21:32:58 1688851978 69.6000 2023-07-08 21:31:58 1688851918 69.5000 2023-07-08 21:30:59 1688851859 69.3000 2023-07-08 21:29:58 1688851798 69.3000 2023-07-08 21:28:58 1688851738 69.5000 2023-07-08 21:27:58 1688851678 69.3000 2023-07-08 21:26:58 1688851618 69.3000 2023-07-08 21:25:59 1688851559 69.4000 2023-07-08 21:24:58 1688851498 69.6000 2023-07-08 21:23:58 1688851438 69.3000 2023-07-08 21:22:58 1688851378 69.3000 2023-07-08 21:21:58 1688851318 69.3000 2023-07-08 21:20:59 1688851259 69.2000 2023-07-08 21:19:58 1688851198 69.2000 2023-07-08 21:18:58 1688851138 69.0000 2023-07-08 21:17:58 1688851078 68.8000 2023-07-08 21:16:59 1688851019 68.7000 2023-07-08 21:15:58 1688850958 68.9000 2023-07-08 21:14:58 1688850898 68.7000 2023-07-08 21:13:58 1688850838 68.5000 2023-07-08 21:12:58 1688850778 68.5000 2023-07-08 21:11:59 1688850719 67.8000 2023-07-08 21:10:58 1688850658 67.4000 2023-07-08 21:09:58 1688850598 67.2000 2023-07-08 21:08:58 1688850538 67.6000 2023-07-08 21:07:58 1688850478 67.6000 2023-07-08 21:06:58 1688850418 67.8000 2023-07-08 21:05:58 1688850358 67.6000 2023-07-08 21:04:58 1688850298 67.4000 2023-07-08 21:03:58 1688850238 67.4000 2023-07-08 21:02:59 1688850179 67.4000 2023-07-08 21:01:58 1688850118 67.1000 2023-07-08 21:00:58 1688850058 66.9000 2023-07-08 20:59:58 1688849998 66.8000 2023-07-08 20:58:58 1688849938 66.7000 2023-07-08 20:57:59 1688849879 66.6000 2023-07-08 20:56:58 1688849818 66.6000 2023-07-08 20:55:58 1688849758 66.6000 2023-07-08 20:54:58 1688849698 66.6000 2023-07-08 20:53:58 1688849638 66.5000 2023-07-08 20:52:59 1688849579 66.6000 2023-07-08 20:51:58 1688849518 66.5000 2023-07-08 20:50:58 1688849458 66.7000 2023-07-08 20:49:58 1688849398 66.7000 2023-07-08 20:48:59 1688849339 66.7000 2023-07-08 20:47:58 1688849278 66.5000 2023-07-08 20:46:58 1688849218 66.0000 2023-07-08 20:45:58 1688849158 66.2000 2023-07-08 20:44:58 1688849098 66.6000 2023-07-08 20:43:59 1688849039 66.7000 2023-07-08 20:42:58 1688848978 66.3000 2023-07-08 20:41:58 1688848918 66.4000 2023-07-08 20:40:58 1688848858 66.5000 2023-07-08 20:39:58 1688848798 66.3000 2023-07-08 20:38:59 1688848739 65.9000 2023-07-08 20:37:58 1688848678 65.8000 2023-07-08 20:36:58 1688848618 65.3000 2023-07-08 20:35:58 1688848558 65.3000 2023-07-08 20:34:59 1688848499 65.0000 2023-07-08 20:33:58 1688848438 64.9000 2023-07-08 20:32:58 1688848378 64.5000 2023-07-08 20:31:58 1688848318 64.6000 2023-07-08 20:30:58 1688848258 64.7000 2023-07-08 20:29:59 1688848199 64.6000 2023-07-08 20:28:58 1688848138 64.4000 2023-07-08 20:27:58 1688848078 64.3000 2023-07-08 20:26:58 1688848018 64.3000 2023-07-08 20:25:58 1688847958 64.2000 2023-07-08 20:24:59 1688847899 64.3000 2023-07-08 20:23:58 1688847838 64.3000 2023-07-08 20:22:58 1688847778 64.1000 2023-07-08 20:21:58 1688847718 64.1000 2023-07-08 20:20:58 1688847658 63.9000 2023-07-08 20:19:59 1688847599 63.8000 2023-07-08 20:18:58 1688847538 63.8000 2023-07-08 20:17:58 1688847478 63.5000 2023-07-08 20:16:58 1688847418 63.5000 2023-07-08 20:15:59 1688847359 63.2000 2023-07-08 20:14:58 1688847298 63.2000 2023-07-08 20:13:58 1688847238 63.2000 2023-07-08 20:12:58 1688847178 63.0000 2023-07-08 20:11:58 1688847118 63.0000 2023-07-08 20:10:59 1688847059 63.1000 2023-07-08 20:09:58 1688846998 63.0000 2023-07-08 20:08:58 1688846938 62.9000 2023-07-08 20:07:58 1688846878 63.0000 2023-07-08 20:06:58 1688846818 62.9000 2023-07-08 20:05:59 1688846759 62.6000 2023-07-08 20:04:58 1688846698 62.6000 2023-07-08 20:03:58 1688846638 62.5000 2023-07-08 20:02:58 1688846578 62.5000 2023-07-08 20:01:59 1688846519 62.4000 2023-07-08 20:00:58 1688846458 62.3000 2023-07-08 19:59:58 1688846398 62.1000 2023-07-08 19:58:58 1688846338 62.0000 2023-07-08 19:57:58 1688846278 61.9000 2023-07-08 19:56:59 1688846219 61.8000 2023-07-08 19:55:58 1688846158 61.7000 2023-07-08 19:54:58 1688846098 61.7000 2023-07-08 19:53:58 1688846038 61.6000 2023-07-08 19:52:58 1688845978 61.6000 2023-07-08 19:51:59 1688845919 61.3000 2023-07-08 19:50:58 1688845858 60.9000 2023-07-08 19:49:58 1688845798 60.6000 2023-07-08 19:48:58 1688845738 60.6000 2023-07-08 19:47:58 1688845678 60.2000 2023-07-08 19:46:59 1688845619 60.2000 2023-07-08 19:45:58 1688845558 60.1000 2023-07-08 19:44:58 1688845498 60.1000 2023-07-08 19:43:58 1688845438 59.8000 2023-07-08 19:42:59 1688845379 59.8000 2023-07-08 19:41:58 1688845318 59.5000 2023-07-08 19:40:58 1688845258 59.3000 2023-07-08 19:39:58 1688845198 59.1000 2023-07-08 19:38:58 1688845138 59.0000 2023-07-08 19:37:59 1688845079 58.8000 2023-07-08 19:36:58 1688845018 58.7000 2023-07-08 19:35:58 1688844958 58.4000 2023-07-08 19:34:58 1688844898 58.3000 2023-07-08 19:33:58 1688844838 58.1000 2023-07-08 19:32:59 1688844779 57.9000 2023-07-08 19:31:58 1688844718 57.9000 2023-07-08 19:30:58 1688844658 57.6000 2023-07-08 19:29:58 1688844598 57.6000 2023-07-08 19:28:59 1688844539 57.4000 2023-07-08 19:27:58 1688844478 57.2000 2023-07-08 19:26:58 1688844418 57.1000 2023-07-08 19:25:58 1688844358 56.9000 2023-07-08 19:24:58 1688844298 56.8000 2023-07-08 19:23:59 1688844239 57.0000 2023-07-08 19:22:58 1688844178 56.8000 2023-07-08 19:21:58 1688844118 56.8000 2023-07-08 19:20:58 1688844058 56.5000 2023-07-08 19:19:58 1688843998 56.5000 2023-07-08 19:18:59 1688843939 56.3000 2023-07-08 19:17:58 1688843878 56.1000 2023-07-08 19:16:58 1688843818 56.3000 2023-07-08 19:15:58 1688843758 56.2000 2023-07-08 19:14:59 1688843699 56.0000 2023-07-08 19:13:58 1688843638 55.6000 2023-07-08 19:12:58 1688843578 55.4000 2023-07-08 19:11:58 1688843518 55.3000 2023-07-08 19:10:58 1688843458 55.0000 2023-07-08 19:09:59 1688843399 54.9000 2023-07-08 19:08:58 1688843338 54.7000 2023-07-08 19:07:58 1688843278 54.7000 2023-07-08 19:06:58 1688843218 54.5000 2023-07-08 19:05:58 1688843158 54.4000 2023-07-08 19:04:59 1688843099 54.1000 2023-07-08 19:03:58 1688843038 54.1000 2023-07-08 19:02:58 1688842978 53.6000 2023-07-08 19:01:58 1688842918 53.5000 2023-07-08 19:00:58 1688842858 53.4000 2023-07-08 18:59:59 1688842799 53.3000 2023-07-08 18:58:58 1688842738 53.2000 2023-07-08 18:57:58 1688842678 53.0000 2023-07-08 18:56:58 1688842618 52.8000 2023-07-08 18:55:59 1688842559 52.6000 2023-07-08 18:54:58 1688842498 52.6000 2023-07-08 18:53:58 1688842438 52.2000 2023-07-08 18:52:58 1688842378 52.1000 2023-07-08 18:51:58 1688842318 