#Date Unixtime Value #------------------------------------------------- 2023-07-05 23:59:59 1688601599 62.4000 2023-07-05 23:58:58 1688601538 62.4000 2023-07-05 23:57:58 1688601478 62.3000 2023-07-05 23:56:58 1688601418 62.0000 2023-07-05 23:55:58 1688601358 61.7000 2023-07-05 23:54:59 1688601299 61.4000 2023-07-05 23:53:58 1688601238 61.1000 2023-07-05 23:52:58 1688601178 60.8000 2023-07-05 23:51:58 1688601118 60.7000 2023-07-05 23:50:59 1688601059 60.4000 2023-07-05 23:49:58 1688600998 60.3000 2023-07-05 23:48:58 1688600938 60.0000 2023-07-05 23:47:58 1688600878 59.8000 2023-07-05 23:46:58 1688600818 59.5000 2023-07-05 23:45:59 1688600759 59.5000 2023-07-05 23:44:58 1688600698 59.3000 2023-07-05 23:43:58 1688600638 59.1000 2023-07-05 23:42:58 1688600578 59.0000 2023-07-05 23:41:58 1688600518 58.8000 2023-07-05 23:40:59 1688600459 58.8000 2023-07-05 23:39:58 1688600398 58.7000 2023-07-05 23:38:58 1688600338 58.4000 2023-07-05 23:37:58 1688600278 58.4000 2023-07-05 23:36:59 1688600219 58.4000 2023-07-05 23:35:58 1688600158 58.1000 2023-07-05 23:34:58 1688600098 57.8000 2023-07-05 23:33:58 1688600038 57.6000 2023-07-05 23:32:58 1688599978 57.5000 2023-07-05 23:31:59 1688599919 57.3000 2023-07-05 23:30:58 1688599858 57.3000 2023-07-05 23:29:58 1688599798 57.3000 2023-07-05 23:28:58 1688599738 57.0000 2023-07-05 23:27:58 1688599678 57.2000 2023-07-05 23:26:59 1688599619 57.2000 2023-07-05 23:25:58 1688599558 56.9000 2023-07-05 23:24:58 1688599498 56.9000 2023-07-05 23:23:58 1688599438 56.6000 2023-07-05 23:22:59 1688599379 57.0000 2023-07-05 23:21:58 1688599318 56.5000 2023-07-05 23:20:58 1688599258 56.4000 2023-07-05 23:19:58 1688599198 56.3000 2023-07-05 23:18:58 1688599138 56.5000 2023-07-05 23:17:59 1688599079 57.7000 2023-07-05 23:16:58 1688599018 57.7000 2023-07-05 23:15:58 1688598958 58.3000 2023-07-05 23:14:58 1688598898 58.9000 2023-07-05 23:13:58 1688598838 58.1000 2023-07-05 23:12:59 1688598779 58.4000 2023-07-05 23:11:58 1688598718 59.2000 2023-07-05 23:10:58 1688598658 59.8000 2023-07-05 23:09:58 1688598598 59.4000 2023-07-05 23:08:58 1688598538 58.6000 2023-07-05 23:07:59 1688598479 58.1000 2023-07-05 23:06:58 1688598418 58.5000 2023-07-05 23:05:58 1688598358 58.7000 2023-07-05 23:04:58 1688598298 57.8000 2023-07-05 23:03:59 1688598239 57.2000 2023-07-05 23:02:58 1688598178 56.5000 2023-07-05 23:01:58 1688598118 56.3000 2023-07-05 23:00:58 1688598058 56.3000 2023-07-05 22:59:58 1688597998 56.0000 2023-07-05 22:58:59 1688597939 55.9000 2023-07-05 22:57:58 1688597878 55.4000 2023-07-05 22:56:58 1688597818 54.7000 2023-07-05 22:55:58 1688597758 56.0000 2023-07-05 22:54:58 1688597698 55.9000 2023-07-05 22:53:59 1688597639 55.4000 2023-07-05 22:52:58 1688597578 56.3000 2023-07-05 22:51:58 1688597518 57.5000 2023-07-05 22:50:58 1688597458 57.1000 2023-07-05 22:49:59 1688597399 