#Date Unixtime Value #------------------------------------------------- 2023-07-06 23:59:58 1688687998 81.1000 2023-07-06 23:58:59 1688687939 81.0000 2023-07-06 23:57:58 1688687878 80.7000 2023-07-06 23:56:58 1688687818 80.5000 2023-07-06 23:55:58 1688687758 80.3000 2023-07-06 23:54:59 1688687699 80.0000 2023-07-06 23:53:58 1688687638 79.9000 2023-07-06 23:52:58 1688687578 79.6000 2023-07-06 23:51:58 1688687518 79.4000 2023-07-06 23:50:58 1688687458 79.1000 2023-07-06 23:49:59 1688687399 78.9000 2023-07-06 23:48:58 1688687338 78.6000 2023-07-06 23:47:58 1688687278 79.0000 2023-07-06 23:46:58 1688687218 79.2000 2023-07-06 23:45:58 1688687158 79.3000 2023-07-06 23:44:59 1688687099 79.6000 2023-07-06 23:43:58 1688687038 79.9000 2023-07-06 23:42:58 1688686978 79.7000 2023-07-06 23:41:58 1688686918 79.7000 2023-07-06 23:40:58 1688686858 79.7000 2023-07-06 23:39:59 1688686799 79.6000 2023-07-06 23:38:58 1688686738 79.1000 2023-07-06 23:37:58 1688686678 79.2000 2023-07-06 23:36:58 1688686618 79.0000 2023-07-06 23:35:58 1688686558 78.9000 2023-07-06 23:34:59 1688686499 78.8000 2023-07-06 23:33:58 1688686438 78.4000 2023-07-06 23:32:58 1688686378 78.4000 2023-07-06 23:31:58 1688686318 78.4000 2023-07-06 23:30:59 1688686259 78.6000 2023-07-06 23:29:58 1688686198 78.9000 2023-07-06 23:28:58 1688686138 79.2000 2023-07-06 23:27:58 1688686078 79.4000 2023-07-06 23:26:58 1688686018 79.4000 2023-07-06 23:25:59 1688685959 79.5000 2023-07-06 23:24:58 1688685898 79.3000 2023-07-06 23:23:58 1688685838 79.3000 2023-07-06 23:22:58 1688685778 79.2000 2023-07-06 23:21:58 1688685718 79.1000 2023-07-06 23:20:59 1688685659 78.8000 2023-07-06 23:19:58 1688685598 79.1000 2023-07-06 23:18:58 1688685538 79.3000 2023-07-06 23:17:58 1688685478 78.8000 2023-07-06 23:16:58 1688685418 78.8000 2023-07-06 23:15:59 1688685359 78.7000 2023-07-06 23:14:58 1688685298 78.5000 2023-07-06 23:13:58 1688685238 78.6000 2023-07-06 23:12:58 1688685178 78.6000 2023-07-06 23:11:59 1688685119 78.5000 2023-07-06 23:10:58 1688685058 78.3000 2023-07-06 23:09:58 1688684998 78.0000 2023-07-06 23:08:58 1688684938 77.4000 2023-07-06 23:07:58 1688684878 76.6000 2023-07-06 23:06:59 1688684819 75.6000 2023-07-06 23:05:58 1688684758 74.3000 2023-07-06 23:04:58 1688684698 73.6000 2023-07-06 23:03:58 1688684638 72.8000 2023-07-06 23:02:58 1688684578 72.6000 2023-07-06 23:01:59 1688684519 72.6000 2023-07-06 23:00:58 1688684458 72.6000 2023-07-06 22:59:58 1688684398 72.7000 2023-07-06 22:58:58 1688684338 72.6000 2023-07-06 22:57:59 1688684279 72.6000 2023-07-06 22:56:58 1688684218 72.6000 2023-07-06 22:55:58 1688684158 72.6000 2023-07-06 22:54:58 1688684098 72.6000 2023-07-06 22:53:58 1688684038 72.4000 2023-07-06 22:52:59 1688683979 72.3000 2023-07-06 22:51:58 1688683918 72.1000 2023-07-06 22:50:58 1688683858 72.0000 2023-07-06 22:49:58 1688683798 71.9000 2023-07-06 22:48:58 1688683738 71.6000 2023-07-06 22:47:59 1688683679 71.8000 2023-07-06 22:46:58 1688683618 71.5000 2023-07-06 22:45:58 1688683558 71.5000 2023-07-06 22:44:58 1688683498 71.5000 2023-07-06 22:43:59 1688683439 71.4000 2023-07-06 22:42:58 1688683378 71.6000 2023-07-06 22:41:58 1688683318 71.7000 2023-07-06 22:40:58 1688683258 71.7000 2023-07-06 22:39:58 1688683198 71.4000 2023-07-06 22:38:59 1688683139 71.2000 2023-07-06 22:37:58 1688683078 70.7000 2023-07-06 22:36:58 1688683018 70.7000 2023-07-06 22:35:58 1688682958 70.6000 2023-07-06 22:34:58 1688682898 70.7000 2023-07-06 22:33:59 1688682839 71.2000 2023-07-06 22:32:58 1688682778 71.1000 2023-07-06 22:31:58 1688682718 70.9000 2023-07-06 22:30:58 1688682658 71.0000 2023-07-06 22:29:59 1688682599 71.3000 2023-07-06 22:28:58 1688682538 71.2000 2023-07-06 22:27:58 1688682478 71.2000 2023-07-06 22:26:58 1688682418 71.2000 2023-07-06 22:25:58 1688682358 71.3000 2023-07-06 22:24:59 1688682299 71.4000 2023-07-06 22:23:58 1688682238 71.5000 2023-07-06 22:22:58 1688682178 71.5000 2023-07-06 22:21:58 1688682118 71.5000 2023-07-06 22:20:58 1688682058 71.6000 2023-07-06 22:19:59 1688681999 71.8000 2023-07-06 22:18:58 1688681938 71.9000 2023-07-06 22:17:58 1688681878 71.8000 2023-07-06 22:16:58 1688681818 71.9000 2023-07-06 22:15:59 1688681759 72.0000 2023-07-06 22:14:58 1688681698 72.2000 2023-07-06 22:13:58 1688681638 72.1000 2023-07-06 22:12:58 1688681578 72.0000 2023-07-06 22:11:58 1688681518 72.1000 2023-07-06 22:10:59 1688681459 72.1000 2023-07-06 22:09:58 1688681398 72.1000 2023-07-06 22:08:58 1688681338 72.1000 2023-07-06 22:07:58 1688681278 72.0000 2023-07-06 22:06:58 1688681218 71.9000 2023-07-06 22:05:59 1688681159 72.1000 2023-07-06 22:04:58 1688681098 72.0000 2023-07-06 22:03:58 1688681038 72.2000 2023-07-06 22:02:58 1688680978 72.2000 2023-07-06 22:01:59 1688680919 72.2000 2023-07-06 22:00:58 1688680858 72.1000 2023-07-06 21:59:58 1688680798 72.3000 2023-07-06 21:58:58 1688680738 72.2000 2023-07-06 21:57:58 1688680678 72.3000 2023-07-06 21:56:59 1688680619 72.2000 2023-07-06 21:55:58 1688680558 72.2000 2023-07-06 21:54:58 1688680498 72.3000 2023-07-06 21:53:58 1688680438 72.1000 2023-07-06 21:52:58 1688680378 72.0000 2023-07-06 21:51:59 1688680319 71.9000 2023-07-06 21:50:58 1688680258 71.8000 2023-07-06 21:49:58 1688680198 71.9000 2023-07-06 21:48:58 1688680138 71.9000 2023-07-06 21:47:58 1688680078 71.9000 2023-07-06 21:46:59 1688680019 71.8000 2023-07-06 21:45:58 1688679958 71.6000 2023-07-06 21:44:58 1688679898 71.7000 2023-07-06 21:43:58 1688679838 71.7000 2023-07-06 21:42:59 1688679779 71.9000 2023-07-06 21:41:58 1688679718 71.7000 2023-07-06 21:40:58 1688679658 71.7000 2023-07-06 21:39:58 1688679598 71.6000 2023-07-06 21:38:58 1688679538 71.5000 2023-07-06 21:37:59 1688679479 71.7000 2023-07-06 21:36:58 1688679418 71.4000 2023-07-06 21:35:58 1688679358 71.3000 2023-07-06 21:34:58 1688679298 71.3000 2023-07-06 21:33:58 1688679238 71.1000 2023-07-06 21:32:59 1688679179 71.1000 2023-07-06 21:31:58 1688679118 70.9000 2023-07-06 21:30:58 1688679058 70.6000 2023-07-06 21:29:58 1688678998 70.7000 2023-07-06 21:28:58 1688678938 70.7000 2023-07-06 21:27:59 1688678879 70.7000 2023-07-06 21:26:58 1688678818 70.5000 2023-07-06 21:25:58 1688678758 70.2000 2023-07-06 21:24:58 1688678698 70.3000 2023-07-06 21:23:59 1688678639 70.1000 2023-07-06 21:22:58 1688678578 70.1000 2023-07-06 21:21:58 1688678518 69.8000 2023-07-06 21:20:58 1688678458 69.6000 2023-07-06 21:19:58 1688678398 69.3000 2023-07-06 21:18:59 1688678339 69.2000 2023-07-06 21:17:58 1688678278 69.1000 2023-07-06 21:16:58 1688678218 68.9000 2023-07-06 21:15:58 1688678158 68.9000 2023-07-06 21:14:58 1688678098 68.6000 2023-07-06 21:13:59 1688678039 68.7000 2023-07-06 21:12:58 1688677978 68.5000 2023-07-06 21:11:58 1688677918 68.3000 2023-07-06 21:10:58 1688677858 68.4000 2023-07-06 21:09:58 1688677798 68.2000 2023-07-06 21:08:59 1688677739 68.1000 2023-07-06 21:07:58 1688677678 68.0000 2023-07-06 21:06:58 1688677618 68.2000 2023-07-06 21:05:58 1688677558 67.9000 2023-07-06 21:04:59 1688677499 67.7000 2023-07-06 21:03:58 1688677438 67.7000 2023-07-06 21:02:58 1688677378 67.7000 2023-07-06 