51.8000 2023-07-08 18:50:59 1688842259 51.6000 2023-07-08 18:49:58 1688842198 51.3000 2023-07-08 18:48:58 1688842138 51.2000 2023-07-08 18:47:58 1688842078 51.1000 2023-07-08 18:46:58 1688842018 51.1000 2023-07-08 18:45:59 1688841959 50.8000 2023-07-08 18:44:58 1688841898 50.9000 2023-07-08 18:43:58 1688841838 50.8000 2023-07-08 18:42:58 1688841778 50.5000 2023-07-08 18:41:59 1688841719 50.3000 2023-07-08 18:40:58 1688841658 50.1000 2023-07-08 18:39:58 1688841598 49.9000 2023-07-08 18:38:58 1688841538 49.7000 2023-07-08 18:37:58 1688841478 49.5000 2023-07-08 18:36:59 1688841419 49.0000 2023-07-08 18:35:58 1688841358 49.0000 2023-07-08 18:34:58 1688841298 48.6000 2023-07-08 18:33:58 1688841238 48.5000 2023-07-08 18:32:58 1688841178 48.5000 2023-07-08 18:31:59 1688841119 48.5000 2023-07-08 18:30:58 1688841058 48.2000 2023-07-08 18:29:58 1688840998 48.2000 2023-07-08 18:28:58 1688840938 48.1000 2023-07-08 18:27:58 1688840878 47.8000 2023-07-08 18:26:59 1688840819 47.7000 2023-07-08 18:25:58 1688840758 47.6000 2023-07-08 18:24:58 1688840698 47.5000 2023-07-08 18:23:58 1688840638 47.4000 2023-07-08 18:22:59 1688840579 47.3000 2023-07-08 18:21:58 1688840518 47.1000 2023-07-08 18:20:58 1688840458 46.8000 2023-07-08 18:19:58 1688840398 46.6000 2023-07-08 18:18:58 1688840338 46.5000 2023-07-08 18:17:59 1688840279 46.4000 2023-07-08 18:16:58 1688840218 46.3000 2023-07-08 18:15:58 1688840158 45.8000 2023-07-08 18:14:58 1688840098 45.5000 2023-07-08 18:13:58 1688840038 45.4000 2023-07-08 18:12:59 1688839979 44.9000 2023-07-08 18:11:58 1688839918 44.9000 2023-07-08 18:10:58 1688839858 44.8000 2023-07-08 18:09:58 1688839798 44.7000 2023-07-08 18:08:59 1688839739 44.4000 2023-07-08 18:07:58 1688839678 44.1000 2023-07-08 18:06:58 1688839618 43.9000 2023-07-08 18:05:58 1688839558 43.8000 2023-07-08 18:04:58 1688839498 43.8000 2023-07-08 18:03:59 1688839439 43.7000 2023-07-08 18:02:58 1688839378 43.6000 2023-07-08 18:01:58 1688839318 43.2000 2023-07-08 18:00:58 1688839258 43.0000 2023-07-08 17:59:58 1688839198 42.5000 2023-07-08 17:58:59 1688839139 42.3000 2023-07-08 17:57:58 1688839078 41.9000 2023-07-08 17:56:58 1688839018 41.9000 2023-07-08 17:55:58 1688838958 41.5000 2023-07-08 17:54:58 1688838898 41.4000 2023-07-08 17:53:59 1688838839 41.2000 2023-07-08 17:52:58 1688838778 41.0000 2023-07-08 17:51:58 1688838718 40.9000 2023-07-08 17:50:58 1688838658 40.8000 2023-07-08 17:49:59 1688838599 40.5000 2023-07-08 17:48:58 1688838538 40.3000 2023-07-08 17:47:58 1688838478 40.4000 2023-07-08 17:46:58 1688838418 40.4000 2023-07-08 17:45:58 1688838358 40.5000 2023-07-08 17:44:59 1688838299 40.2000 2023-07-08 17:43:58 1688838238 40.1000 2023-07-08 17:42:58 1688838178 40.5000 2023-07-08 17:41:58 1688838118 39.9000 2023-07-08 17:40:58 1688838058 40.4000 2023-07-08 17:39:59 1688837999 39.9000 2023-07-08 17:38:58 1688837938 40.1000 2023-07-08 17:37:58 1688837878 40.0000 2023-07-08 17:36:58 1688837818 39.8000 2023-07-08 17:35:58 1688837758 39.3000 2023-07-08 17:34:59 1688837699 39.2000 2023-07-08 17:33:58 1688837638 38.8000 2023-07-08 17:32:58 1688837578 38.7000 2023-07-08 17:31:58 1688837518 38.7000 2023-07-08 17:30:59 1688837459 38.9000 2023-07-08 17:29:58 1688837398 38.9000 2023-07-08 17:28:58 1688837338 38.8000 2023-07-08 17:27:58 1688837278 38.5000 2023-07-08 17:26:58 1688837218 38.6000 2023-07-08 17:25:59 1688837159 38.3000 2023-07-08 17:24:58 1688837098 38.0000 2023-07-08 17:23:58 1688837038 38.0000 2023-07-08 17:22:58 1688836978 37.6000 2023-07-08 17:21:58 1688836918 37.8000 2023-07-08 17:20:59 1688836859 37.7000 2023-07-08 17:19:58 1688836798 37.8000 2023-07-08 17:18:58 1688836738 37.5000 2023-07-08 17:17:58 1688836678 37.7000 2023-07-08 17:16:58 1688836618 37.1000 2023-07-08 17:15:59 1688836559 37.4000 2023-07-08 17:14:58 1688836498 36.8000 2023-07-08 17:13:58 1688836438 36.9000 2023-07-08 17:12:58 1688836378 36.8000 2023-07-08 17:11:59 1688836319 36.7000 2023-07-08 17:10:58 1688836258 37.0000 2023-07-08 17:09:58 1688836198 36.8000 2023-07-08 17:08:58 1688836138 36.8000 2023-07-08 17:07:58 1688836078 37.2000 2023-07-08 17:06:59 1688836019 36.7000 2023-07-08 17:05:58 1688835958 36.3000 2023-07-08 17:04:58 1688835898 36.5000 2023-07-08 17:03:58 1688835838 36.6000 2023-07-08 17:02:58 1688835778 36.6000 2023-07-08 17:01:59 1688835719 37.0000 2023-07-08 17:00:58 1688835658 36.8000 2023-07-08 16:59:58 1688835598 36.5000 2023-07-08 16:58:58 1688835538 36.6000 2023-07-08 16:57:58 1688835478 36.6000 2023-07-08 16:56:59 1688835419 36.6000 2023-07-08 16:55:58 1688835358 36.4000 2023-07-08 16:54:58 1688835298 36.4000 2023-07-08 16:53:58 1688835238 36.1000 2023-07-08 16:52:59 1688835179 36.4000 2023-07-08 16:51:58 1688835118 36.2000 2023-07-08 16:50:58 1688835058 36.4000 2023-07-08 16:49:58 1688834998 36.0000 2023-07-08 16:48:58 1688834938 36.0000 2023-07-08 16:47:59 1688834879 36.6000 2023-07-08 16:46:58 1688834818 36.1000 2023-07-08 16:45:58 1688834758 36.1000 2023-07-08 16:44:58 1688834698 36.6000 2023-07-08 16:43:58 1688834638 36.1000 2023-07-08 16:42:59 1688834579 36.2000 2023-07-08 16:41:58 1688834518 36.5000 2023-07-08 16:40:58 1688834458 36.3000 2023-07-08 16:39:58 1688834398 35.5000 2023-07-08 16:38:58 1688834338 35.3000 2023-07-08 16:37:59 1688834279 35.8000 2023-07-08 16:36:58 1688834218 35.8000 2023-07-08 16:35:58 1688834158 36.1000 2023-07-08 16:34:58 1688834098 35.8000 2023-07-08 16:33:59 1688834039 35.7000 2023-07-08 16:32:58 1688833978 35.8000 2023-07-08 16:31:58 1688833918 35.5000 2023-07-08 16:30:58 1688833858 36.2000 2023-07-08 16:29:58 1688833798 35.8000 2023-07-08 16:28:59 1688833739 35.3000 2023-07-08 16:27:58 1688833678 34.9000 2023-07-08 16:26:58 1688833618 34.7000 2023-07-08 16:25:58 1688833558 34.8000 2023-07-08 16:24:58 1688833498 34.3000 2023-07-08 16:23:59 1688833439 34.6000 2023-07-08 16:22:58 1688833378 35.0000 2023-07-08 16:21:58 1688833318 34.5000 2023-07-08 16:20:58 1688833258 34.8000 2023-07-08 16:19:58 1688833198 34.6000 2023-07-08 16:18:59 1688833139 34.3000 2023-07-08 16:17:58 1688833078 34.2000 2023-07-08 16:16:58 1688833018 34.7000 2023-07-08 16:15:58 1688832958 34.7000 2023-07-08 16:14:59 1688832899 34.5000 2023-07-08 16:13:58 1688832838 34.1000 2023-07-08 16:12:58 1688832778 34.1000 2023-07-08 16:11:58 1688832718 34.0000 2023-07-08 16:10:58 1688832658 33.8000 2023-07-08 16:09:59 