57.1000 2023-07-05 22:48:58 1688597338 58.0000 2023-07-05 22:47:58 1688597278 58.1000 2023-07-05 22:46:58 1688597218 58.1000 2023-07-05 22:45:58 1688597158 57.9000 2023-07-05 22:44:59 1688597099 57.9000 2023-07-05 22:43:58 1688597038 57.9000 2023-07-05 22:42:58 1688596978 58.0000 2023-07-05 22:41:58 1688596918 58.0000 2023-07-05 22:40:58 1688596858 57.6000 2023-07-05 22:39:59 1688596799 57.1000 2023-07-05 22:38:58 1688596738 57.4000 2023-07-05 22:37:58 1688596678 57.6000 2023-07-05 22:36:58 1688596618 57.4000 2023-07-05 22:35:59 1688596559 57.3000 2023-07-05 22:34:58 1688596498 57.4000 2023-07-05 22:33:58 1688596438 57.4000 2023-07-05 22:32:58 1688596378 56.6000 2023-07-05 22:31:58 1688596318 57.2000 2023-07-05 22:30:59 1688596259 57.3000 2023-07-05 22:29:58 1688596198 57.0000 2023-07-05 22:28:58 1688596138 56.9000 2023-07-05 22:27:58 1688596078 57.3000 2023-07-05 22:26:58 1688596018 56.7000 2023-07-05 22:25:59 1688595959 56.9000 2023-07-05 22:24:58 1688595898 56.4000 2023-07-05 22:23:58 1688595838 57.0000 2023-07-05 22:22:58 1688595778 57.1000 2023-07-05 22:21:58 1688595718 57.0000 2023-07-05 22:20:59 1688595659 56.8000 2023-07-05 22:19:58 1688595598 57.2000 2023-07-05 22:18:58 1688595538 57.1000 2023-07-05 22:17:58 1688595478 57.2000 2023-07-05 22:15:58 1688595358 57.4000 2023-07-05 22:15:58 1688595358 57.4000 2023-07-05 22:14:58 1688595298 57.3000 2023-07-05 22:13:59 1688595239 57.1000 2023-07-05 22:12:58 1688595178 57.2000 2023-07-05 22:11:58 1688595118 57.6000 2023-07-05 22:10:58 1688595058 57.7000 2023-07-05 22:09:58 1688594998 57.5000 2023-07-05 22:08:59 1688594939 57.7000 2023-07-05 22:07:58 1688594878 57.9000 2023-07-05 22:06:58 1688594818 57.5000 2023-07-05 22:05:58 1688594758 57.4000 2023-07-05 22:04:58 1688594698 57.5000 2023-07-05 22:03:59 1688594639 57.0000 2023-07-05 22:02:58 1688594578 57.3000 2023-07-05 22:01:58 1688594518 57.3000 2023-07-05 22:00:58 1688594458 56.8000 2023-07-05 21:59:58 1688594398 57.5000 2023-07-05 21:58:59 1688594339 57.3000 2023-07-05 21:57:58 1688594278 57.3000 2023-07-05 21:56:58 1688594218 57.2000 2023-07-05 21:55:58 1688594158 57.0000 2023-07-05 21:54:59 1688594099 56.9000 2023-07-05 21:53:58 1688594038 56.4000 2023-07-05 21:52:58 1688593978 56.4000 2023-07-05 21:51:58 1688593918 56.7000 2023-07-05 21:50:58 1688593858 56.9000 2023-07-05 21:49:59 1688593799 56.5000 2023-07-05 21:48:58 1688593738 57.0000 2023-07-05 21:47:58 1688593678 57.0000 2023-07-05 21:46:58 1688593618 56.4000 2023-07-05 21:45:58 1688593558 55.9000 2023-07-05 21:44:59 1688593499 55.6000 2023-07-05 21:43:58 1688593438 55.6000 2023-07-05 21:42:58 1688593378 56.0000 2023-07-05 21:41:58 1688593318 55.2000 2023-07-05 21:40:59 1688593259 55.5000 2023-07-05 21:39:58 1688593198 56.9000 2023-07-05 21:38:58 1688593138 57.0000 2023-07-05 21:37:58 1688593078 56.3000 2023-07-05 