21:01:58 1688677318 67.6000 2023-07-06 21:00:58 1688677258 67.6000 2023-07-06 20:59:59 1688677199 67.5000 2023-07-06 20:58:58 1688677138 67.4000 2023-07-06 20:57:58 1688677078 67.5000 2023-07-06 20:56:58 1688677018 67.4000 2023-07-06 20:55:58 1688676958 67.8000 2023-07-06 20:54:59 1688676899 67.8000 2023-07-06 20:53:58 1688676838 67.6000 2023-07-06 20:52:58 1688676778 67.7000 2023-07-06 20:51:58 1688676718 67.8000 2023-07-06 20:50:58 1688676658 67.8000 2023-07-06 20:49:59 1688676599 67.7000 2023-07-06 20:48:58 1688676538 67.7000 2023-07-06 20:47:58 1688676478 67.5000 2023-07-06 20:46:58 1688676418 68.2000 2023-07-06 20:45:59 1688676359 68.2000 2023-07-06 20:44:58 1688676298 68.6000 2023-07-06 20:43:58 1688676238 68.4000 2023-07-06 20:42:58 1688676178 68.8000 2023-07-06 20:41:58 1688676118 68.6000 2023-07-06 20:40:59 1688676059 69.7000 2023-07-06 20:39:58 1688675998 70.7000 2023-07-06 20:38:58 1688675938 70.8000 2023-07-06 20:37:58 1688675878 72.7000 2023-07-06 20:36:58 1688675818 73.0000 2023-07-06 20:35:59 1688675759 73.3000 2023-07-06 20:34:58 1688675698 73.5000 2023-07-06 20:33:58 1688675638 73.9000 2023-07-06 20:32:58 1688675578 72.7000 2023-07-06 20:31:58 1688675518 73.8000 2023-07-06 20:30:59 1688675459 74.8000 2023-07-06 20:29:58 1688675398 74.8000 2023-07-06 20:28:58 1688675338 74.6000 2023-07-06 20:27:58 1688675278 74.4000 2023-07-06 20:26:59 1688675219 74.3000 2023-07-06 20:25:58 1688675158 74.5000 2023-07-06 20:24:58 1688675098 74.5000 2023-07-06 20:23:58 1688675038 74.4000 2023-07-06 20:22:58 1688674978 74.5000 2023-07-06 20:21:59 1688674919 74.4000 2023-07-06 20:20:58 1688674858 74.3000 2023-07-06 20:19:58 1688674798 74.3000 2023-07-06 20:18:58 1688674738 74.2000 2023-07-06 20:17:58 1688674678 74.2000 2023-07-06 20:16:59 1688674619 74.3000 2023-07-06 20:15:58 1688674558 74.2000 2023-07-06 20:14:58 1688674498 74.2000 2023-07-06 20:13:58 1688674438 74.3000 2023-07-06 20:12:58 1688674378 74.3000 2023-07-06 20:11:59 1688674319 74.2000 2023-07-06 20:10:58 1688674258 74.2000 2023-07-06 20:09:58 1688674198 74.1000 2023-07-06 20:08:58 1688674138 74.3000 2023-07-06 20:07:59 1688674079 74.0000 2023-07-06 20:06:58 1688674018 73.4000 2023-07-06 20:05:58 1688673958 73.1000 2023-07-06 20:04:58 1688673898 72.9000 2023-07-06 20:03:58 1688673838 73.5000 2023-07-06 20:02:59 1688673779 74.2000 2023-07-06 20:01:58 1688673718 74.2000 2023-07-06 20:00:58 1688673658 74.1000 2023-07-06 19:59:58 1688673598 74.1000 2023-07-06 19:58:58 1688673538 74.0000 2023-07-06 19:57:59 1688673479 74.2000 2023-07-06 19:56:58 1688673418 74.1000 2023-07-06 19:55:58 1688673358 74.0000 2023-07-06 19:54:58 1688673298 74.0000 2023-07-06 19:53:59 1688673239 73.9000 2023-07-06 19:52:58 1688673178 73.8000 2023-07-06 19:51:58 1688673118 73.7000 2023-07-06 19:50:58 1688673058 73.6000 2023-07-06 19:49:58 1688672998 73.5000 2023-07-06 19:48:59 1688672939 73.5000 2023-07-06 19:47:58 1688672878 73.5000 2023-07-06 19:46:58 1688672818 73.4000 2023-07-06 19:45:58 1688672758 73.6000 2023-07-06 19:44:58 1688672698 73.7000 2023-07-06 19:43:59 1688672639 73.6000 2023-07-06 19:42:58 1688672578 73.6000 2023-07-06 19:41:58 1688672518 73.7000 2023-07-06 19:40:58 1688672458 73.5000 2023-07-06 19:39:58 1688672398 73.6000 2023-07-06 19:38:59 1688672339 73.4000 2023-07-06 19:37:58 1688672278 73.3000 2023-07-06 19:36:58 1688672218 73.2000 2023-07-06 19:35:58 1688672158 72.9000 2023-07-06 19:34:59 1688672099 72.7000 2023-07-06 19:33:58 1688672038 72.6000 2023-07-06 19:32:58 1688671978 72.6000 2023-07-06 19:31:58 1688671918 72.7000 2023-07-06 19:30:58 1688671858 72.6000 2023-07-06 19:29:59 1688671799 72.6000 2023-07-06 19:28:58 1688671738 72.6000 2023-07-06 19:27:58 1688671678 72.5000 2023-07-06 19:26:58 1688671618 72.4000 2023-07-06 19:25:58 1688671558 72.4000 2023-07-06 19:24:59 1688671499 72.1000 2023-07-06 19:23:58 1688671438 72.0000 2023-07-06 19:22:58 1688671378 71.9000 2023-07-06 19:21:58 1688671318 72.0000 2023-07-06 19:20:59 1688671259 71.9000 2023-07-06 19:19:58 1688671198 71.7000 2023-07-06 19:18:58 1688671138 71.8000 2023-07-06 19:17:58 1688671078 71.9000 2023-07-06 19:16:58 1688671018 71.9000 2023-07-06 19:15:59 1688670959 71.9000 2023-07-06 19:14:58 1688670898 71.8000 2023-07-06 19:13:58 1688670838 71.7000 2023-07-06 19:12:58 1688670778 71.7000 2023-07-06 19:11:58 1688670718 71.5000 2023-07-06 19:10:59 1688670659 71.5000 2023-07-06 19:09:58 1688670598 71.4000 2023-07-06 19:08:58 1688670538 71.2000 2023-07-06 19:07:58 1688670478 71.2000 2023-07-06 19:06:58 1688670418 70.8000 2023-07-06 19:05:59 1688670359 70.8000 2023-07-06 19:04:58 1688670298 70.7000 2023-07-06 19:03:58 1688670238 70.6000 2023-07-06 19:02:58 1688670178 70.5000 2023-07-06 19:01:59 1688670119 70.1000 2023-07-06 19:00:58 1688670058 70.2000 2023-07-06 18:59:58 1688669998 70.1000 2023-07-06 18:58:58 1688669938 69.8000 2023-07-06 18:57:58 1688669878 69.5000 2023-07-06 18:56:59 1688669819 69.6000 2023-07-06 18:55:58 1688669758 69.5000 2023-07-06 18:54:58 1688669698 69.4000 2023-07-06 18:53:58 1688669638 69.3000 2023-07-06 18:52:59 1688669579 69.3000 2023-07-06 18:51:58 1688669518 69.2000 2023-07-06 18:50:58 1688669458 69.0000 2023-07-06 18:49:58 1688669398 68.4000 2023-07-06 18:48:58 1688669338 68.1000 2023-07-06 18:47:59 1688669279 67.5000 2023-07-06 18:46:58 1688669218 67.4000 2023-07-06 18:45:58 1688669158 67.2000 2023-07-06 18:44:58 1688669098 67.0000 2023-07-06 18:43:58 1688669038 66.6000 2023-07-06 18:42:59 1688668979 65.0000 2023-07-06 18:41:58 1688668918 61.3000 2023-07-06 18:40:58 1688668858 61.7000 2023-07-06 18:39:58 1688668798 62.4000 2023-07-06 18:38:58 1688668738 58.0000 2023-07-06 18:37:59 1688668679 58.0000 2023-07-06 18:36:58 1688668618 57.4000 2023-07-06 18:35:58 1688668558 57.2000 2023-07-06 18:34:58 1688668498 57.3000 2023-07-06 18:33:59 1688668439 57.5000 2023-07-06 18:32:58 1688668378 57.7000 2023-07-06 18:31:58 1688668318 57.4000 2023-07-06 18:30:58 1688668258 57.1000 2023-07-06 18:29:58 1688668198 57.0000 2023-07-06 18:28:59 1688668139 57.1000 2023-07-06 18:27:58 1688668078 56.6000 2023-07-06 18:26:58 1688668018 56.3000 2023-07-06 18:25:58 1688667958 56.3000 2023-07-06 18:24:58 1688667898 56.1000 2023-07-06 18:23:59 1688667839 56.3000 2023-07-06 18:22:58 1688667778 56.4000 2023-07-06 18:21:58 1688667718 56.2000 2023-07-06 18:20:58 1688667658 56.3000 2023-07-06 18:19:58 1688667598 56.2000 2023-07-06 18:18:59 1688667539 56.2000 2023-07-06 18:17:58 1688667478 56.1000 2023-07-06 18:16:58 1688667418 56.1000 2023-07-06 18:15:58 1688667358 56.2000 2023-07-06 18:14:59 1688667299 56.1000 2023-07-06 18:13:58 1688667238 56.4000 2023-07-06 18:12:58 1688667178 56.5000 2023-07-06 18:11:58 1688667118 56.4000 2023-07-06 18:10:58 1688667058 57.0000 2023-07-06 18:09:59 1688666999 56.9000 2023-07-06 18:08:58 1688666938 57.2000 2023-07-06 18:07:58 1688666878 56.9000 2023-07-06 18:06:58 1688666818 57.5000 2023-07-06 18:05:58 1688666758 57.2000 2023-07-06 18:04:59 1688666699 57.4000 2023-07-06 18:03:58 1688666638 57.2000 2023-07-06 18:02:58 1688666578 57.0000 2023-07-06 18:01:58 