1688832599 33.8000 2023-07-08 16:08:58 1688832538 35.0000 2023-07-08 16:07:58 1688832478 35.1000 2023-07-08 16:06:58 1688832418 35.1000 2023-07-08 16:05:58 1688832358 34.6000 2023-07-08 16:04:59 1688832299 34.8000 2023-07-08 16:03:58 1688832238 34.9000 2023-07-08 16:02:58 1688832178 34.3000 2023-07-08 16:01:58 1688832118 34.8000 2023-07-08 16:00:59 1688832059 33.9000 2023-07-08 15:59:58 1688831998 34.3000 2023-07-08 15:58:58 1688831938 34.7000 2023-07-08 15:57:58 1688831878 34.1000 2023-07-08 15:56:58 1688831818 34.3000 2023-07-08 15:55:59 1688831759 34.8000 2023-07-08 15:54:58 1688831698 34.4000 2023-07-08 15:53:58 1688831638 34.8000 2023-07-08 15:52:58 1688831578 34.1000 2023-07-08 15:51:58 1688831518 34.1000 2023-07-08 15:50:59 1688831459 34.9000 2023-07-08 15:49:58 1688831398 34.6000 2023-07-08 15:48:58 1688831338 34.8000 2023-07-08 15:47:58 1688831278 34.8000 2023-07-08 15:46:58 1688831218 33.5000 2023-07-08 15:45:59 1688831159 33.3000 2023-07-08 15:44:58 1688831098 33.9000 2023-07-08 15:43:58 1688831038 33.3000 2023-07-08 15:42:58 1688830978 32.6000 2023-07-08 15:41:58 1688830918 33.1000 2023-07-08 15:40:59 1688830859 33.6000 2023-07-08 15:39:58 1688830798 33.9000 2023-07-08 15:38:58 1688830738 33.6000 2023-07-08 15:37:58 1688830678 33.6000 2023-07-08 15:36:59 1688830619 33.4000 2023-07-08 15:35:58 1688830558 33.8000 2023-07-08 15:34:58 1688830498 33.0000 2023-07-08 15:33:58 1688830438 32.7000 2023-07-08 15:32:58 1688830378 32.8000 2023-07-08 15:31:59 1688830319 32.9000 2023-07-08 15:30:58 1688830258 32.2000 2023-07-08 15:29:58 1688830198 32.4000 2023-07-08 15:28:58 1688830138 31.9000 2023-07-08 15:27:58 1688830078 31.8000 2023-07-08 15:26:59 1688830019 31.7000 2023-07-08 15:25:58 1688829958 31.6000 2023-07-08 15:24:58 1688829898 31.5000 2023-07-08 15:23:58 1688829838 31.9000 2023-07-08 15:22:59 1688829779 31.1000 2023-07-08 15:21:58 1688829718 31.5000 2023-07-08 15:20:58 1688829658 31.8000 2023-07-08 15:19:58 1688829598 31.9000 2023-07-08 15:18:58 1688829538 32.0000 2023-07-08 15:17:59 1688829479 32.2000 2023-07-08 15:16:58 1688829418 31.8000 2023-07-08 15:15:58 1688829358 31.5000 2023-07-08 15:14:58 1688829298 31.6000 2023-07-08 15:13:58 1688829238 31.9000 2023-07-08 15:12:59 1688829179 31.4000 2023-07-08 15:11:58 1688829118 32.4000 2023-07-08 15:10:58 1688829058 31.7000 2023-07-08 15:09:58 1688828998 31.7000 2023-07-08 15:08:59 1688828939 31.5000 2023-07-08 15:07:58 1688828878 31.3000 2023-07-08 15:06:58 1688828818 31.0000 2023-07-08 15:05:58 1688828758 31.7000 2023-07-08 15:04:58 1688828698 32.3000 2023-07-08 15:03:59 1688828639 32.1000 2023-07-08 15:02:58 1688828578 32.4000 2023-07-08 15:01:58 1688828518 31.8000 2023-07-08 15:00:58 1688828458 31.8000 2023-07-08 14:59:58 1688828398 31.4000 2023-07-08 14:58:59 1688828339 31.6000 2023-07-08 14:57:58 1688828278 31.6000 2023-07-08 14:56:58 1688828218 31.4000 2023-07-08 14:55:58 1688828158 31.7000 2023-07-08 14:54:59 1688828099 31.4000 2023-07-08 14:53:58 1688828038 30.9000 2023-07-08 14:52:58 1688827978 30.8000 2023-07-08 14:51:58 1688827918 30.9000 2023-07-08 14:50:58 1688827858 31.1000 2023-07-08 14:49:59 1688827799 31.8000 2023-07-08 14:48:58 1688827738 31.4000 2023-07-08 14:47:58 1688827678 31.6000 2023-07-08 14:46:58 1688827618 32.0000 2023-07-08 14:45:58 1688827558 31.8000 2023-07-08 14:44:59 1688827499 31.5000 2023-07-08 14:43:58 1688827438 31.5000 2023-07-08 14:42:58 1688827378 31.6000 2023-07-08 14:41:58 1688827318 31.8000 2023-07-08 14:40:58 1688827258 31.5000 2023-07-08 14:39:59 1688827199 31.7000 2023-07-08 14:38:58 1688827138 31.9000 2023-07-08 14:37:58 1688827078 31.7000 2023-07-08 14:36:58 1688827018 31.4000 2023-07-08 14:35:58 1688826958 31.4000 2023-07-08 14:34:59 1688826899 31.6000 2023-07-08 14:33:58 1688826838 31.6000 2023-07-08 14:32:58 1688826778 31.5000 2023-07-08 14:31:58 1688826718 31.4000 2023-07-08 14:30:58 1688826658 31.5000 2023-07-08 14:29:59 1688826599 31.6000 2023-07-08 14:28:58 1688826538 31.9000 2023-07-08 14:27:58 1688826478 32.0000 2023-07-08 14:26:58 1688826418 31.8000 2023-07-08 14:25:59 1688826359 31.6000 2023-07-08 14:24:58 1688826298 32.2000 2023-07-08 14:23:58 1688826238 31.9000 2023-07-08 14:22:58 1688826178 31.8000 2023-07-08 14:21:58 1688826118 32.1000 2023-07-08 14:20:59 1688826059 31.8000 2023-07-08 14:19:58 1688825998 31.9000 2023-07-08 14:18:58 1688825938 32.2000 2023-07-08 14:17:58 1688825878 32.4000 2023-07-08 14:16:58 1688825818 31.9000 2023-07-08 14:15:59 1688825759 32.2000 2023-07-08 14:14:58 1688825698 32.4000 2023-07-08 14:13:58 1688825638 32.3000 2023-07-08 14:12:58 1688825578 32.1000 2023-07-08 14:11:58 1688825518 32.1000 2023-07-08 14:10:59 1688825459 31.8000 2023-07-08 14:09:58 1688825398 31.8000 2023-07-08 14:08:58 1688825338 32.9000 2023-07-08 14:07:58 1688825278 31.9000 2023-07-08 14:06:59 1688825219 32.4000 2023-07-08 14:05:58 1688825158 32.5000 2023-07-08 14:04:58 1688825098 32.6000 2023-07-08 14:03:58 1688825038 32.0000 2023-07-08 14:02:58 1688824978 33.0000 2023-07-08 14:01:59 1688824919 33.4000 2023-07-08 14:00:58 1688824858 33.2000 2023-07-08 13:59:58 1688824798 33.9000 2023-07-08 13:58:58 1688824738 32.8000 2023-07-08 13:57:58 1688824678 33.9000 2023-07-08 13:56:59 1688824619 33.8000 2023-07-08 13:55:58 1688824558 34.1000 2023-07-08 13:54:58 1688824498 34.6000 2023-07-08 13:53:58 1688824438 34.7000 2023-07-08 13:52:58 1688824378 34.3000 2023-07-08 13:51:59 1688824319 34.0000 2023-07-08 13:50:58 1688824258 33.9000 2023-07-08 13:49:58 1688824198 34.7000 2023-07-08 13:48:58 1688824138 34.0000 2023-07-08 13:47:59 1688824079 34.0000 2023-07-08 13:46:58 1688824018 35.4000 2023-07-08 13:45:58 1688823958 34.8000 2023-07-08 13:44:58 1688823898 35.1000 2023-07-08 13:43:58 1688823838 34.7000 2023-07-08 13:42:59 1688823779 34.7000 2023-07-08 13:41:58 1688823718 34.8000 2023-07-08 13:40:58 1688823658 35.5000 2023-07-08 13:39:58 1688823598 35.3000 2023-07-08 13:38:58 1688823538 35.8000 2023-07-08 13:37:59 1688823479 35.2000 2023-07-08 13:36:58 1688823418 34.8000 2023-07-08 13:35:58 1688823358 36.1000 2023-07-08 13:34:58 1688823298 35.7000 2023-07-08 13:33:58 1688823238 36.0000 2023-07-08 13:32:59 1688823179 35.9000 2023-07-08 13:31:58 1688823118 35.2000 2023-07-08 13:30:58 1688823058 36.0000 2023-07-08 13:29:58 1688822998 35.3000 2023-07-08 13:28:59 1688822939 35.6000 