21:36:58 1688593018 56.9000 2023-07-05 21:35:59 1688592959 56.9000 2023-07-05 21:34:58 1688592898 57.3000 2023-07-05 21:33:58 1688592838 57.1000 2023-07-05 21:32:58 1688592778 57.1000 2023-07-05 21:31:58 1688592718 58.2000 2023-07-05 21:30:59 1688592659 58.1000 2023-07-05 21:29:58 1688592598 58.1000 2023-07-05 21:28:58 1688592538 56.9000 2023-07-05 21:27:58 1688592478 57.1000 2023-07-05 21:26:59 1688592419 57.0000 2023-07-05 21:25:58 1688592358 57.8000 2023-07-05 21:24:58 1688592298 58.0000 2023-07-05 21:23:58 1688592238 58.3000 2023-07-05 21:22:58 1688592178 58.6000 2023-07-05 21:21:59 1688592119 58.6000 2023-07-05 21:20:58 1688592058 58.4000 2023-07-05 21:19:58 1688591998 58.4000 2023-07-05 21:18:58 1688591938 58.0000 2023-07-05 21:17:58 1688591878 58.0000 2023-07-05 21:16:59 1688591819 57.4000 2023-07-05 21:15:58 1688591758 57.4000 2023-07-05 21:14:58 1688591698 57.4000 2023-07-05 21:13:58 1688591638 57.4000 2023-07-05 21:12:59 1688591579 57.2000 2023-07-05 21:11:58 1688591518 56.3000 2023-07-05 21:10:58 1688591458 55.9000 2023-07-05 21:09:58 1688591398 55.4000 2023-07-05 21:08:58 1688591338 55.3000 2023-07-05 21:07:59 1688591279 54.7000 2023-07-05 21:06:58 1688591218 54.6000 2023-07-05 21:05:58 1688591158 54.6000 2023-07-05 21:04:58 1688591098 54.6000 2023-07-05 21:03:58 1688591038 54.8000 2023-07-05 21:02:59 1688590979 55.1000 2023-07-05 21:01:58 1688590918 55.5000 2023-07-05 21:00:58 1688590858 55.8000 2023-07-05 20:59:58 1688590798 55.2000 2023-07-05 20:58:59 1688590739 55.1000 2023-07-05 20:57:58 1688590678 55.4000 2023-07-05 20:56:58 1688590618 55.0000 2023-07-05 20:55:58 1688590558 55.3000 2023-07-05 20:54:58 1688590498 55.3000 2023-07-05 20:53:59 1688590439 55.2000 2023-07-05 20:52:58 1688590378 55.5000 2023-07-05 20:51:58 1688590318 55.5000 2023-07-05 20:50:58 1688590258 56.1000 2023-07-05 20:49:58 1688590198 56.3000 2023-07-05 20:48:59 1688590139 56.3000 2023-07-05 20:47:58 1688590078 57.0000 2023-07-05 20:46:58 1688590018 57.0000 2023-07-05 20:45:58 1688589958 57.0000 2023-07-05 20:44:59 1688589899 56.7000 2023-07-05 20:43:58 1688589838 56.7000 2023-07-05 20:42:58 1688589778 57.3000 2023-07-05 20:41:58 1688589718 57.3000 2023-07-05 20:40:58 1688589658 57.3000 2023-07-05 20:39:59 1688589599 56.9000 2023-07-05 20:38:58 1688589538 57.1000 2023-07-05 20:37:58 1688589478 57.9000 2023-07-05 20:36:58 1688589418 57.1000 2023-07-05 20:35:58 1688589358 57.2000 2023-07-05 20:34:59 1688589299 58.1000 2023-07-05 20:33:58 1688589238 57.4000 2023-07-05 20:32:58 1688589178 57.1000 2023-07-05 20:31:58 1688589118 57.8000 2023-07-05 20:30:58 1688589058 58.0000 2023-07-05 20:29:59 1688588999 57.2000 2023-07-05 20:28:58 1688588938 57.8000 2023-07-05 20:27:58 1688588878 57.2000 2023-07-05 20:26:58 1688588818 57.5000 2023-07-05 20:25:59 1688588759 57.9000 2023-07-05 20:24:58 1688588698 57.7000 