1688666518 57.3000 2023-07-06 18:00:59 1688666459 57.5000 2023-07-06 17:59:58 1688666398 57.3000 2023-07-06 17:58:58 1688666338 57.3000 2023-07-06 17:57:58 1688666278 57.4000 2023-07-06 17:56:58 1688666218 57.2000 2023-07-06 17:55:59 1688666159 57.1000 2023-07-06 17:54:58 1688666098 57.2000 2023-07-06 17:53:58 1688666038 57.6000 2023-07-06 17:52:58 1688665978 57.8000 2023-07-06 17:51:58 1688665918 57.9000 2023-07-06 17:50:59 1688665859 57.8000 2023-07-06 17:49:58 1688665798 57.9000 2023-07-06 17:48:58 1688665738 57.8000 2023-07-06 17:47:58 1688665678 57.9000 2023-07-06 17:46:59 1688665619 57.7000 2023-07-06 17:45:58 1688665558 57.6000 2023-07-06 17:44:58 1688665498 57.4000 2023-07-06 17:43:58 1688665438 57.3000 2023-07-06 17:42:58 1688665378 57.0000 2023-07-06 17:41:59 1688665319 57.1000 2023-07-06 17:40:58 1688665258 57.2000 2023-07-06 17:39:58 1688665198 57.2000 2023-07-06 17:38:58 1688665138 57.0000 2023-07-06 17:37:58 1688665078 56.9000 2023-07-06 17:36:59 1688665019 56.5000 2023-07-06 17:35:58 1688664958 56.2000 2023-07-06 17:34:58 1688664898 55.5000 2023-07-06 17:33:58 1688664838 55.2000 2023-07-06 17:32:59 1688664779 55.2000 2023-07-06 17:31:58 1688664718 55.1000 2023-07-06 17:30:58 1688664658 54.6000 2023-07-06 17:29:58 1688664598 54.6000 2023-07-06 17:28:58 1688664538 54.3000 2023-07-06 17:27:59 1688664479 54.1000 2023-07-06 17:26:58 1688664418 54.2000 2023-07-06 17:25:58 1688664358 54.8000 2023-07-06 17:24:58 1688664298 54.9000 2023-07-06 17:23:58 1688664238 54.7000 2023-07-06 17:22:59 1688664179 55.0000 2023-07-06 17:21:58 1688664118 54.8000 2023-07-06 17:20:58 1688664058 55.1000 2023-07-06 17:19:58 1688663998 55.1000 2023-07-06 17:18:59 1688663939 54.9000 2023-07-06 17:17:58 1688663878 55.7000 2023-07-06 17:16:58 1688663818 55.7000 2023-07-06 17:15:58 1688663758 55.8000 2023-07-06 17:14:58 1688663698 55.5000 2023-07-06 17:13:59 1688663639 55.5000 2023-07-06 17:12:58 1688663578 55.5000 2023-07-06 17:11:58 1688663518 55.5000 2023-07-06 17:10:58 1688663458 55.9000 2023-07-06 17:09:58 1688663398 55.9000 2023-07-06 17:08:59 1688663339 55.9000 2023-07-06 17:07:58 1688663278 55.7000 2023-07-06 17:06:58 1688663218 55.9000 2023-07-06 17:05:58 1688663158 55.6000 2023-07-06 17:04:59 1688663099 55.9000 2023-07-06 17:03:58 1688663038 55.9000 2023-07-06 17:02:58 1688662978 56.0000 2023-07-06 17:01:58 1688662918 56.3000 2023-07-06 17:00:58 1688662858 56.3000 2023-07-06 16:59:59 1688662799 56.1000 2023-07-06 16:58:58 1688662738 55.8000 2023-07-06 16:57:58 1688662678 56.1000 2023-07-06 16:56:58 1688662618 56.1000 2023-07-06 16:55:58 1688662558 55.9000 2023-07-06 16:54:59 1688662499 55.7000 2023-07-06 16:53:58 1688662438 55.4000 2023-07-06 16:52:58 1688662378 55.1000 2023-07-06 16:51:58 1688662318 55.1000 2023-07-06 16:50:58 1688662258 54.7000 2023-07-06 16:49:59 1688662199 55.1000 2023-07-06 16:48:58 1688662138 54.5000 2023-07-06 16:47:58 1688662078 54.4000 2023-07-06 16:46:58 1688662018 55.4000 2023-07-06 16:45:59 1688661959 55.2000 2023-07-06 16:44:58 1688661898 55.7000 2023-07-06 16:43:58 1688661838 55.8000 2023-07-06 16:42:58 1688661778 55.8000 2023-07-06 16:41:58 1688661718 56.5000 2023-07-06 16:40:59 1688661659 56.5000 2023-07-06 16:39:58 1688661598 56.3000 2023-07-06 16:38:58 1688661538 56.1000 2023-07-06 16:37:58 1688661478 56.4000 2023-07-06 16:36:58 1688661418 56.5000 2023-07-06 16:35:59 1688661359 57.1000 2023-07-06 16:34:58 1688661298 56.3000 2023-07-06 16:33:58 1688661238 55.9000 2023-07-06 16:32:58 1688661178 56.5000 2023-07-06 16:31:59 1688661119 55.6000 2023-07-06 16:30:58 1688661058 56.0000 2023-07-06 16:29:58 1688660998 55.5000 2023-07-06 16:28:58 1688660938 55.0000 2023-07-06 16:27:58 1688660878 55.7000 2023-07-06 16:26:59 1688660819 55.9000 2023-07-06 16:25:58 1688660758 55.8000 2023-07-06 16:24:58 1688660698 55.5000 2023-07-06 16:23:58 1688660638 55.7000 2023-07-06 16:22:59 1688660579 56.1000 2023-07-06 16:21:58 1688660518 55.9000 2023-07-06 16:20:58 1688660458 55.4000 2023-07-06 16:19:58 1688660398 55.5000 2023-07-06 16:18:58 1688660338 55.6000 2023-07-06 16:17:59 1688660279 55.6000 2023-07-06 16:16:58 1688660218 55.6000 2023-07-06 16:15:58 1688660158 56.1000 2023-07-06 16:14:58 1688660098 56.6000 2023-07-06 16:13:58 1688660038 56.6000 2023-07-06 16:12:59 1688659979 56.6000 2023-07-06 16:11:58 1688659918 56.5000 2023-07-06 16:10:58 1688659858 56.5000 2023-07-06 16:09:58 1688659798 56.4000 2023-07-06 16:08:58 1688659738 56.4000 2023-07-06 16:07:59 1688659679 56.3000 2023-07-06 16:06:58 1688659618 56.4000 2023-07-06 16:05:58 1688659558 56.3000 2023-07-06 16:04:58 1688659498 56.3000 2023-07-06 16:03:59 1688659439 56.4000 2023-07-06 16:02:58 1688659378 56.5000 2023-07-06 16:01:58 1688659318 57.0000 2023-07-06 16:00:58 1688659258 56.1000 2023-07-06 15:59:58 1688659198 56.1000 2023-07-06 15:58:59 1688659139 56.2000 2023-07-06 15:57:58 1688659078 55.8000 2023-07-06 15:56:58 1688659018 55.7000 2023-07-06 15:55:58 1688658958 56.6000 2023-07-06 15:54:58 1688658898 56.3000 2023-07-06 15:53:59 1688658839 57.9000 2023-07-06 15:52:58 1688658778 56.5000 2023-07-06 15:51:58 1688658718 56.4000 2023-07-06 15:50:58 1688658658 57.2000 2023-07-06 15:49:59 1688658599 57.0000 2023-07-06 15:48:58 1688658538 56.4000 2023-07-06 15:47:58 1688658478 56.5000 2023-07-06 15:46:58 1688658418 56.4000 2023-07-06 15:45:58 1688658358 56.4000 2023-07-06 15:44:59 1688658299 57.3000 2023-07-06 15:43:58 1688658238 57.3000 2023-07-06 15:42:58 1688658178 57.3000 2023-07-06 15:41:58 1688658118 58.7000 2023-07-06 15:40:58 1688658058 58.4000 2023-07-06 15:39:59 1688657999 58.2000 2023-07-06 15:38:58 1688657938 57.5000 2023-07-06 15:37:58 1688657878 57.3000 2023-07-06 15:36:58 1688657818 57.7000 2023-07-06 15:35:58 1688657758 58.4000 2023-07-06 15:34:59 1688657699 58.7000 2023-07-06 15:33:58 1688657638 58.3000 2023-07-06 15:32:58 1688657578 58.6000 2023-07-06 15:31:58 1688657518 58.6000 2023-07-06 15:30:59 1688657459 58.7000 2023-07-06 15:29:58 1688657398 58.7000 2023-07-06 15:28:58 1688657338 58.6000 2023-07-06 15:27:58 1688657278 58.6000 2023-07-06 15:26:58 1688657218 58.5000 2023-07-06 15:25:59 1688657159 58.4000 2023-07-06 15:24:58 1688657098 58.3000 2023-07-06 15:23:58 1688657038 58.6000 2023-07-06 15:22:58 1688656978 58.7000 2023-07-06 15:21:58 1688656918 58.6000 2023-07-06 15:20:59 1688656859 58.7000 2023-07-06 15:19:58 1688656798 58.6000 2023-07-06 15:18:58 1688656738 59.4000 2023-07-06 15:17:58 1688656678 59.2000 2023-07-06 15:16:59 1688656619 59.0000 2023-07-06 15:15:58 1688656558 58.8000 2023-07-06 15:14:58 1688656498 58.9000 2023-07-06 15:13:58 1688656438 59.2000 2023-07-06 15:12:58 1688656378 59.5000 2023-07-06 15:11:59 1688656319 60.2000 2023-07-06 15:10:58 1688656258 59.2000 2023-07-06 15:09:58 1688656198 59.5000 2023-07-06 15:08:58 1688656138 59.1000 2023-07-06 15:07:58 1688656078 58.6000 2023-07-06 15:06:59 1688656019 58.9000 2023-07-06 15:05:58 1688655958 58.5000 2023-07-06 15:04:58 1688655898 58.4000 2023-07-06 15:03:58 1688655838 59.1000 2023-07-06 15:02:58 1688655778 58.9000 2023-07-06 15:01:59 1688655719 