2023-07-08 13:27:58 1688822878 35.7000 2023-07-08 13:26:58 1688822818 35.6000 2023-07-08 13:25:58 1688822758 35.5000 2023-07-08 13:24:58 1688822698 35.4000 2023-07-08 13:23:59 1688822639 36.0000 2023-07-08 13:22:58 1688822578 35.6000 2023-07-08 13:21:58 1688822518 35.8000 2023-07-08 13:20:58 1688822458 35.3000 2023-07-08 13:19:58 1688822398 35.6000 2023-07-08 13:18:59 1688822339 35.6000 2023-07-08 13:17:58 1688822278 36.2000 2023-07-08 13:16:58 1688822218 35.2000 2023-07-08 13:15:58 1688822158 35.1000 2023-07-08 13:14:58 1688822098 34.6000 2023-07-08 13:13:58 1688822038 34.7000 2023-07-08 13:12:58 1688821978 35.7000 2023-07-08 13:11:58 1688821918 35.3000 2023-07-08 13:10:58 1688821858 35.6000 2023-07-08 13:09:59 1688821799 35.5000 2023-07-08 13:08:58 1688821738 34.9000 2023-07-08 13:07:58 1688821678 34.7000 2023-07-08 13:06:58 1688821618 33.4000 2023-07-08 13:05:58 1688821558 35.0000 2023-07-08 13:04:59 1688821499 34.5000 2023-07-08 13:03:58 1688821438 34.1000 2023-07-08 13:02:58 1688821378 33.6000 2023-07-08 13:01:58 1688821318 35.7000 2023-07-08 13:00:58 1688821258 35.2000 2023-07-08 12:59:59 1688821199 36.6000 2023-07-08 12:58:58 1688821138 36.8000 2023-07-08 12:57:58 1688821078 36.6000 2023-07-08 12:56:58 1688821018 34.6000 2023-07-08 12:55:59 1688820959 33.5000 2023-07-08 12:54:58 1688820898 35.3000 2023-07-08 12:53:58 1688820838 34.3000 2023-07-08 12:52:58 1688820778 34.6000 2023-07-08 12:51:58 1688820718 35.5000 2023-07-08 12:50:59 1688820659 35.4000 2023-07-08 12:49:58 1688820598 35.6000 2023-07-08 12:48:58 1688820538 36.2000 2023-07-08 12:47:58 1688820478 35.8000 2023-07-08 12:46:58 1688820418 35.1000 2023-07-08 12:45:59 1688820359 35.1000 2023-07-08 12:44:58 1688820298 34.9000 2023-07-08 12:43:58 1688820238 34.8000 2023-07-08 12:42:58 1688820178 35.2000 2023-07-08 12:41:59 1688820119 34.1000 2023-07-08 12:40:58 1688820058 33.8000 2023-07-08 12:39:58 1688819998 33.4000 2023-07-08 12:38:58 1688819938 33.8000 2023-07-08 12:37:58 1688819878 35.5000 2023-07-08 12:36:59 1688819819 35.0000 2023-07-08 12:35:58 1688819758 33.5000 2023-07-08 12:34:58 1688819698 33.9000 2023-07-08 12:33:58 1688819638 33.9000 2023-07-08 12:32:58 1688819578 33.5000 2023-07-08 12:31:59 1688819519 33.9000 2023-07-08 12:30:58 1688819458 33.9000 2023-07-08 12:29:58 1688819398 33.9000 2023-07-08 12:28:58 1688819338 35.1000 2023-07-08 12:27:59 1688819279 35.0000 2023-07-08 12:26:58 1688819218 35.7000 2023-07-08 12:25:58 1688819158 35.9000 2023-07-08 12:24:58 1688819098 36.3000 2023-07-08 12:23:58 1688819038 36.7000 2023-07-08 12:22:59 1688818979 37.2000 2023-07-08 12:21:58 1688818918 36.7000 2023-07-08 12:20:58 1688818858 36.7000 2023-07-08 12:19:58 1688818798 36.6000 2023-07-08 12:18:58 1688818738 36.3000 2023-07-08 12:17:59 1688818679 37.0000 2023-07-08 12:16:58 1688818618 36.9000 2023-07-08 12:15:58 1688818558 37.0000 2023-07-08 12:14:58 1688818498 36.5000 2023-07-08 12:13:59 1688818439 35.3000 2023-07-08 12:12:58 1688818378 35.2000 2023-07-08 12:11:58 1688818318 35.8000 2023-07-08 12:10:58 1688818258 35.7000 2023-07-08 12:09:58 1688818198 34.8000 2023-07-08 12:08:59 1688818139 34.9000 2023-07-08 12:07:58 1688818078 34.8000 2023-07-08 12:06:58 1688818018 36.1000 2023-07-08 12:05:58 1688817958 35.3000 2023-07-08 12:04:58 1688817898 35.4000 2023-07-08 12:03:59 1688817839 35.9000 2023-07-08 12:02:58 1688817778 35.5000 2023-07-08 12:01:58 1688817718 35.4000 2023-07-08 12:00:58 1688817658 34.2000 2023-07-08 11:59:58 1688817598 34.7000 2023-07-08 11:58:59 1688817539 34.9000 2023-07-08 11:57:58 1688817478 35.2000 2023-07-08 11:56:58 1688817418 36.0000 2023-07-08 11:55:58 1688817358 35.8000 2023-07-08 11:54:59 1688817299 35.5000 2023-07-08 11:53:58 1688817238 35.9000 2023-07-08 11:52:58 1688817178 36.5000 2023-07-08 11:51:58 1688817118 35.9000 2023-07-08 11:50:58 1688817058 35.4000 2023-07-08 11:49:59 1688816999 36.6000 2023-07-08 11:48:58 1688816938 34.9000 2023-07-08 11:47:58 1688816878 36.1000 2023-07-08 11:46:58 1688816818 36.3000 2023-07-08 11:45:58 1688816758 36.3000 2023-07-08 11:44:59 1688816699 35.0000 2023-07-08 11:43:58 1688816638 34.2000 2023-07-08 11:42:58 1688816578 33.6000 2023-07-08 11:41:58 1688816518 35.0000 2023-07-08 11:40:58 1688816458 35.7000 2023-07-08 11:39:59 1688816399 36.3000 2023-07-08 11:38:58 1688816338 36.4000 2023-07-08 11:37:58 1688816278 35.7000 2023-07-08 11:36:58 1688816218 36.6000 2023-07-08 11:35:59 1688816159 38.1000 2023-07-08 11:34:58 1688816098 37.0000 2023-07-08 11:33:58 1688816038 37.8000 2023-07-08 11:32:58 1688815978 37.6000 2023-07-08 11:31:58 1688815918 38.3000 2023-07-08 11:30:59 1688815859 37.4000 2023-07-08 11:29:58 1688815798 37.6000 2023-07-08 11:28:58 1688815738 38.3000 2023-07-08 11:27:58 1688815678 38.6000 2023-07-08 11:26:58 1688815618 38.8000 2023-07-08 11:25:59 1688815559 39.0000 2023-07-08 11:24:58 1688815498 37.9000 2023-07-08 11:23:58 1688815438 38.3000 2023-07-08 11:22:58 1688815378 39.3000 2023-07-08 11:21:59 1688815319 39.3000 2023-07-08 11:20:58 1688815258 39.3000 2023-07-08 11:19:58 1688815198 39.0000 2023-07-08 11:18:58 1688815138 38.5000 2023-07-08 11:17:58 1688815078 38.2000 2023-07-08 11:16:59 1688815019 39.0000 2023-07-08 11:15:58 1688814958 38.6000 2023-07-08 11:14:58 1688814898 38.5000 2023-07-08 11:13:58 1688814838 38.7000 2023-07-08 11:12:58 1688814778 38.3000 2023-07-08 11:11:59 1688814719 38.6000 2023-07-08 11:10:58 1688814658 38.1000 2023-07-08 11:09:58 1688814598 38.2000 2023-07-08 11:08:58 1688814538 39.0000 2023-07-08 11:07:58 1688814478 38.5000 2023-07-08 11:06:59 1688814419 41.1000 2023-07-08 11:05:58 1688814358 41.4000 2023-07-08 11:04:58 1688814298 40.0000 2023-07-08 11:03:58 1688814238 40.9000 2023-07-08 11:02:59 1688814179 42.3000 2023-07-08 11:01:58 1688814118 41.4000 2023-07-08 11:00:58 1688814058 41.3000 2023-07-08 10:59:58 1688813998 41.3000 2023-07-08 10:58:58 1688813938 41.3000 2023-07-08 10:57:59 1688813879 40.4000 2023-07-08 10:56:58 1688813818 41.3000 2023-07-08 10:55:58 1688813758 42.8000 2023-07-08 10:54:58 1688813698 41.9000 2023-07-08 10:53:58 1688813638 41.9000 2023-07-08 10:52:59 1688813579 42.1000 2023-07-08 10:51:58 1688813518 41.9000 2023-07-08 10:50:58 1688813458 42.2000 2023-07-08 10:49:58 1688813398 42.3000 2023-07-08 10:48:58 1688813338 42.2000 2023-07-08 10:47:59 1688813279 42.4000 2023-07-08 10:46:58 