2023-07-05 20:23:58 1688588638 57.8000 2023-07-05 20:22:58 1688588578 57.7000 2023-07-05 20:21:58 1688588518 57.2000 2023-07-05 20:20:59 1688588459 57.2000 2023-07-05 20:19:58 1688588398 57.2000 2023-07-05 20:18:58 1688588338 57.1000 2023-07-05 20:17:58 1688588278 57.1000 2023-07-05 20:16:58 1688588218 55.8000 2023-07-05 20:15:59 1688588159 55.4000 2023-07-05 20:14:58 1688588098 56.0000 2023-07-05 20:13:58 1688588038 55.8000 2023-07-05 20:12:58 1688587978 55.5000 2023-07-05 20:11:58 1688587918 55.3000 2023-07-05 20:10:59 1688587859 55.2000 2023-07-05 20:09:58 1688587798 55.5000 2023-07-05 20:08:58 1688587738 56.2000 2023-07-05 20:07:58 1688587678 56.2000 2023-07-05 20:06:59 1688587619 55.3000 2023-07-05 20:05:58 1688587558 55.5000 2023-07-05 20:04:58 1688587498 56.0000 2023-07-05 20:03:58 1688587438 56.0000 2023-07-05 20:02:58 1688587378 55.9000 2023-07-05 20:01:59 1688587319 55.7000 2023-07-05 20:00:58 1688587258 55.1000 2023-07-05 19:59:58 1688587198 55.1000 2023-07-05 19:58:58 1688587138 55.0000 2023-07-05 19:57:58 1688587078 54.5000 2023-07-05 19:56:59 1688587019 55.3000 2023-07-05 19:55:58 1688586958 55.1000 2023-07-05 19:54:58 1688586898 55.1000 2023-07-05 19:53:58 1688586838 55.0000 2023-07-05 19:52:58 1688586778 55.9000 2023-07-05 19:51:59 1688586719 56.2000 2023-07-05 19:50:58 1688586658 56.2000 2023-07-05 19:49:58 1688586598 56.3000 2023-07-05 19:48:58 1688586538 56.7000 2023-07-05 19:47:59 1688586479 56.7000 2023-07-05 19:46:58 1688586418 56.5000 2023-07-05 19:45:58 1688586358 56.4000 2023-07-05 19:44:58 1688586298 55.7000 2023-07-05 19:43:58 1688586238 56.2000 2023-07-05 19:42:59 1688586179 56.0000 2023-07-05 19:41:58 1688586118 55.5000 2023-07-05 19:40:58 1688586058 55.4000 2023-07-05 19:39:58 1688585998 54.8000 2023-07-05 19:38:58 1688585938 54.6000 2023-07-05 19:37:59 1688585879 54.7000 2023-07-05 19:36:58 1688585818 54.5000 2023-07-05 19:35:58 1688585758 54.4000 2023-07-05 19:34:58 1688585698 53.9000 2023-07-05 19:33:59 1688585639 54.3000 2023-07-05 19:32:58 1688585578 54.3000 2023-07-05 19:31:58 1688585518 53.6000 2023-07-05 19:30:58 1688585458 54.6000 2023-07-05 19:29:58 1688585398 54.3000 2023-07-05 19:28:59 1688585339 54.4000 2023-07-05 19:27:58 1688585278 54.4000 2023-07-05 19:26:58 1688585218 54.2000 2023-07-05 19:25:58 1688585158 54.1000 2023-07-05 19:24:58 1688585098 54.0000 2023-07-05 19:23:59 1688585039 53.9000 2023-07-05 19:22:58 1688584978 53.7000 2023-07-05 19:21:58 1688584918 53.5000 2023-07-05 19:20:58 1688584858 53.4000 2023-07-05 19:19:58 1688584798 53.3000 2023-07-05 19:18:59 1688584739 53.3000 2023-07-05 19:17:58 1688584678 53.1000 2023-07-05 19:16:58 1688584618 52.9000 2023-07-05 19:15:58 1688584558 52.9000 2023-07-05 19:14:58 1688584498 53.0000 2023-07-05 19:13:59 1688584439 52.9000 2023-07-05 19:12:58 1688584378 53.3000 2023-07-05 19:11:58 