58.2000 2023-07-06 15:00:58 1688655658 58.3000 2023-07-06 14:59:58 1688655598 58.6000 2023-07-06 14:58:58 1688655538 58.2000 2023-07-06 14:57:59 1688655479 58.6000 2023-07-06 14:56:58 1688655418 58.6000 2023-07-06 14:55:58 1688655358 58.7000 2023-07-06 14:54:58 1688655298 58.8000 2023-07-06 14:53:58 1688655238 58.9000 2023-07-06 14:52:59 1688655179 59.3000 2023-07-06 14:51:58 1688655118 58.9000 2023-07-06 14:50:58 1688655058 58.9000 2023-07-06 14:49:58 1688654998 58.7000 2023-07-06 14:48:58 1688654938 58.7000 2023-07-06 14:47:59 1688654879 58.8000 2023-07-06 14:46:58 1688654818 58.9000 2023-07-06 14:45:58 1688654758 59.1000 2023-07-06 14:44:58 1688654698 58.9000 2023-07-06 14:43:59 1688654639 58.9000 2023-07-06 14:42:58 1688654578 58.9000 2023-07-06 14:41:58 1688654518 58.5000 2023-07-06 14:40:58 1688654458 58.9000 2023-07-06 14:39:58 1688654398 57.5000 2023-07-06 14:38:59 1688654339 57.1000 2023-07-06 14:37:58 1688654278 56.3000 2023-07-06 14:36:58 1688654218 56.2000 2023-07-06 14:35:58 1688654158 56.0000 2023-07-06 14:34:58 1688654098 56.6000 2023-07-06 14:33:59 1688654039 56.6000 2023-07-06 14:32:58 1688653978 56.6000 2023-07-06 14:31:58 1688653918 56.2000 2023-07-06 14:30:58 1688653858 55.2000 2023-07-06 14:29:58 1688653798 55.0000 2023-07-06 14:28:59 1688653739 55.1000 2023-07-06 14:27:58 1688653678 54.8000 2023-07-06 14:26:58 1688653618 54.5000 2023-07-06 14:25:58 1688653558 53.9000 2023-07-06 14:24:59 1688653499 53.0000 2023-07-06 14:23:58 1688653438 52.9000 2023-07-06 14:22:58 1688653378 51.2000 2023-07-06 14:21:58 1688653318 51.4000 2023-07-06 14:20:58 1688653258 50.8000 2023-07-06 14:19:59 1688653199 50.8000 2023-07-06 14:18:58 1688653138 51.0000 2023-07-06 14:17:58 1688653078 50.8000 2023-07-06 14:16:58 1688653018 50.7000 2023-07-06 14:15:58 1688652958 51.2000 2023-07-06 14:14:59 1688652899 51.3000 2023-07-06 14:13:58 1688652838 51.1000 2023-07-06 14:12:58 1688652778 50.5000 2023-07-06 14:11:58 1688652718 51.2000 2023-07-06 14:10:58 1688652658 50.5000 2023-07-06 14:09:59 1688652599 50.2000 2023-07-06 14:08:58 1688652538 51.3000 2023-07-06 14:07:58 1688652478 50.9000 2023-07-06 14:06:58 1688652418 51.6000 2023-07-06 14:05:59 1688652359 52.7000 2023-07-06 14:04:58 1688652298 52.5000 2023-07-06 14:03:58 1688652238 52.2000 2023-07-06 14:02:58 1688652178 51.9000 2023-07-06 14:01:58 1688652118 52.1000 2023-07-06 14:00:59 1688652059 51.8000 2023-07-06 13:59:58 1688651998 51.0000 2023-07-06 13:58:58 1688651938 49.9000 2023-07-06 13:57:58 1688651878 50.8000 2023-07-06 13:56:58 1688651818 50.2000 2023-07-06 13:55:59 1688651759 50.5000 2023-07-06 13:54:58 1688651698 51.0000 2023-07-06 13:53:58 1688651638 51.9000 2023-07-06 13:52:58 1688651578 52.7000 2023-07-06 13:51:59 1688651519 52.9000 2023-07-06 13:50:58 1688651458 52.7000 2023-07-06 13:49:58 1688651398 52.5000 2023-07-06 13:48:58 1688651338 53.8000 2023-07-06 13:47:58 1688651278 53.3000 2023-07-06 13:46:59 1688651219 53.9000 2023-07-06 13:45:58 1688651158 54.3000 2023-07-06 13:44:58 1688651098 54.1000 2023-07-06 13:43:58 1688651038 54.7000 2023-07-06 13:42:58 1688650978 55.2000 2023-07-06 13:41:59 1688650919 54.9000 2023-07-06 13:40:58 1688650858 55.4000 2023-07-06 13:39:58 1688650798 56.7000 2023-07-06 13:38:58 1688650738 56.2000 2023-07-06 13:37:58 1688650678 54.7000 2023-07-06 13:36:59 1688650619 54.4000 2023-07-06 13:35:58 1688650558 54.7000 2023-07-06 13:34:58 1688650498 54.5000 2023-07-06 13:33:58 1688650438 57.3000 2023-07-06 13:32:59 1688650379 58.5000 2023-07-06 13:31:58 1688650318 58.7000 2023-07-06 13:30:58 1688650258 59.0000 2023-07-06 13:29:58 1688650198 58.5000 2023-07-06 13:28:58 1688650138 57.9000 2023-07-06 13:27:59 1688650079 57.2000 2023-07-06 13:26:58 1688650018 63.7000 2023-07-06 13:25:58 1688649958 63.2000 2023-07-06 13:24:58 1688649898 63.2000 2023-07-06 13:23:58 1688649838 62.7000 2023-07-06 13:22:59 1688649779 64.3000 2023-07-06 13:21:58 1688649718 65.3000 2023-07-06 13:20:58 1688649658 67.3000 2023-07-06 13:19:58 1688649598 66.7000 2023-07-06 13:18:59 1688649539 67.7000 2023-07-06 13:17:58 1688649478 68.8000 2023-07-06 13:16:58 1688649418 68.8000 2023-07-06 13:15:58 1688649358 69.1000 2023-07-06 13:14:58 1688649298 69.9000 2023-07-06 13:13:59 1688649239 70.7000 2023-07-06 13:12:58 1688649178 70.1000 2023-07-06 13:11:58 1688649118 69.5000 2023-07-06 13:10:58 1688649058 69.4000 2023-07-06 13:09:58 1688648998 69.9000 2023-07-06 13:08:59 1688648939 69.5000 2023-07-06 13:07:58 1688648878 69.3000 2023-07-06 13:06:58 1688648818 69.1000 2023-07-06 13:05:58 1688648758 68.9000 2023-07-06 13:04:59 1688648699 68.6000 2023-07-06 13:03:58 1688648638 67.4000 2023-07-06 13:02:58 1688648578 68.0000 2023-07-06 13:01:58 1688648518 67.8000 2023-07-06 13:00:58 1688648458 67.1000 2023-07-06 12:59:59 1688648399 66.6000 2023-07-06 12:58:58 1688648338 67.3000 2023-07-06 12:57:58 1688648278 66.7000 2023-07-06 12:56:58 1688648218 68.8000 2023-07-06 12:55:58 1688648158 67.2000 2023-07-06 12:54:59 1688648099 67.1000 2023-07-06 12:53:58 1688648038 67.2000 2023-07-06 12:52:58 1688647978 67.2000 2023-07-06 12:51:58 1688647918 67.0000 2023-07-06 12:50:59 1688647859 66.9000 2023-07-06 12:49:58 1688647798 67.2000 2023-07-06 12:48:58 1688647738 66.0000 2023-07-06 12:47:58 1688647678 66.4000 2023-07-06 12:46:58 1688647618 67.0000 2023-07-06 12:45:59 1688647559 67.4000 2023-07-06 12:44:58 1688647498 67.8000 2023-07-06 12:43:58 1688647438 67.4000 2023-07-06 12:42:58 1688647378 68.3000 2023-07-06 12:41:58 1688647318 67.7000 2023-07-06 12:40:59 1688647259 67.7000 2023-07-06 12:39:58 1688647198 67.0000 2023-07-06 12:38:58 1688647138 67.4000 2023-07-06 12:37:58 1688647078 67.5000 2023-07-06 12:36:58 1688647018 67.7000 2023-07-06 12:35:59 1688646959 66.8000 2023-07-06 12:34:58 1688646898 67.5000 2023-07-06 12:33:58 1688646838 65.9000 2023-07-06 12:32:58 1688646778 65.2000 2023-07-06 12:31:59 1688646719 65.7000 2023-07-06 12:30:58 1688646658 64.7000 2023-07-06 12:29:58 1688646598 63.2000 2023-07-06 12:28:58 1688646538 64.3000 2023-07-06 12:27:58 1688646478 63.3000 2023-07-06 12:26:59 1688646419 65.0000 2023-07-06 12:25:58 1688646358 63.2000 2023-07-06 12:24:58 1688646298 64.7000 2023-07-06 12:23:58 1688646238 64.1000 2023-07-06 12:22:58 1688646178 63.0000 2023-07-06 12:21:59 1688646119 63.9000 2023-07-06 12:20:58 1688646058 64.2000 2023-07-06 12:19:58 1688645998 64.7000 2023-07-06 12:18:58 1688645938 63.8000 2023-07-06 12:17:58 1688645878 61.9000 2023-07-06 12:16:58 1688645818 62.0000 2023-07-06 12:15:58 1688645758 63.1000 2023-07-06 12:14:58 1688645698 61.6000 2023-07-06 12:13:58 1688645638 62.3000 2023-07-06 12:12:59 1688645579 63.6000 2023-07-06 12:11:58 1688645518 63.5000 2023-07-06 12:10:58 1688645458 63.7000 2023-07-06 12:09:58 1688645398 62.9000 2023-07-06 12:08:58 1688645338 62.4000 2023-07-06 12:07:59 1688645279 61.4000 2023-07-06 12:06:58 1688645218 60.8000 2023-07-06 12:05:58 1688645158 59.4000 2023-07-06 12:04:58 1688645098 59.5000 2023-07-06 12:03:58 1688645038 59.1000 2023-07-06 12:02:59 1688644979 58.2000 2023-07-06 12:01:58 1688644918 59.6000 