1688813218 42.9000 2023-07-08 10:45:58 1688813158 41.2000 2023-07-08 10:44:58 1688813098 42.2000 2023-07-08 10:43:58 1688813038 42.2000 2023-07-08 10:42:59 1688812979 42.3000 2023-07-08 10:41:58 1688812918 42.1000 2023-07-08 10:40:58 1688812858 42.7000 2023-07-08 10:39:58 1688812798 42.2000 2023-07-08 10:38:59 1688812739 42.5000 2023-07-08 10:37:58 1688812678 43.2000 2023-07-08 10:36:58 1688812618 43.1000 2023-07-08 10:35:58 1688812558 43.0000 2023-07-08 10:34:58 1688812498 44.1000 2023-07-08 10:33:59 1688812439 45.1000 2023-07-08 10:32:58 1688812378 44.7000 2023-07-08 10:31:58 1688812318 44.6000 2023-07-08 10:30:58 1688812258 44.1000 2023-07-08 10:29:58 1688812198 44.0000 2023-07-08 10:28:59 1688812139 43.1000 2023-07-08 10:27:58 1688812078 42.5000 2023-07-08 10:26:58 1688812018 41.0000 2023-07-08 10:25:58 1688811958 42.3000 2023-07-08 10:24:59 1688811899 43.1000 2023-07-08 10:23:58 1688811838 44.1000 2023-07-08 10:22:58 1688811778 44.0000 2023-07-08 10:21:58 1688811718 44.7000 2023-07-08 10:20:58 1688811658 45.1000 2023-07-08 10:19:59 1688811599 43.7000 2023-07-08 10:18:58 1688811538 44.0000 2023-07-08 10:17:58 1688811478 43.5000 2023-07-08 10:16:58 1688811418 43.4000 2023-07-08 10:15:58 1688811358 42.8000 2023-07-08 10:14:59 1688811299 42.5000 2023-07-08 10:13:58 1688811238 42.9000 2023-07-08 10:12:58 1688811178 42.3000 2023-07-08 10:11:58 1688811118 42.4000 2023-07-08 10:10:59 1688811059 44.5000 2023-07-08 10:09:58 1688810998 44.2000 2023-07-08 10:08:58 1688810938 44.0000 2023-07-08 10:07:58 1688810878 44.0000 2023-07-08 10:06:58 1688810818 45.1000 2023-07-08 10:05:59 1688810759 43.7000 2023-07-08 10:04:58 1688810698 43.5000 2023-07-08 10:03:58 1688810638 45.4000 2023-07-08 10:02:58 1688810578 44.7000 2023-07-08 10:01:58 1688810518 45.1000 2023-07-08 10:00:59 1688810459 45.1000 2023-07-08 09:59:58 1688810398 44.6000 2023-07-08 09:58:58 1688810338 43.8000 2023-07-08 09:57:58 1688810278 44.2000 2023-07-08 09:56:58 1688810218 44.0000 2023-07-08 09:55:59 1688810159 44.8000 2023-07-08 09:54:58 1688810098 44.7000 2023-07-08 09:53:58 1688810038 44.9000 2023-07-08 09:52:58 1688809978 44.6000 2023-07-08 09:51:59 1688809919 45.4000 2023-07-08 09:50:58 1688809858 44.6000 2023-07-08 09:49:58 1688809798 44.2000 2023-07-08 09:48:58 1688809738 44.5000 2023-07-08 09:47:58 1688809678 44.5000 2023-07-08 09:46:59 1688809619 44.8000 2023-07-08 09:45:58 1688809558 44.9000 2023-07-08 09:44:58 1688809498 45.3000 2023-07-08 09:43:58 1688809438 44.9000 2023-07-08 09:42:58 1688809378 44.7000 2023-07-08 09:41:59 1688809319 44.3000 2023-07-08 09:40:58 1688809258 44.0000 2023-07-08 09:39:58 1688809198 44.5000 2023-07-08 09:38:58 1688809138 44.3000 2023-07-08 09:37:59 1688809079 44.7000 2023-07-08 09:36:58 1688809018 43.9000 2023-07-08 09:35:58 1688808958 43.9000 2023-07-08 09:34:58 1688808898 44.3000 2023-07-08 09:33:58 1688808838 44.8000 2023-07-08 09:32:59 1688808779 44.0000 2023-07-08 09:31:58 1688808718 44.6000 2023-07-08 09:30:58 1688808658 43.9000 2023-07-08 09:29:58 1688808598 43.8000 2023-07-08 09:28:58 1688808538 45.3000 2023-07-08 09:27:59 1688808479 44.8000 2023-07-08 09:26:58 1688808418 43.9000 2023-07-08 09:25:58 1688808358 43.0000 2023-07-08 09:24:58 1688808298 42.8000 2023-07-08 09:23:59 1688808239 43.7000 2023-07-08 09:22:58 1688808178 42.8000 2023-07-08 09:21:58 1688808118 43.5000 2023-07-08 09:20:58 1688808058 42.0000 2023-07-08 09:19:58 1688807998 41.7000 2023-07-08 09:18:59 1688807939 44.1000 2023-07-08 09:17:58 1688807878 43.9000 2023-07-08 09:16:58 1688807818 43.4000 2023-07-08 09:15:58 1688807758 43.3000 2023-07-08 09:14:58 1688807698 43.5000 2023-07-08 09:13:59 1688807639 42.9000 2023-07-08 09:12:58 1688807578 44.6000 2023-07-08 09:11:58 1688807518 43.0000 2023-07-08 09:10:58 1688807458 43.4000 2023-07-08 09:09:59 1688807399 42.9000 2023-07-08 09:08:58 1688807338 42.4000 2023-07-08 09:07:58 1688807278 41.5000 2023-07-08 09:06:58 1688807218 43.3000 2023-07-08 09:05:58 1688807158 43.8000 2023-07-08 09:04:59 1688807099 45.9000 2023-07-08 09:03:58 1688807038 44.9000 2023-07-08 09:02:58 1688806978 45.3000 2023-07-08 09:01:58 1688806918 44.1000 2023-07-08 09:00:58 1688806858 43.8000 2023-07-08 08:59:59 1688806799 43.6000 2023-07-08 08:58:58 1688806738 42.8000 2023-07-08 08:57:58 1688806678 42.8000 2023-07-08 08:56:58 1688806618 43.5000 2023-07-08 08:55:58 1688806558 43.8000 2023-07-08 08:54:59 1688806499 44.9000 2023-07-08 08:53:58 1688806438 44.1000 2023-07-08 08:52:58 1688806378 43.7000 2023-07-08 08:51:58 1688806318 43.0000 2023-07-08 08:50:59 1688806259 43.2000 2023-07-08 08:49:58 1688806198 43.1000 2023-07-08 08:48:58 1688806138 44.7000 2023-07-08 08:47:58 1688806078 44.9000 2023-07-08 08:46:58 1688806018 44.6000 2023-07-08 08:45:59 1688805959 43.7000 2023-07-08 08:44:58 1688805898 44.6000 2023-07-08 08:43:58 1688805838 44.9000 2023-07-08 08:42:58 1688805778 45.6000 2023-07-08 08:41:58 1688805718 44.8000 2023-07-08 08:40:59 1688805659 45.1000 2023-07-08 08:39:58 1688805598 48.4000 2023-07-08 08:38:58 1688805538 47.5000 2023-07-08 08:37:58 1688805478 49.1000 2023-07-08 08:36:59 1688805419 48.4000 2023-07-08 08:35:58 1688805358 47.6000 2023-07-08 08:34:58 1688805298 47.6000 2023-07-08 08:33:58 1688805238 47.3000 2023-07-08 08:32:58 1688805178 47.5000 2023-07-08 08:31:59 1688805119 47.1000 2023-07-08 08:30:58 1688805058 49.5000 2023-07-08 08:29:58 1688804998 49.7000 2023-07-08 08:28:58 1688804938 49.6000 2023-07-08 08:27:58 1688804878 49.0000 2023-07-08 08:26:59 1688804819 48.9000 2023-07-08 08:25:58 1688804758 49.8000 2023-07-08 08:24:58 1688804698 49.1000 2023-07-08 08:23:58 1688804638 48.8000 2023-07-08 08:22:58 1688804578 50.1000 2023-07-08 08:21:59 1688804519 50.9000 2023-07-08 08:20:58 1688804458 50.0000 2023-07-08 08:19:58 1688804398 49.8000 2023-07-08 08:18:58 1688804338 50.6000 2023-07-08 08:17:59 1688804279 52.5000 2023-07-08 08:16:58 1688804218 51.3000 2023-07-08 08:15:58 1688804158 51.7000 2023-07-08 08:14:58 1688804098 50.8000 2023-07-08 08:13:58 1688804038 50.6000 2023-07-08 08:12:59 1688803979 50.8000 2023-07-08 08:11:58 1688803918 50.7000 2023-07-08 08:10:58 1688803858 51.3000 2023-07-08 08:09:58 1688803798 50.6000 2023-07-08 08:08:58 1688803738 52.7000 2023-07-08 08:07:59 1688803679 50.8000 2023-07-08 08:06:58 1688803618 52.6000 2023-07-08 08:05:58 1688803558 51.9000 2023-07-08 