1688584318 52.8000 2023-07-05 19:10:58 1688584258 52.9000 2023-07-05 19:09:59 1688584199 52.9000 2023-07-05 19:08:58 1688584138 53.0000 2023-07-05 19:07:58 1688584078 52.8000 2023-07-05 19:06:58 1688584018 52.9000 2023-07-05 19:05:58 1688583958 53.0000 2023-07-05 19:04:59 1688583899 53.2000 2023-07-05 19:03:58 1688583838 52.8000 2023-07-05 19:02:58 1688583778 52.7000 2023-07-05 19:01:58 1688583718 52.9000 2023-07-05 19:00:58 1688583658 52.7000 2023-07-05 18:59:59 1688583599 52.7000 2023-07-05 18:58:58 1688583538 52.5000 2023-07-05 18:57:58 1688583478 52.7000 2023-07-05 18:56:58 1688583418 53.3000 2023-07-05 18:55:59 1688583359 53.3000 2023-07-05 18:54:58 1688583298 53.8000 2023-07-05 18:53:58 1688583238 53.1000 2023-07-05 18:52:58 1688583178 53.4000 2023-07-05 18:51:58 1688583118 52.4000 2023-07-05 18:50:59 1688583059 52.9000 2023-07-05 18:49:58 1688582998 52.5000 2023-07-05 18:48:58 1688582938 53.2000 2023-07-05 18:47:58 1688582878 53.2000 2023-07-05 18:46:58 1688582818 55.0000 2023-07-05 18:45:59 1688582759 53.7000 2023-07-05 18:44:58 1688582698 55.5000 2023-07-05 18:43:58 1688582638 55.4000 2023-07-05 18:42:58 1688582578 55.2000 2023-07-05 18:41:59 1688582519 54.5000 2023-07-05 18:40:58 1688582458 55.5000 2023-07-05 18:39:58 1688582398 55.3000 2023-07-05 18:38:58 1688582338 55.7000 2023-07-05 18:37:58 1688582278 55.3000 2023-07-05 18:36:59 1688582219 54.8000 2023-07-05 18:35:58 1688582158 54.8000 2023-07-05 18:34:58 1688582098 55.0000 2023-07-05 18:33:58 1688582038 54.9000 2023-07-05 18:32:58 1688581978 54.3000 2023-07-05 18:31:59 1688581919 54.4000 2023-07-05 18:30:58 1688581858 53.8000 2023-07-05 18:29:58 1688581798 54.0000 2023-07-05 18:28:58 1688581738 53.6000 2023-07-05 18:27:58 1688581678 54.6000 2023-07-05 18:26:59 1688581619 54.2000 2023-07-05 18:25:58 1688581558 53.3000 2023-07-05 18:24:58 1688581498 53.3000 2023-07-05 18:23:58 1688581438 52.5000 2023-07-05 18:22:59 1688581379 53.5000 2023-07-05 18:21:58 1688581318 53.1000 2023-07-05 18:20:58 1688581258 51.8000 2023-07-05 18:19:58 1688581198 51.7000 2023-07-05 18:18:58 1688581138 51.5000 2023-07-05 18:17:59 1688581079 51.3000 2023-07-05 18:16:58 1688581018 51.4000 2023-07-05 18:15:58 1688580958 51.0000 2023-07-05 18:14:58 1688580898 50.9000 2023-07-05 18:13:58 1688580838 50.1000 2023-07-05 18:12:59 1688580779 50.1000 2023-07-05 18:11:58 1688580718 50.3000 2023-07-05 18:10:58 1688580658 50.0000 2023-07-05 18:09:58 1688580598 49.8000 2023-07-05 18:08:58 1688580538 50.0000 2023-07-05 18:07:59 1688580479 52.4000 2023-07-05 18:06:58 1688580418 51.9000 2023-07-05 18:05:58 1688580358 51.2000 2023-07-05 18:04:58 1688580298 51.3000 2023-07-05 18:03:58 1688580238 51.6000 2023-07-05 18:02:59 1688580179 54.3000 2023-07-05 18:01:58 1688580118 54.0000 2023-07-05 18:00:58 1688580058 55.7000 2023-07-05 17:59:58 1688579998 55.4000 2023-07-05 