2023-07-06 12:00:58 1688644858 58.2000 2023-07-06 11:59:58 1688644798 59.0000 2023-07-06 11:58:59 1688644739 58.1000 2023-07-06 11:57:58 1688644678 57.8000 2023-07-06 11:56:58 1688644618 58.1000 2023-07-06 11:55:58 1688644558 57.8000 2023-07-06 11:54:58 1688644498 58.0000 2023-07-06 11:52:58 1688644378 58.1000 2023-07-06 11:52:58 1688644378 58.1000 2023-07-06 11:51:59 1688644319 57.9000 2023-07-06 11:50:58 1688644258 57.7000 2023-07-06 11:49:58 1688644198 56.9000 2023-07-06 11:48:58 1688644138 57.8000 2023-07-06 11:47:58 1688644078 57.4000 2023-07-06 11:46:59 1688644019 57.7000 2023-07-06 11:45:58 1688643958 57.4000 2023-07-06 11:44:58 1688643898 58.0000 2023-07-06 11:43:58 1688643838 59.6000 2023-07-06 11:42:58 1688643778 59.2000 2023-07-06 11:41:59 1688643719 61.2000 2023-07-06 11:40:58 1688643658 60.3000 2023-07-06 11:39:58 1688643598 60.7000 2023-07-06 11:38:58 1688643538 60.9000 2023-07-06 11:37:59 1688643479 60.1000 2023-07-06 11:36:58 1688643418 59.8000 2023-07-06 11:35:58 1688643358 59.6000 2023-07-06 11:34:58 1688643298 60.0000 2023-07-06 11:33:58 1688643238 59.7000 2023-07-06 11:32:59 1688643179 59.7000 2023-07-06 11:31:58 1688643118 59.7000 2023-07-06 11:30:58 1688643058 59.4000 2023-07-06 11:29:58 1688642998 59.4000 2023-07-06 11:28:58 1688642938 59.9000 2023-07-06 11:27:59 1688642879 59.8000 2023-07-06 11:26:58 1688642818 59.8000 2023-07-06 11:25:58 1688642758 59.9000 2023-07-06 11:24:58 1688642698 59.5000 2023-07-06 11:23:59 1688642639 59.1000 2023-07-06 11:22:58 1688642578 59.2000 2023-07-06 11:21:58 1688642518 58.9000 2023-07-06 11:20:58 1688642458 59.4000 2023-07-06 11:19:58 1688642398 59.7000 2023-07-06 11:18:59 1688642339 59.5000 2023-07-06 11:17:58 1688642278 59.2000 2023-07-06 11:16:58 1688642218 59.6000 2023-07-06 11:15:58 1688642158 58.9000 2023-07-06 11:14:58 1688642098 59.1000 2023-07-06 11:13:59 1688642039 58.9000 2023-07-06 11:12:58 1688641978 59.2000 2023-07-06 11:11:58 1688641918 59.9000 2023-07-06 11:10:58 1688641858 59.8000 2023-07-06 11:09:59 1688641799 59.9000 2023-07-06 11:08:58 1688641738 59.5000 2023-07-06 11:07:58 1688641678 59.7000 2023-07-06 11:06:58 1688641618 60.0000 2023-07-06 11:05:58 1688641558 59.3000 2023-07-06 11:04:59 1688641499 58.9000 2023-07-06 11:03:58 1688641438 58.6000 2023-07-06 11:02:58 1688641378 58.0000 2023-07-06 11:01:58 1688641318 59.3000 2023-07-06 11:00:58 1688641258 59.6000 2023-07-06 10:59:59 1688641199 59.5000 2023-07-06 10:58:58 1688641138 59.2000 2023-07-06 10:57:58 1688641078 58.5000 2023-07-06 10:56:58 1688641018 59.6000 2023-07-06 10:55:58 1688640958 59.9000 2023-07-06 10:54:59 1688640899 60.6000 2023-07-06 10:53:58 1688640838 60.5000 2023-07-06 10:52:58 1688640778 60.2000 2023-07-06 10:51:58 1688640718 59.8000 2023-07-06 10:50:59 1688640659 59.4000 2023-07-06 10:49:58 1688640598 60.0000 2023-07-06 10:48:58 1688640538 60.1000 2023-07-06 10:47:58 1688640478 62.3000 2023-07-06 10:46:58 1688640418 62.0000 2023-07-06 10:45:59 1688640359 62.3000 2023-07-06 10:44:58 1688640298 62.2000 2023-07-06 10:43:58 1688640238 62.3000 2023-07-06 10:42:58 1688640178 61.3000 2023-07-06 10:41:58 1688640118 61.8000 2023-07-06 10:40:59 1688640059 61.7000 2023-07-06 10:39:58 1688639998 62.5000 2023-07-06 10:38:58 1688639938 61.8000 2023-07-06 10:37:58 1688639878 62.2000 2023-07-06 10:36:59 1688639819 63.1000 2023-07-06 10:35:58 1688639758 62.0000 2023-07-06 10:34:58 1688639698 62.2000 2023-07-06 10:33:58 1688639638 62.0000 2023-07-06 10:32:58 1688639578 62.0000 2023-07-06 10:31:59 1688639519 61.7000 2023-07-06 10:30:58 1688639458 61.6000 2023-07-06 10:29:58 1688639398 63.7000 2023-07-06 10:28:58 1688639338 62.5000 2023-07-06 10:27:58 1688639278 62.9000 2023-07-06 10:26:59 1688639219 62.4000 2023-07-06 10:25:58 1688639158 62.4000 2023-07-06 10:24:58 1688639098 63.3000 2023-07-06 10:23:58 1688639038 63.3000 2023-07-06 10:22:59 1688638979 62.1000 2023-07-06 10:21:58 1688638918 62.3000 2023-07-06 10:20:58 1688638858 61.6000 2023-07-06 10:19:58 1688638798 61.0000 2023-07-06 10:18:58 1688638738 61.4000 2023-07-06 10:17:59 1688638679 61.2000 2023-07-06 10:16:58 1688638618 60.8000 2023-07-06 10:15:58 1688638558 61.7000 2023-07-06 10:14:58 1688638498 61.6000 2023-07-06 10:13:58 1688638438 61.1000 2023-07-06 10:12:59 1688638379 61.2000 2023-07-06 10:11:58 1688638318 61.2000 2023-07-06 10:10:58 1688638258 61.8000 2023-07-06 10:09:58 1688638198 62.9000 2023-07-06 10:08:59 1688638139 63.6000 2023-07-06 10:07:58 1688638078 62.7000 2023-07-06 10:06:58 1688638018 64.7000 2023-07-06 10:05:58 1688637958 63.8000 2023-07-06 10:04:58 1688637898 64.1000 2023-07-06 10:03:59 1688637839 63.8000 2023-07-06 10:02:58 1688637778 63.8000 2023-07-06 10:01:58 1688637718 63.3000 2023-07-06 10:00:58 1688637658 64.4000 2023-07-06 09:59:58 1688637598 64.0000 2023-07-06 09:58:59 1688637539 62.8000 2023-07-06 09:57:58 1688637478 63.2000 2023-07-06 09:56:58 1688637418 64.6000 2023-07-06 09:55:58 1688637358 63.3000 2023-07-06 09:54:58 1688637298 65.2000 2023-07-06 09:53:59 1688637239 66.6000 2023-07-06 09:52:58 1688637178 65.2000 2023-07-06 09:51:58 1688637118 65.3000 2023-07-06 09:50:58 1688637058 65.0000 2023-07-06 09:49:59 1688636999 65.1000 2023-07-06 09:48:58 1688636938 65.6000 2023-07-06 09:47:58 1688636878 67.0000 2023-07-06 09:46:58 1688636818 65.4000 2023-07-06 09:45:58 1688636758 65.4000 2023-07-06 09:44:59 1688636699 64.4000 2023-07-06 09:43:58 1688636638 64.8000 2023-07-06 09:42:58 1688636578 65.8000 2023-07-06 09:41:58 1688636518 64.3000 2023-07-06 09:40:58 1688636458 64.3000 2023-07-06 09:39:58 1688636398 64.8000 2023-07-06 09:38:58 1688636338 63.9000 2023-07-06 09:37:58 1688636278 64.0000 2023-07-06 09:36:58 1688636218 63.9000 2023-07-06 09:35:59 1688636159 63.8000 2023-07-06 09:34:58 1688636098 66.5000 2023-07-06 09:33:58 1688636038 67.0000 2023-07-06 09:32:58 1688635978 68.2000 2023-07-06 09:31:58 1688635918 68.1000 2023-07-06 09:30:59 1688635859 67.8000 2023-07-06 09:29:58 1688635798 67.7000 2023-07-06 09:28:58 1688635738 67.5000 2023-07-06 09:27:58 1688635678 67.6000 2023-07-06 09:26:58 1688635618 67.5000 2023-07-06 09:25:59 1688635559 67.0000 2023-07-06 09:24:58 1688635498 67.0000 2023-07-06 09:23:58 1688635438 67.3000 2023-07-06 09:22:58 1688635378 67.6000 2023-07-06 09:21:59 1688635319 67.6000 2023-07-06 09:20:58 1688635258 69.0000 2023-07-06 09:19:58 1688635198 68.8000 2023-07-06 09:18:58 1688635138 68.2000 2023-07-06 09:17:58 1688635078 67.9000 2023-07-06 09:16:59 1688635019 67.3000 2023-07-06 09:15:58 1688634958 67.5000 2023-07-06 09:14:58 1688634898 67.6000 2023-07-06 09:13:58 1688634838 67.6000 2023-07-06 09:12:58 1688634778 68.2000 2023-07-06 09:11:59 1688634719 68.0000 2023-07-06 09:10:58 1688634658 68.2000 2023-07-06 09:09:58 1688634598 68.1000 2023-07-06 09:08:58 1688634538 68.9000 2023-07-06 09:07:58 1688634478 68.8000 2023-07-06 09:06:59 1688634419 68.6000 2023-07-06 09:05:58 1688634358 68.5000 2023-07-06 09:04:58 1688634298 67.8000 2023-07-06 09:03:58 1688634238 68.1000 2023-07-06 09:02:59 1688634179 68.5000 2023-07-06 09:01:58 1688634118 69.2000 2023-07-06 