08:04:58 1688803498 52.6000 2023-07-08 08:03:58 1688803438 53.2000 2023-07-08 08:02:59 1688803379 53.6000 2023-07-08 08:01:58 1688803318 55.0000 2023-07-08 08:00:58 1688803258 54.4000 2023-07-08 07:59:58 1688803198 54.0000 2023-07-08 07:58:59 1688803139 55.4000 2023-07-08 07:57:58 1688803078 54.7000 2023-07-08 07:56:58 1688803018 54.8000 2023-07-08 07:55:58 1688802958 57.7000 2023-07-08 07:54:58 1688802898 57.4000 2023-07-08 07:53:59 1688802839 57.2000 2023-07-08 07:52:58 1688802778 56.6000 2023-07-08 07:51:58 1688802718 55.9000 2023-07-08 07:50:58 1688802658 55.5000 2023-07-08 07:49:58 1688802598 56.6000 2023-07-08 07:48:59 1688802539 56.0000 2023-07-08 07:47:58 1688802478 55.3000 2023-07-08 07:46:58 1688802418 56.4000 2023-07-08 07:45:58 1688802358 57.3000 2023-07-08 07:44:59 1688802299 57.4000 2023-07-08 07:43:58 1688802238 58.5000 2023-07-08 07:42:58 1688802178 58.9000 2023-07-08 07:41:58 1688802118 59.8000 2023-07-08 07:40:58 1688802058 59.2000 2023-07-08 07:39:59 1688801999 57.8000 2023-07-08 07:38:58 1688801938 57.9000 2023-07-08 07:37:58 1688801878 57.6000 2023-07-08 07:36:58 1688801818 58.8000 2023-07-08 07:35:58 1688801758 59.7000 2023-07-08 07:34:59 1688801699 59.5000 2023-07-08 07:33:58 1688801638 58.9000 2023-07-08 07:32:58 1688801578 59.2000 2023-07-08 07:31:58 1688801518 59.4000 2023-07-08 07:30:58 1688801458 60.1000 2023-07-08 07:29:59 1688801399 60.2000 2023-07-08 07:28:58 1688801338 59.4000 2023-07-08 07:27:58 1688801278 59.0000 2023-07-08 07:26:58 1688801218 59.5000 2023-07-08 07:25:59 1688801159 61.0000 2023-07-08 07:24:58 1688801098 60.4000 2023-07-08 07:23:58 1688801038 60.8000 2023-07-08 07:22:58 1688800978 61.4000 2023-07-08 07:21:58 1688800918 61.0000 2023-07-08 07:20:59 1688800859 60.9000 2023-07-08 07:19:58 1688800798 61.7000 2023-07-08 07:18:58 1688800738 61.1000 2023-07-08 07:17:58 1688800678 61.3000 2023-07-08 07:16:58 1688800618 62.4000 2023-07-08 07:15:58 1688800558 62.1000 2023-07-08 07:14:58 1688800498 61.6000 2023-07-08 07:13:58 1688800438 61.7000 2023-07-08 07:12:58 1688800378 61.5000 2023-07-08 07:11:59 1688800319 61.6000 2023-07-08 07:10:58 1688800258 61.8000 2023-07-08 07:09:58 1688800198 61.7000 2023-07-08 07:08:58 1688800138 61.6000 2023-07-08 07:07:58 1688800078 61.0000 2023-07-08 07:06:59 1688800019 61.2000 2023-07-08 07:05:58 1688799958 61.2000 2023-07-08 07:04:58 1688799898 61.7000 2023-07-08 07:03:58 1688799838 61.6000 2023-07-08 07:02:58 1688799778 61.3000 2023-07-08 07:01:59 1688799719 61.2000 2023-07-08 07:00:58 1688799658 61.0000 2023-07-08 06:59:58 1688799598 61.6000 2023-07-08 06:58:58 1688799538 61.7000 2023-07-08 06:57:59 1688799479 61.4000 2023-07-08 06:56:58 1688799418 60.7000 2023-07-08 06:55:58 1688799358 61.6000 2023-07-08 06:54:58 1688799298 60.8000 2023-07-08 06:53:58 1688799238 61.4000 2023-07-08 06:52:59 1688799179 62.2000 2023-07-08 06:51:58 1688799118 62.3000 2023-07-08 06:50:58 1688799058 62.4000 2023-07-08 06:49:58 1688798998 62.0000 2023-07-08 06:48:58 1688798938 61.4000 2023-07-08 06:47:59 1688798879 62.0000 2023-07-08 06:46:58 1688798818 63.0000 2023-07-08 06:45:58 1688798758 62.1000 2023-07-08 06:44:58 1688798698 62.9000 2023-07-08 06:43:59 1688798639 62.9000 2023-07-08 06:42:58 1688798578 62.2000 2023-07-08 06:41:58 1688798518 63.3000 2023-07-08 06:40:58 1688798458 62.5000 2023-07-08 06:39:58 1688798398 63.0000 2023-07-08 06:38:59 1688798339 66.7000 2023-07-08 06:37:58 1688798278 65.4000 2023-07-08 06:36:58 1688798218 65.5000 2023-07-08 06:35:58 1688798158 65.4000 2023-07-08 06:34:58 1688798098 64.7000 2023-07-08 06:33:59 1688798039 64.7000 2023-07-08 06:32:58 1688797978 65.2000 2023-07-08 06:31:58 1688797918 63.7000 2023-07-08 06:30:58 1688797858 63.8000 2023-07-08 06:29:58 1688797798 65.7000 2023-07-08 06:28:59 1688797739 65.8000 2023-07-08 06:27:58 1688797678 65.6000 2023-07-08 06:26:58 1688797618 65.0000 2023-07-08 06:25:58 1688797558 64.7000 2023-07-08 06:24:59 1688797499 64.3000 2023-07-08 06:23:58 1688797438 64.0000 2023-07-08 06:22:58 1688797378 64.4000 2023-07-08 06:21:58 1688797318 65.6000 2023-07-08 06:20:58 1688797258 66.9000 2023-07-08 06:19:59 1688797199 69.9000 2023-07-08 06:18:58 1688797138 70.1000 2023-07-08 06:17:58 1688797078 69.5000 2023-07-08 06:16:58 1688797018 69.5000 2023-07-08 06:15:58 1688796958 69.2000 2023-07-08 06:14:59 1688796899 69.7000 2023-07-08 06:13:58 1688796838 69.7000 2023-07-08 06:12:58 1688796778 70.5000 2023-07-08 06:11:58 1688796718 70.0000 2023-07-08 06:10:58 1688796658 71.2000 2023-07-08 06:09:59 1688796599 70.9000 2023-07-08 06:08:58 1688796538 70.5000 2023-07-08 06:07:58 1688796478 70.1000 2023-07-08 06:06:58 1688796418 71.4000 2023-07-08 06:05:59 1688796359 71.7000 2023-07-08 06:04:58 1688796298 72.8000 2023-07-08 06:03:58 1688796238 74.2000 2023-07-08 06:02:58 1688796178 73.9000 2023-07-08 06:01:58 1688796118 74.5000 2023-07-08 06:00:59 1688796059 74.7000 2023-07-08 05:59:58 1688795998 74.9000 2023-07-08 05:58:58 1688795938 75.0000 2023-07-08 05:57:58 1688795878 74.9000 2023-07-08 05:56:58 1688795818 75.3000 2023-07-08 05:55:59 1688795759 75.9000 2023-07-08 05:54:58 1688795698 76.4000 2023-07-08 05:53:58 1688795638 76.5000 2023-07-08 05:52:58 1688795578 76.9000 2023-07-08 05:51:59 1688795519 76.8000 2023-07-08 05:50:58 1688795458 76.7000 2023-07-08 05:49:58 1688795398 77.5000 2023-07-08 05:48:58 1688795338 78.3000 2023-07-08 05:47:58 1688795278 78.7000 2023-07-08 05:46:59 1688795219 78.7000 2023-07-08 05:45:58 1688795158 78.7000 2023-07-08 05:44:58 1688795098 78.7000 2023-07-08 05:43:58 1688795038 79.4000 2023-07-08 05:42:58 1688794978 79.5000 2023-07-08 05:41:59 1688794919 79.5000 2023-07-08 05:40:58 1688794858 79.4000 2023-07-08 05:39:58 1688794798 79.3000 2023-07-08 05:38:58 1688794738 79.4000 2023-07-08 05:37:59 1688794679 79.8000 2023-07-08 05:36:58 1688794618 80.4000 2023-07-08 05:35:58 1688794558 80.6000 2023-07-08 05:34:58 1688794498 81.0000 2023-07-08 05:33:58 1688794438 81.8000 2023-07-08 05:32:59 1688794379 81.1000 2023-07-08 05:31:58 1688794318 81.1000 2023-07-08 05:30:58 1688794258 81.1000 2023-07-08 05:29:58 1688794198 81.4000 2023-07-08 05:28:58 1688794138 82.0000 2023-07-08 05:27:59 1688794079 82.4000 2023-07-08 05:26:58 1688794018 82.5000 2023-07-08 05:25:58 1688793958 82.3000 2023-07-08 05:24:58 1688793898 81.8000 2023-07-08 05:23:58 1688793838 