09:00:58 1688634058 69.5000 2023-07-06 08:59:58 1688633998 69.5000 2023-07-06 08:58:58 1688633938 69.4000 2023-07-06 08:57:59 1688633879 69.4000 2023-07-06 08:56:58 1688633818 69.7000 2023-07-06 08:55:58 1688633758 69.1000 2023-07-06 08:54:58 1688633698 69.4000 2023-07-06 08:53:58 1688633638 69.3000 2023-07-06 08:52:59 1688633579 69.7000 2023-07-06 08:51:58 1688633518 69.6000 2023-07-06 08:50:58 1688633458 69.7000 2023-07-06 08:49:58 1688633398 69.1000 2023-07-06 08:48:59 1688633339 69.2000 2023-07-06 08:47:58 1688633278 68.8000 2023-07-06 08:46:58 1688633218 69.5000 2023-07-06 08:45:58 1688633158 68.2000 2023-07-06 08:44:58 1688633098 68.5000 2023-07-06 08:43:59 1688633039 67.7000 2023-07-06 08:42:58 1688632978 68.4000 2023-07-06 08:41:58 1688632918 68.3000 2023-07-06 08:40:58 1688632858 68.2000 2023-07-06 08:39:58 1688632798 68.4000 2023-07-06 08:38:59 1688632739 69.5000 2023-07-06 08:37:58 1688632678 68.5000 2023-07-06 08:36:58 1688632618 69.1000 2023-07-06 08:35:58 1688632558 68.7000 2023-07-06 08:34:59 1688632499 68.2000 2023-07-06 08:33:58 1688632438 68.5000 2023-07-06 08:32:58 1688632378 68.8000 2023-07-06 08:31:58 1688632318 69.7000 2023-07-06 08:30:58 1688632258 69.3000 2023-07-06 08:29:59 1688632199 69.0000 2023-07-06 08:28:58 1688632138 69.0000 2023-07-06 08:27:58 1688632078 68.9000 2023-07-06 08:26:58 1688632018 68.3000 2023-07-06 08:25:58 1688631958 68.6000 2023-07-06 08:24:59 1688631899 68.4000 2023-07-06 08:23:58 1688631838 68.4000 2023-07-06 08:22:58 1688631778 68.4000 2023-07-06 08:21:58 1688631718 68.7000 2023-07-06 08:20:59 1688631659 69.2000 2023-07-06 08:19:58 1688631598 69.8000 2023-07-06 08:18:58 1688631538 70.9000 2023-07-06 08:17:58 1688631478 70.5000 2023-07-06 08:16:58 1688631418 71.4000 2023-07-06 08:15:59 1688631359 71.0000 2023-07-06 08:14:58 1688631298 71.1000 2023-07-06 08:13:58 1688631238 71.2000 2023-07-06 08:12:58 1688631178 71.2000 2023-07-06 08:11:58 1688631118 71.3000 2023-07-06 08:10:59 1688631059 71.8000 2023-07-06 08:09:58 1688630998 72.0000 2023-07-06 08:08:58 1688630938 72.4000 2023-07-06 08:07:58 1688630878 72.6000 2023-07-06 08:06:59 1688630819 72.6000 2023-07-06 08:05:58 1688630758 72.4000 2023-07-06 08:04:58 1688630698 72.6000 2023-07-06 08:03:58 1688630638 72.7000 2023-07-06 08:02:58 1688630578 72.8000 2023-07-06 08:01:59 1688630519 73.1000 2023-07-06 08:00:58 1688630458 73.2000 2023-07-06 07:59:58 1688630398 73.3000 2023-07-06 07:58:58 1688630338 73.4000 2023-07-06 07:57:58 1688630278 73.4000 2023-07-06 07:56:59 1688630219 72.9000 2023-07-06 07:55:58 1688630158 73.2000 2023-07-06 07:54:58 1688630098 73.4000 2023-07-06 07:53:58 1688630038 72.9000 2023-07-06 07:52:59 1688629979 73.0000 2023-07-06 07:51:58 1688629918 72.7000 2023-07-06 07:50:58 1688629858 73.3000 2023-07-06 07:49:58 1688629798 72.9000 2023-07-06 07:48:58 1688629738 73.1000 2023-07-06 07:47:59 1688629679 73.4000 2023-07-06 07:46:58 1688629618 73.6000 2023-07-06 07:45:58 1688629558 73.1000 2023-07-06 07:44:58 1688629498 72.7000 2023-07-06 07:43:59 1688629439 72.7000 2023-07-06 07:42:58 1688629378 72.5000 2023-07-06 07:41:58 1688629318 72.1000 2023-07-06 07:40:58 1688629258 71.8000 2023-07-06 07:39:58 1688629198 72.0000 2023-07-06 07:38:59 1688629139 71.8000 2023-07-06 07:37:58 1688629078 72.7000 2023-07-06 07:36:58 1688629018 73.2000 2023-07-06 07:35:58 1688628958 73.4000 2023-07-06 07:34:58 1688628898 74.1000 2023-07-06 07:33:59 1688628839 73.7000 2023-07-06 07:32:58 1688628778 73.2000 2023-07-06 07:31:58 1688628718 73.1000 2023-07-06 07:30:58 1688628658 73.5000 2023-07-06 07:29:58 1688628598 73.8000 2023-07-06 07:28:59 1688628539 73.7000 2023-07-06 07:27:58 1688628478 73.4000 2023-07-06 07:26:58 1688628418 73.3000 2023-07-06 07:25:58 1688628358 73.4000 2023-07-06 07:24:59 1688628299 73.6000 2023-07-06 07:23:58 1688628238 74.5000 2023-07-06 07:22:58 1688628178 74.1000 2023-07-06 07:21:58 1688628118 74.1000 2023-07-06 07:20:58 1688628058 74.3000 2023-07-06 07:19:59 1688627999 74.3000 2023-07-06 07:18:58 1688627938 74.8000 2023-07-06 07:17:58 1688627878 74.9000 2023-07-06 07:16:58 1688627818 75.4000 2023-07-06 07:15:59 1688627759 75.3000 2023-07-06 07:14:58 1688627698 75.2000 2023-07-06 07:13:58 1688627638 75.2000 2023-07-06 07:12:58 1688627578 75.8000 2023-07-06 07:11:58 1688627518 75.9000 2023-07-06 07:10:59 1688627459 75.7000 2023-07-06 07:09:58 1688627398 75.9000 2023-07-06 07:08:58 1688627338 76.1000 2023-07-06 07:07:58 1688627278 76.2000 2023-07-06 07:06:58 1688627218 76.2000 2023-07-06 07:05:59 1688627159 76.3000 2023-07-06 07:04:58 1688627098 76.2000 2023-07-06 07:03:58 1688627038 76.3000 2023-07-06 07:02:58 1688626978 76.4000 2023-07-06 07:01:59 1688626919 76.6000 2023-07-06 07:00:58 1688626858 76.7000 2023-07-06 06:59:58 1688626798 76.7000 2023-07-06 06:58:58 1688626738 76.9000 2023-07-06 06:57:58 1688626678 76.9000 2023-07-06 06:56:59 1688626619 77.0000 2023-07-06 06:55:58 1688626558 77.5000 2023-07-06 06:54:58 1688626498 77.6000 2023-07-06 06:53:58 1688626438 78.5000 2023-07-06 06:52:58 1688626378 78.7000 2023-07-06 06:51:59 1688626319 79.2000 2023-07-06 06:50:58 1688626258 79.7000 2023-07-06 06:49:58 1688626198 80.2000 2023-07-06 06:48:58 1688626138 80.8000 2023-07-06 06:47:58 1688626078 81.3000 2023-07-06 06:46:59 1688626019 81.3000 2023-07-06 06:45:58 1688625958 80.9000 2023-07-06 06:44:58 1688625898 81.0000 2023-07-06 06:43:58 1688625838 81.2000 2023-07-06 06:42:59 1688625779 80.8000 2023-07-06 06:41:58 1688625718 80.5000 2023-07-06 06:40:58 1688625658 80.6000 2023-07-06 06:39:58 1688625598 80.7000 2023-07-06 06:38:58 1688625538 80.2000 2023-07-06 06:37:59 1688625479 79.6000 2023-07-06 06:36:58 1688625418 79.2000 2023-07-06 06:35:58 1688625358 79.2000 2023-07-06 06:34:58 1688625298 78.4000 2023-07-06 06:33:58 1688625238 78.8000 2023-07-06 06:32:59 1688625179 79.2000 2023-07-06 06:31:58 1688625118 79.7000 2023-07-06 06:30:58 1688625058 80.6000 2023-07-06 06:29:58 1688624998 81.4000 2023-07-06 06:28:59 1688624939 81.7000 2023-07-06 06:27:58 1688624878 81.9000 2023-07-06 06:26:58 1688624818 82.0000 2023-07-06 06:25:58 1688624758 82.1000 2023-07-06 06:24:58 1688624698 82.3000 2023-07-06 06:23:59 1688624639 82.2000 2023-07-06 06:22:58 1688624578 82.1000 2023-07-06 06:21:58 1688624518 82.2000 2023-07-06 06:20:58 1688624458 82.3000 2023-07-06 06:19:58 1688624398 82.3000 2023-07-06 06:18:59 1688624339 82.5000 2023-07-06 06:17:58 1688624278 82.5000 2023-07-06 06:16:58 1688624218 82.9000 2023-07-06 06:15:58 1688624158 83.2000 2023-07-06 06:14:59 1688624099 83.2000 2023-07-06 06:13:58 1688624038 83.0000 2023-07-06 06:12:58 1688623978 83.0000 2023-07-06 06:11:58 1688623918 82.9000 2023-07-06 06:10:58 1688623858 83.1000 2023-07-06 06:09:59 1688623799 83.4000 2023-07-06 06:08:58 1688623738 83.7000 2023-07-06 06:07:58 1688623678 83.7000 2023-07-06 06:06:58 1688623618 83.9000 2023-07-06 06:05:58 1688623558 84.1000 2023-07-06 06:04:59 1688623499 83.9000 2023-07-06 06:03:58 1688623438 83.8000 2023-07-06 06:02:58 1688623378 83.8000 2023-07-06 06:01:58 1688623318 83.5000 2023-07-06 06:00:58 1688623258 83.4000 2023-07-06 05:59:59 1688623199 83.5000 2023-07-06 05:58:58 1688623138 83.5000 2023-07-06 05:57:58 1688623078 83.6000 2023-07-06 05:56:58 1688623018 83.4000 2023-07-06 05:55:59 1688622959 83.1000 2023-07-06 05:54:58 1688622898 83.0000 2023-07-06 05:53:58 1688622838 83.0000 2023-07-06 05:52:58 1688622778 83.0000 2023-07-06 05:51:58 1688622718 82.8000 2023-07-06 05:50:59 1688622659 83.0000 2023-07-06 05:49:58 1688622598 83.0000 2023-07-06 05:48:58 1688622538 82.9000 2023-07-06 05:47:58 1688622478 83.0000 2023-07-06 05:46:59 1688622419 83.1000 2023-07-06 05:45:58 1688622358 83.0000 2023-07-06 05:44:58 1688622298 82.9000 2023-07-06 05:43:58 1688622238 82.9000 2023-07-06 05:42:58 1688622178 83.0000 2023-07-06 05:41:59 1688622119 83.0000 2023-07-06 05:40:58 1688622058 82.7000 2023-07-06 05:39:58 1688621998 82.3000 2023-07-06 05:38:58 1688621938 82.1000 2023-07-06 05:37:58 1688621878 81.9000 2023-07-06 05:36:59 1688621819 81.6000 2023-07-06 05:35:58 1688621758 81.2000 2023-07-06 05:34:58 1688621698 81.2000 2023-07-06 05:33:58 1688621638 81.2000 2023-07-06 05:32:59 1688621579 81.1000 2023-07-06 05:31:58 1688621518 81.1000 2023-07-06 05:30:58 1688621458 80.5000 2023-07-06 05:29:58 1688621398 80.6000 2023-07-06 05:28:58 1688621338 79.9000 2023-07-06 05:27:59 1688621279 80.0000 2023-07-06 05:26:58 1688621218 79.9000 2023-07-06 05:25:58 1688621158 79.7000 2023-07-06 05:24:58 1688621098 79.7000 2023-07-06 05:23:58 1688621038 79.5000 2023-07-06 05:22:59 1688620979 79.4000 2023-07-06 05:21:58 1688620918 79.4000 2023-07-06 05:20:58 1688620858 79.5000 2023-07-06 05:19:58 1688620798 80.0000 2023-07-06 05:18:58 1688620738 79.8000 2023-07-06 05:17:59 1688620679 80.1000 2023-07-06 05:16:58 1688620618 80.5000 2023-07-06 05:15:58 1688620558 80.7000 2023-07-06 05:14:58 1688620498 81.0000 2023-07-06 05:13:59 1688620439 81.2000 2023-07-06 05:12:58 1688620378 81.4000 2023-07-06 05:11:58 1688620318 81.7000 2023-07-06 05:10:58 1688620258 81.6000 2023-07-06 05:09:58 1688620198 81.8000 2023-07-06 05:08:59 1688620139 81.9000 2023-07-06 05:07:58 1688620078 82.3000 2023-07-06 05:06:58 1688620018 82.7000 2023-07-06 05:05:58 1688619958 83.1000 2023-07-06 05:04:58 1688619898 83.0000 2023-07-06 05:03:59 1688619839 83.0000 2023-07-06 05:02:58 1688619778 83.2000 2023-07-06 05:01:58 1688619718 83.5000 2023-07-06 05:00:58 1688619658 83.7000 2023-07-06 04:59:59 1688619599 83.4000 2023-07-06 04:58:58 1688619538 83.0000 2023-07-06 04:57:58 1688619478 82.3000 2023-07-06 04:56:58 1688619418 81.8000 2023-07-06 04:55:58 1688619358 81.2000 2023-07-06 04:54:59 1688619299 81.2000 2023-07-06 04:53:58 1688619238 82.2000 2023-07-06 04:52:58 1688619178 83.2000 2023-07-06 04:51:58 1688619118 83.0000 2023-07-06 04:50:58 1688619058 83.0000 2023-07-06 04:49:59 1688618999 83.2000 2023-07-06 04:48:58 1688618938 83.0000 2023-07-06 04:47:58 1688618878 83.1000 2023-07-06 04:46:58 1688618818 83.2000 2023-07-06 04:45:59 1688618759 83.3000 2023-07-06 04:44:58 1688618698 83.5000 2023-07-06 04:43:58 1688618638 83.5000 2023-07-06 04:42:58 1688618578 83.6000 2023-07-06 04:41:58 1688618518 83.7000 2023-07-06 04:40:59 1688618459 83.2000 2023-07-06 04:39:58 1688618398 82.9000 2023-07-06 04:38:58 1688618338 83.0000 2023-07-06 04:37:58 1688618278 83.0000 2023-07-06 04:36:58 1688618218 83.0000 2023-07-06 04:35:59 1688618159 83.0000 2023-07-06 04:34:58 1688618098 82.9000 2023-07-06 04:33:58 1688618038 83.0000 2023-07-06 04:32:58 1688617978 83.0000 2023-07-06 04:31:59 1688617919 83.0000 2023-07-06 04:30:58 1688617858 83.0000 2023-07-06 04:29:58 1688617798 83.0000 2023-07-06 04:28:58 1688617738 83.0000 2023-07-06 04:27:58 1688617678 82.9000 2023-07-06 04:26:59 1688617619 82.7000 2023-07-06 04:25:58 1688617558 82.8000 2023-07-06 04:24:58 1688617498 82.6000 2023-07-06 04:23:58 1688617438 82.3000 2023-07-06 04:22:58 1688617378 82.3000 2023-07-06 04:21:59 1688617319 82.2000 2023-07-06 04:20:58 1688617258 82.1000 2023-07-06 04:19:58 1688617198 82.2000 2023-07-06 04:18:58 1688617138 81.9000 2023-07-06 04:17:58 1688617078 82.0000 2023-07-06 04:16:59 1688617019 81.9000 2023-07-06 04:15:58 1688616958 82.1000 2023-07-06 04:14:58 1688616898 82.1000 2023-07-06 04:13:58 1688616838 82.0000 2023-07-06 04:12:59 1688616779 82.0000 2023-07-06 04:11:58 1688616718 82.0000 2023-07-06 04:10:58 1688616658 82.0000 2023-07-06 04:09:58 1688616598 81.9000 2023-07-06 04:08:58 1688616538 81.9000 2023-07-06 04:07:59 1688616479 81.8000 2023-07-06 04:06:58 1688616418 81.9000 2023-07-06 04:05:58 1688616358 81.8000 2023-07-06 04:04:58 1688616298 82.0000 2023-07-06 04:03:58 1688616238 81.8000 2023-07-06 04:02:59 1688616179 81.6000 2023-07-06 04:01:58 1688616118 81.5000 2023-07-06 04:00:58 1688616058 81.2000 2023-07-06 03:59:58 1688615998 81.0000 2023-07-06 03:58:59 1688615939 81.1000 2023-07-06 03:57:58 1688615878 80.9000 2023-07-06 03:56:58 1688615818 81.0000 2023-07-06 03:55:58 1688615758 81.0000 2023-07-06 03:54:58 1688615698 80.9000 2023-07-06 03:53:59 1688615639 81.1000 2023-07-06 03:52:58 1688615578 81.1000 2023-07-06 03:51:58 1688615518 81.1000 2023-07-06 03:50:58 1688615458 81.1000 2023-07-06 03:49:58 1688615398 81.2000 2023-07-06 03:48:59 1688615339 80.9000 2023-07-06 03:47:58 1688615278 80.9000 2023-07-06 03:46:58 1688615218 81.0000 2023-07-06 03:45:58 1688615158 80.8000 2023-07-06 03:44:59 1688615099 80.7000 2023-07-06 03:43:58 1688615038 80.6000 2023-07-06 03:42:58 1688614978 80.6000 2023-07-06 03:41:58 1688614918 80.5000 2023-07-06 03:40:58 1688614858 80.4000 2023-07-06 03:39:59 1688614799 80.6000 2023-07-06 03:38:58 1688614738 80.7000 2023-07-06 03:37:58 1688614678 80.6000 2023-07-06 03:36:58 1688614618 80.7000 2023-07-06 03:35:58 1688614558 80.5000 2023-07-06 03:34:59 1688614499 80.5000 2023-07-06 03:33:58 1688614438 80.3000 2023-07-06 03:32:58 1688614378 80.4000 2023-07-06 03:31:58 1688614318 80.3000 2023-07-06 03:30:58 1688614258 80.3000 2023-07-06 03:29:59 1688614199 80.3000 2023-07-06 03:28:58 1688614138 80.3000 2023-07-06 03:27:58 1688614078 80.2000 2023-07-06 03:26:58 1688614018 80.2000 2023-07-06 03:25:59 1688613959 80.3000 2023-07-06 03:24:58 1688613898 80.3000 2023-07-06 03:23:58 1688613838 80.1000 2023-07-06 03:22:58 1688613778 80.0000 2023-07-06 03:21:58 1688613718 79.6000 2023-07-06 03:20:59 1688613659 79.3000 2023-07-06 03:19:58 1688613598 79.2000 2023-07-06 03:18:58 1688613538 79.1000 2023-07-06 03:17:58 1688613478 79.1000 2023-07-06 03:16:58 1688613418 78.8000 2023-07-06 03:15:59 1688613359 78.3000 2023-07-06 03:14:58 1688613298 78.2000 2023-07-06 03:13:58 1688613238 77.9000 2023-07-06 03:12:58 1688613178 77.6000 2023-07-06 03:11:59 1688613119 77.8000 2023-07-06 03:10:58 1688613058 77.8000 2023-07-06 03:09:58 1688612998 77.9000 2023-07-06 03:08:58 1688612938 77.8000 2023-07-06 03:07:58 1688612878 77.7000 2023-07-06 03:06:59 1688612819 77.8000 2023-07-06 03:05:58 1688612758 78.1000 2023-07-06 03:04:58 1688612698 78.2000 2023-07-06 03:03:58 1688612638 78.3000 2023-07-06 03:02:58 1688612578 78.4000 2023-07-06 03:01:59 1688612519 78.4000 2023-07-06 03:00:58 1688612458 