81.4000 2023-07-08 05:22:59 1688793779 81.3000 2023-07-08 05:21:58 1688793718 81.1000 2023-07-08 05:20:58 1688793658 81.1000 2023-07-08 05:19:58 1688793598 81.0000 2023-07-08 05:18:58 1688793538 81.0000 2023-07-08 05:17:59 1688793479 80.9000 2023-07-08 05:16:58 1688793418 80.9000 2023-07-08 05:15:58 1688793358 81.1000 2023-07-08 05:14:58 1688793298 80.9000 2023-07-08 05:13:59 1688793239 81.0000 2023-07-08 05:12:58 1688793178 80.9000 2023-07-08 05:11:58 1688793118 80.8000 2023-07-08 05:10:58 1688793058 80.8000 2023-07-08 05:09:58 1688792998 80.7000 2023-07-08 05:08:59 1688792939 80.8000 2023-07-08 05:07:58 1688792878 80.6000 2023-07-08 05:06:58 1688792818 80.5000 2023-07-08 05:05:58 1688792758 80.6000 2023-07-08 05:04:58 1688792698 81.1000 2023-07-08 05:03:59 1688792639 81.8000 2023-07-08 05:02:58 1688792578 82.1000 2023-07-08 05:01:58 1688792518 82.5000 2023-07-08 05:00:58 1688792458 83.0000 2023-07-08 04:59:59 1688792399 83.3000 2023-07-08 04:58:58 1688792338 83.9000 2023-07-08 04:57:58 1688792278 84.3000 2023-07-08 04:56:58 1688792218 85.2000 2023-07-08 04:55:58 1688792158 85.8000 2023-07-08 04:54:59 1688792099 86.7000 2023-07-08 04:53:58 1688792038 86.8000 2023-07-08 04:52:58 1688791978 87.2000 2023-07-08 04:51:58 1688791918 87.3000 2023-07-08 04:50:58 1688791858 86.9000 2023-07-08 04:49:59 1688791799 87.2000 2023-07-08 04:48:58 1688791738 87.1000 2023-07-08 04:47:58 1688791678 87.3000 2023-07-08 04:46:58 1688791618 87.1000 2023-07-08 04:45:58 1688791558 86.8000 2023-07-08 04:44:59 1688791499 86.5000 2023-07-08 04:43:58 1688791438 85.7000 2023-07-08 04:42:58 1688791378 85.7000 2023-07-08 04:41:58 1688791318 85.3000 2023-07-08 04:40:59 1688791259 85.1000 2023-07-08 04:39:58 1688791198 85.1000 2023-07-08 04:38:58 1688791138 85.0000 2023-07-08 04:37:58 1688791078 85.6000 2023-07-08 04:36:58 1688791018 86.0000 2023-07-08 04:35:59 1688790959 85.8000 2023-07-08 04:34:58 1688790898 85.8000 2023-07-08 04:33:58 1688790838 85.6000 2023-07-08 04:32:58 1688790778 85.6000 2023-07-08 04:31:58 1688790718 86.1000 2023-07-08 04:30:59 1688790659 86.2000 2023-07-08 04:29:58 1688790598 86.1000 2023-07-08 04:28:58 1688790538 86.3000 2023-07-08 04:27:58 1688790478 86.7000 2023-07-08 04:26:59 1688790419 86.9000 2023-07-08 04:25:58 1688790358 87.2000 2023-07-08 04:24:58 1688790298 87.2000 2023-07-08 04:23:58 1688790238 87.3000 2023-07-08 04:22:58 1688790178 87.4000 2023-07-08 04:21:59 1688790119 87.6000 2023-07-08 04:20:58 1688790058 87.7000 2023-07-08 04:19:58 1688789998 87.8000 2023-07-08 04:18:58 1688789938 87.9000 2023-07-08 04:17:58 1688789878 87.8000 2023-07-08 04:16:59 1688789819 87.9000 2023-07-08 04:15:58 1688789758 87.9000 2023-07-08 04:14:58 1688789698 88.3000 2023-07-08 04:13:58 1688789638 88.4000 2023-07-08 04:12:59 1688789579 88.7000 2023-07-08 04:11:58 1688789518 89.0000 2023-07-08 04:10:58 1688789458 89.3000 2023-07-08 04:09:58 1688789398 89.5000 2023-07-08 04:08:58 1688789338 90.1000 2023-07-08 04:07:59 1688789279 90.8000 2023-07-08 04:06:58 1688789218 91.0000 2023-07-08 04:05:58 1688789158 90.9000 2023-07-08 04:04:58 1688789098 91.2000 2023-07-08 04:03:59 1688789039 91.2000 2023-07-08 04:02:58 1688788978 91.2000 2023-07-08 04:01:58 1688788918 91.1000 2023-07-08 04:00:58 1688788858 90.9000 2023-07-08 03:59:58 1688788798 90.5000 2023-07-08 03:58:59 1688788739 90.5000 2023-07-08 03:57:58 1688788678 90.3000 2023-07-08 03:56:58 1688788618 90.3000 2023-07-08 03:55:58 1688788558 90.2000 2023-07-08 03:54:58 1688788498 90.4000 2023-07-08 03:53:59 1688788439 90.2000 2023-07-08 03:52:58 1688788378 90.2000 2023-07-08 03:51:58 1688788318 90.1000 2023-07-08 03:50:58 1688788258 90.0000 2023-07-08 03:49:58 1688788198 89.9000 2023-07-08 03:48:59 1688788139 89.5000 2023-07-08 03:47:58 1688788078 89.6000 2023-07-08 03:46:58 1688788018 89.4000 2023-07-08 03:45:58 1688787958 89.5000 2023-07-08 03:44:59 1688787899 89.8000 2023-07-08 03:43:58 1688787838 89.8000 2023-07-08 03:42:58 1688787778 89.9000 2023-07-08 03:41:58 1688787718 89.8000 2023-07-08 03:40:58 1688787658 89.9000 2023-07-08 03:39:59 1688787599 89.8000 2023-07-08 03:38:58 1688787538 89.9000 2023-07-08 03:37:58 1688787478 89.9000 2023-07-08 03:36:58 1688787418 89.8000 2023-07-08 03:35:58 1688787358 89.6000 2023-07-08 03:34:59 1688787299 89.5000 2023-07-08 03:33:58 1688787238 89.2000 2023-07-08 03:32:58 1688787178 89.0000 2023-07-08 03:31:58 1688787118 88.8000 2023-07-08 03:30:59 1688787059 89.0000 2023-07-08 03:29:58 1688786998 89.0000 2023-07-08 03:28:58 1688786938 88.8000 2023-07-08 03:27:58 1688786878 88.8000 2023-07-08 03:26:58 1688786818 88.8000 2023-07-08 03:25:59 1688786759 88.6000 2023-07-08 03:24:58 1688786698 88.4000 2023-07-08 03:23:58 1688786638 87.8000 2023-07-08 03:22:58 1688786578 87.5000 2023-07-08 03:21:58 1688786518 86.9000 2023-07-08 03:20:59 1688786459 86.6000 2023-07-08 03:19:58 1688786398 86.0000 2023-07-08 03:18:58 1688786338 85.5000 2023-07-08 03:17:58 1688786278 85.2000 2023-07-08 03:16:58 1688786218 85.2000 2023-07-08 03:15:59 1688786159 85.9000 2023-07-08 03:14:58 1688786098 85.7000 2023-07-08 03:13:58 1688786038 85.6000 2023-07-08 03:12:58 1688785978 85.6000 2023-07-08 03:11:59 1688785919 85.2000 2023-07-08 03:10:58 1688785858 84.7000 2023-07-08 03:09:58 1688785798 84.0000 2023-07-08 03:08:58 1688785738 83.5000 2023-07-08 03:07:58 1688785678 83.2000 2023-07-08 03:06:59 1688785619 83.3000 2023-07-08 03:05:58 1688785558 83.2000 2023-07-08 03:04:58 1688785498 83.9000 2023-07-08 03:03:58 1688785438 84.7000 2023-07-08 03:02:58 1688785378 85.0000 2023-07-08 03:01:59 1688785319 85.6000 2023-07-08 03:00:58 1688785258 86.0000 2023-07-08 02:59:58 1688785198 85.7000 2023-07-08 02:58:58 1688785138 85.1000 2023-07-08 02:57:59 1688785079 84.7000 2023-07-08 02:56:58 1688785018 84.2000 2023-07-08 02:55:58 1688784958 84.0000 2023-07-08 02:54:58 1688784898 83.2000 2023-07-08 02:53:58 1688784838 83.0000 2023-07-08 02:52:59 1688784779 83.1000 2023-07-08 02:51:58 1688784718 83.1000 2023-07-08 02:50:58 1688784658 83.2000 2023-07-08 02:49:58 1688784598 83.1000 2023-07-08 02:48:58 1688784538 83.0000 2023-07-08 02:47:59 1688784479 82.8000 2023-07-08 02:46:58 1688784418 82.7000 2023-07-08 02:45:58 1688784358 82.6000 2023-07-08 02:44:58 1688784298 82.5000 2023-07-08 02:43:58 1688784238 82.3000 2023-07-08 02:42:59 1688784179 82.2000 2023-07-08 