78.4000 2023-07-06 02:59:58 1688612398 78.2000 2023-07-06 02:58:58 1688612338 78.2000 2023-07-06 02:57:59 1688612279 78.0000 2023-07-06 02:56:58 1688612218 77.8000 2023-07-06 02:55:58 1688612158 77.7000 2023-07-06 02:54:58 1688612098 77.8000 2023-07-06 02:53:58 1688612038 77.8000 2023-07-06 02:52:59 1688611979 77.8000 2023-07-06 02:51:58 1688611918 77.9000 2023-07-06 02:50:58 1688611858 77.9000 2023-07-06 02:49:58 1688611798 77.6000 2023-07-06 02:48:58 1688611738 77.7000 2023-07-06 02:47:59 1688611679 77.7000 2023-07-06 02:46:58 1688611618 77.7000 2023-07-06 02:45:58 1688611558 77.5000 2023-07-06 02:44:58 1688611498 77.5000 2023-07-06 02:43:59 1688611439 77.4000 2023-07-06 02:42:58 1688611378 77.5000 2023-07-06 02:41:58 1688611318 77.3000 2023-07-06 02:40:58 1688611258 77.2000 2023-07-06 02:39:58 1688611198 77.1000 2023-07-06 02:38:59 1688611139 77.2000 2023-07-06 02:37:58 1688611078 76.9000 2023-07-06 02:36:58 1688611018 76.8000 2023-07-06 02:35:58 1688610958 76.8000 2023-07-06 02:34:58 1688610898 76.8000 2023-07-06 02:33:59 1688610839 77.1000 2023-07-06 02:32:58 1688610778 77.1000 2023-07-06 02:31:58 1688610718 77.0000 2023-07-06 02:30:58 1688610658 77.3000 2023-07-06 02:29:58 1688610598 77.2000 2023-07-06 02:28:59 1688610539 77.6000 2023-07-06 02:27:58 1688610478 77.6000 2023-07-06 02:26:58 1688610418 77.7000 2023-07-06 02:25:58 1688610358 77.7000 2023-07-06 02:24:58 1688610298 77.5000 2023-07-06 02:23:59 1688610239 77.6000 2023-07-06 02:22:58 1688610178 77.4000 2023-07-06 02:21:58 1688610118 77.5000 2023-07-06 02:20:58 1688610058 77.4000 2023-07-06 02:19:59 1688609999 77.5000 2023-07-06 02:18:58 1688609938 77.6000 2023-07-06 02:17:58 1688609878 77.6000 2023-07-06 02:16:58 1688609818 77.4000 2023-07-06 02:15:58 1688609758 77.3000 2023-07-06 02:14:59 1688609699 76.5000 2023-07-06 02:13:58 1688609638 76.1000 2023-07-06 02:12:58 1688609578 76.5000 2023-07-06 02:11:58 1688609518 76.0000 2023-07-06 02:10:58 1688609458 75.8000 2023-07-06 02:09:59 1688609399 74.2000 2023-07-06 02:08:58 1688609338 72.9000 2023-07-06 02:07:58 1688609278 74.8000 2023-07-06 02:06:58 1688609218 75.1000 2023-07-06 02:05:58 1688609158 74.3000 2023-07-06 02:04:59 1688609099 73.9000 2023-07-06 02:03:58 1688609038 74.8000 2023-07-06 02:02:58 1688608978 73.8000 2023-07-06 02:01:58 1688608918 73.6000 2023-07-06 02:00:59 1688608859 73.5000 2023-07-06 01:59:58 1688608798 73.4000 2023-07-06 01:58:58 1688608738 72.8000 2023-07-06 01:57:58 1688608678 72.6000 2023-07-06 01:56:58 1688608618 71.8000 2023-07-06 01:55:59 1688608559 72.0000 2023-07-06 01:54:58 1688608498 72.7000 2023-07-06 01:53:58 1688608438 72.8000 2023-07-06 01:52:58 1688608378 73.2000 2023-07-06 01:51:58 1688608318 73.3000 2023-07-06 01:50:59 1688608259 73.6000 2023-07-06 01:49:58 1688608198 73.7000 2023-07-06 01:48:58 1688608138 73.6000 2023-07-06 01:47:58 1688608078 73.6000 2023-07-06 01:46:59 1688608019 73.4000 2023-07-06 01:45:58 1688607958 73.8000 2023-07-06 01:44:58 1688607898 73.0000 2023-07-06 01:43:58 1688607838 72.6000 2023-07-06 01:42:58 1688607778 72.3000 2023-07-06 01:41:59 1688607719 72.0000 2023-07-06 01:40:58 1688607658 71.9000 2023-07-06 01:39:58 1688607598 71.4000 2023-07-06 01:38:58 1688607538 71.3000 2023-07-06 01:37:58 1688607478 70.4000 2023-07-06 01:36:59 1688607419 70.2000 2023-07-06 01:35:58 1688607358 71.1000 2023-07-06 01:34:58 1688607298 71.1000 2023-07-06 01:33:58 1688607238 70.5000 2023-07-06 01:32:59 1688607179 70.0000 2023-07-06 01:31:58 1688607118 69.9000 2023-07-06 01:30:58 1688607058 69.8000 2023-07-06 01:29:58 1688606998 69.8000 2023-07-06 01:28:58 1688606938 69.5000 2023-07-06 01:27:59 1688606879 69.7000 2023-07-06 01:26:58 1688606818 69.2000 2023-07-06 01:25:58 1688606758 69.8000 2023-07-06 01:24:58 1688606698 69.4000 2023-07-06 01:23:58 1688606638 69.1000 2023-07-06 01:22:59 1688606579 68.6000 2023-07-06 01:21:58 1688606518 68.7000 2023-07-06 01:20:58 1688606458 68.9000 2023-07-06 01:19:58 1688606398 68.7000 2023-07-06 01:18:59 1688606339 68.4000 2023-07-06 01:17:58 1688606278 69.0000 2023-07-06 01:16:58 1688606218 68.0000 2023-07-06 01:15:58 1688606158 67.6000 2023-07-06 01:14:58 1688606098 66.8000 2023-07-06 01:13:59 1688606039 65.7000 2023-07-06 01:12:58 1688605978 65.3000 2023-07-06 01:11:58 1688605918 65.2000 2023-07-06 01:10:58 1688605858 65.1000 2023-07-06 01:09:58 1688605798 65.3000 2023-07-06 01:08:59 1688605739 65.2000 2023-07-06 01:07:58 1688605678 66.0000 2023-07-06 01:06:58 1688605618 64.9000 2023-07-06 01:05:58 1688605558 64.3000 2023-07-06 01:04:59 1688605499 64.1000 2023-07-06 01:03:58 1688605438 64.1000 2023-07-06 01:02:58 1688605378 64.0000 2023-07-06 01:01:58 1688605318 64.1000 2023-07-06 01:00:58 1688605258 64.5000 2023-07-06 00:59:59 1688605199 64.7000 2023-07-06 00:58:58 1688605138 64.3000 2023-07-06 00:57:58 1688605078 64.4000 2023-07-06 00:56:58 1688605018 64.2000 2023-07-06 00:55:58 1688604958 64.2000 2023-07-06 00:54:59 1688604899 64.1000 2023-07-06 00:53:58 1688604838 64.7000 2023-07-06 00:52:58 1688604778 64.4000 2023-07-06 00:51:58 1688604718 64.2000 2023-07-06 00:50:58 1688604658 64.7000 2023-07-06 00:49:59 1688604599 64.1000 2023-07-06 00:48:58 1688604538 64.3000 2023-07-06 00:47:58 1688604478 64.9000 2023-07-06 00:46:58 1688604418 64.6000 2023-07-06 00:45:59 1688604359 64.7000 2023-07-06 00:44:58 1688604298 64.4000 2023-07-06 00:43:58 1688604238 64.3000 2023-07-06 00:42:58 1688604178 64.6000 2023-07-06 00:41:58 1688604118 64.3000 2023-07-06 00:40:59 1688604059 64.5000 2023-07-06 00:39:58 1688603998 64.5000 2023-07-06 00:38:58 1688603938 64.7000 2023-07-06 00:37:58 1688603878 64.6000 2023-07-06 00:36:58 1688603818 64.4000 2023-07-06 00:35:59 1688603759 64.3000 2023-07-06 00:34:58 1688603698 64.0000 2023-07-06 00:33:58 1688603638 63.9000 2023-07-06 00:32:58 1688603578 63.6000 2023-07-06 00:31:59 1688603519 63.7000 2023-07-06 00:30:58 1688603458 63.7000 2023-07-06 00:29:58 1688603398 63.5000 2023-07-06 00:28:58 1688603338 63.6000 2023-07-06 00:27:58 1688603278 63.7000 2023-07-06 00:26:59 1688603219 63.8000 2023-07-06 00:25:58 1688603158 63.5000 2023-07-06 00:24:58 1688603098 63.5000 2023-07-06 00:23:58 1688603038 63.3000 2023-07-06 00:22:58 1688602978 63.1000 2023-07-06 00:21:59 1688602919 63.1000 2023-07-06 00:20:58 1688602858 63.2000 2023-07-06 00:19:58 1688602798 63.0000 2023-07-06 00:18:58 1688602738 63.0000 2023-07-06 00:17:58 1688602678 63.0000 2023-07-06 00:16:59 1688602619 62.9000 2023-07-06 00:15:58 1688602558 62.9000 2023-07-06 00:14:58 1688602498 63.0000 2023-07-06 00:13:58 1688602438 63.0000 2023-07-06 00:12:59 1688602379 63.0000 2023-07-06 00:11:58 1688602318 62.7000 2023-07-06 00:10:58 1688602258 63.1000 2023-07-06 00:09:58 1688602198 62.9000 2023-07-06 00:08:58 1688602138 62.9000 2023-07-06 00:07:59 1688602079 62.5000 2023-07-06 00:06:58 1688602018 62.5000 2023-07-06 00:05:58 1688601958 62.3000 2023-07-06 00:04:58 1688601898 62.2000 2023-07-06 00:03:58 1688601838 62.4000 2023-07-06 00:02:59 1688601779 62.3000 2023-07-06 00:01:58 1688601718 62.4000 2023-07-06 00:00:58 1688601658 62.4000