02:41:58 1688784118 82.2000 2023-07-08 02:40:58 1688784058 82.3000 2023-07-08 02:39:58 1688783998 82.1000 2023-07-08 02:38:59 1688783939 82.3000 2023-07-08 02:37:58 1688783878 82.3000 2023-07-08 02:36:58 1688783818 82.3000 2023-07-08 02:35:58 1688783758 82.5000 2023-07-08 02:34:58 1688783698 82.6000 2023-07-08 02:33:59 1688783639 82.3000 2023-07-08 02:32:58 1688783578 82.5000 2023-07-08 02:31:58 1688783518 82.6000 2023-07-08 02:30:58 1688783458 82.6000 2023-07-08 02:29:58 1688783398 83.0000 2023-07-08 02:28:59 1688783339 83.1000 2023-07-08 02:27:58 1688783278 83.0000 2023-07-08 02:26:58 1688783218 83.1000 2023-07-08 02:25:58 1688783158 83.0000 2023-07-08 02:24:59 1688783099 83.0000 2023-07-08 02:23:58 1688783038 83.2000 2023-07-08 02:22:58 1688782978 83.2000 2023-07-08 02:21:58 1688782918 83.3000 2023-07-08 02:20:58 1688782858 83.7000 2023-07-08 02:19:59 1688782799 83.7000 2023-07-08 02:18:58 1688782738 83.8000 2023-07-08 02:17:58 1688782678 83.8000 2023-07-08 02:16:58 1688782618 84.0000 2023-07-08 02:15:58 1688782558 84.1000 2023-07-08 02:14:59 1688782499 84.4000 2023-07-08 02:13:58 1688782438 84.6000 2023-07-08 02:12:58 1688782378 84.7000 2023-07-08 02:11:58 1688782318 84.6000 2023-07-08 02:10:59 1688782259 84.6000 2023-07-08 02:09:58 1688782198 84.6000 2023-07-08 02:08:58 1688782138 84.6000 2023-07-08 02:07:58 1688782078 84.9000 2023-07-08 02:06:58 1688782018 85.3000 2023-07-08 02:05:59 1688781959 85.3000 2023-07-08 02:04:58 1688781898 85.8000 2023-07-08 02:03:58 1688781838 86.5000 2023-07-08 02:02:58 1688781778 86.9000 2023-07-08 02:01:58 1688781718 87.3000 2023-07-08 02:00:59 1688781659 88.2000 2023-07-08 01:59:58 1688781598 88.2000 2023-07-08 01:58:58 1688781538 88.6000 2023-07-08 01:57:58 1688781478 89.1000 2023-07-08 01:56:58 1688781418 89.4000 2023-07-08 01:55:59 1688781359 89.6000 2023-07-08 01:54:58 1688781298 89.4000 2023-07-08 01:53:58 1688781238 89.2000 2023-07-08 01:52:58 1688781178 89.0000 2023-07-08 01:51:59 1688781119 88.7000 2023-07-08 01:50:58 1688781058 88.7000 2023-07-08 01:49:58 1688780998 88.3000 2023-07-08 01:48:58 1688780938 87.9000 2023-07-08 01:47:58 1688780878 87.4000 2023-07-08 01:46:59 1688780819 87.2000 2023-07-08 01:45:58 1688780758 86.8000 2023-07-08 01:44:58 1688780698 86.6000 2023-07-08 01:43:58 1688780638 86.5000 2023-07-08 01:42:58 1688780578 86.4000 2023-07-08 01:41:59 1688780519 86.3000 2023-07-08 01:40:58 1688780458 86.4000 2023-07-08 01:39:58 1688780398 86.4000 2023-07-08 01:38:58 1688780338 86.4000 2023-07-08 01:37:59 1688780279 85.8000 2023-07-08 01:36:58 1688780218 85.6000 2023-07-08 01:35:58 1688780158 84.9000 2023-07-08 01:34:58 1688780098 84.3000 2023-07-08 01:33:58 1688780038 84.1000 2023-07-08 01:32:59 1688779979 83.6000 2023-07-08 01:31:58 1688779918 83.2000 2023-07-08 01:30:58 1688779858 83.2000 2023-07-08 01:29:58 1688779798 83.0000 2023-07-08 01:28:58 1688779738 82.9000 2023-07-08 01:27:59 1688779679 82.7000 2023-07-08 01:26:58 1688779618 82.6000 2023-07-08 01:25:58 1688779558 82.3000 2023-07-08 01:24:58 1688779498 82.3000 2023-07-08 01:23:58 1688779438 82.1000 2023-07-08 01:22:59 1688779379 81.6000 2023-07-08 01:21:58 1688779318 81.6000 2023-07-08 01:20:58 1688779258 81.1000 2023-07-08 01:19:58 1688779198 81.4000 2023-07-08 01:18:59 1688779139 81.8000 2023-07-08 01:17:58 1688779078 82.1000 2023-07-08 01:16:58 1688779018 82.3000 2023-07-08 01:15:58 1688778958 82.4000 2023-07-08 01:14:58 1688778898 82.7000 2023-07-08 01:13:59 1688778839 83.0000 2023-07-08 01:12:58 1688778778 83.0000 2023-07-08 01:11:58 1688778718 83.0000 2023-07-08 01:10:58 1688778658 82.9000 2023-07-08 01:09:58 1688778598 82.9000 2023-07-08 01:08:59 1688778539 82.8000 2023-07-08 01:07:58 1688778478 82.5000 2023-07-08 01:06:58 1688778418 82.4000 2023-07-08 01:05:58 1688778358 82.1000 2023-07-08 01:04:58 1688778298 81.9000 2023-07-08 01:03:59 1688778239 81.2000 2023-07-08 01:02:58 1688778178 81.0000 2023-07-08 01:01:58 1688778118 80.2000 2023-07-08 01:00:58 1688778058 79.7000 2023-07-08 00:59:59 1688777999 79.4000 2023-07-08 00:58:58 1688777938 79.2000 2023-07-08 00:57:58 1688777878 79.3000 2023-07-08 00:56:58 1688777818 79.2000 2023-07-08 00:55:58 1688777758 79.4000 2023-07-08 00:54:59 1688777699 79.6000 2023-07-08 00:53:58 1688777638 80.2000 2023-07-08 00:52:58 1688777578 80.2000 2023-07-08 00:51:58 1688777518 80.0000 2023-07-08 00:50:58 1688777458 79.8000 2023-07-08 00:49:59 1688777399 79.7000 2023-07-08 00:48:58 1688777338 79.6000 2023-07-08 00:47:58 1688777278 79.4000 2023-07-08 00:46:58 1688777218 79.4000 2023-07-08 00:45:58 1688777158 79.2000 2023-07-08 00:44:59 1688777099 79.4000 2023-07-08 00:43:58 1688777038 79.5000 2023-07-08 00:42:58 1688776978 79.5000 2023-07-08 00:41:58 1688776918 79.6000 2023-07-08 00:40:59 1688776859 79.5000 2023-07-08 00:39:58 1688776798 79.8000 2023-07-08 00:38:58 1688776738 79.6000 2023-07-08 00:37:58 1688776678 79.7000 2023-07-08 00:36:58 1688776618 80.0000 2023-07-08 00:35:59 1688776559 79.7000 2023-07-08 00:34:58 1688776498 79.9000 2023-07-08 00:33:58 1688776438 80.0000 2023-07-08 00:32:58 1688776378 80.1000 2023-07-08 00:31:58 1688776318 80.3000 2023-07-08 00:30:59 1688776259 80.4000 2023-07-08 00:29:58 1688776198 80.4000 2023-07-08 00:28:58 1688776138 80.3000 2023-07-08 00:27:58 1688776078 80.4000 2023-07-08 00:26:59 1688776019 80.3000 2023-07-08 00:25:58 1688775958 80.4000 2023-07-08 00:24:58 1688775898 80.5000 2023-07-08 00:23:58 1688775838 80.9000 2023-07-08 00:22:58 1688775778 80.5000 2023-07-08 00:21:59 1688775719 80.5000 2023-07-08 00:20:58 1688775658 80.4000 2023-07-08 00:19:58 1688775598 80.4000 2023-07-08 00:18:58 1688775538 80.6000 2023-07-08 00:17:59 1688775479 80.6000 2023-07-08 00:16:58 1688775418 80.9000 2023-07-08 00:15:58 1688775358 81.4000 2023-07-08 00:14:58 1688775298 81.4000 2023-07-08 00:13:58 1688775238 81.4000 2023-07-08 00:12:59 1688775179 81.1000 2023-07-08 00:11:58 1688775118 81.1000 2023-07-08 00:10:58 1688775058 81.0000 2023-07-08 00:09:58 1688774998 80.3000 2023-07-08 00:08:58 1688774938 80.0000 2023-07-08 00:07:59 1688774879 79.5000 2023-07-08 00:06:58 1688774818 78.6000 2023-07-08 00:05:58 1688774758 78.2000 2023-07-08 00:04:58 1688774698 77.5000 2023-07-08 00:03:58 1688774638 76.8000 2023-07-08 00:02:59 1688774579 76.5000 2023-07-08 00:01:58 1688774518 76.1000 2023-07-08 00:00:58 1688774458 76.0000