17:58:59 1688579939 55.1000 2023-07-05 17:57:58 1688579878 55.2000 2023-07-05 17:56:58 1688579818 54.7000 2023-07-05 17:55:58 1688579758 54.3000 2023-07-05 17:54:58 1688579698 53.7000 2023-07-05 17:53:59 1688579639 51.3000 2023-07-05 17:52:58 1688579578 51.6000 2023-07-05 17:51:58 1688579518 50.9000 2023-07-05 17:50:58 1688579458 51.4000 2023-07-05 17:49:58 1688579398 52.2000 2023-07-05 17:48:59 1688579339 53.1000 2023-07-05 17:47:58 1688579278 52.7000 2023-07-05 17:46:58 1688579218 52.3000 2023-07-05 17:45:58 1688579158 52.1000 2023-07-05 17:44:58 1688579098 51.5000 2023-07-05 17:43:59 1688579039 50.0000 2023-07-05 17:42:58 1688578978 45.4000 2023-07-05 17:41:58 1688578918 45.0000 2023-07-05 17:40:58 1688578858 45.2000 2023-07-05 17:39:59 1688578799 45.0000 2023-07-05 17:38:58 1688578738 45.3000 2023-07-05 17:37:58 1688578678 44.9000 2023-07-05 17:36:58 1688578618 45.0000 2023-07-05 17:35:58 1688578558 44.7000 2023-07-05 17:34:59 1688578499 44.7000 2023-07-05 17:33:58 1688578438 44.8000 2023-07-05 17:32:58 1688578378 44.8000 2023-07-05 17:31:58 1688578318 44.2000 2023-07-05 17:30:58 1688578258 44.2000 2023-07-05 17:29:59 1688578199 44.0000 2023-07-05 17:28:58 1688578138 43.7000 2023-07-05 17:27:58 1688578078 43.8000 2023-07-05 17:26:58 1688578018 43.8000 2023-07-05 17:25:58 1688577958 43.7000 2023-07-05 17:24:59 1688577899 43.8000 2023-07-05 17:23:58 1688577838 43.6000 2023-07-05 17:22:58 1688577778 43.6000 2023-07-05 17:21:58 1688577718 43.4000 2023-07-05 17:20:59 1688577659 43.2000 2023-07-05 17:19:58 1688577598 43.2000 2023-07-05 17:18:58 1688577538 43.3000 2023-07-05 17:17:58 1688577478 43.6000 2023-07-05 17:16:58 1688577418 43.5000 2023-07-05 17:15:59 1688577359 43.4000 2023-07-05 17:14:58 1688577298 43.4000 2023-07-05 17:13:58 1688577238 43.3000 2023-07-05 17:12:58 1688577178 43.3000 2023-07-05 17:11:58 1688577118 43.1000 2023-07-05 17:10:59 1688577059 43.0000 2023-07-05 17:09:58 1688576998 42.9000 2023-07-05 17:08:58 1688576938 43.1000 2023-07-05 17:07:58 1688576878 42.9000 2023-07-05 17:06:59 1688576819 42.7000 2023-07-05 17:05:58 1688576758 42.7000 2023-07-05 17:04:58 1688576698 42.3000 2023-07-05 17:03:58 1688576638 42.5000 2023-07-05 17:02:58 1688576578 42.5000 2023-07-05 17:01:59 1688576519 42.1000 2023-07-05 17:00:58 1688576458 42.3000 2023-07-05 16:59:58 1688576398 42.8000 2023-07-05 16:58:58 1688576338 42.5000 2023-07-05 16:57:58 1688576278 43.0000 2023-07-05 16:56:59 1688576219 43.0000 2023-07-05 16:55:58 1688576158 42.9000 2023-07-05 16:54:58 1688576098 42.7000 2023-07-05 16:53:58 1688576038 42.7000 2023-07-05 16:52:59 1688575979 42.2000 2023-07-05 16:51:58 1688575918 42.4000 2023-07-05 16:50:58 1688575858 43.9000 2023-07-05 16:49:58 1688575798 44.2000 2023-07-05 16:48:58 1688575738 43.5000 2023-07-05 16:47:59 1688575679 43.8000 2023-07-05 16:46:58 1688575618 43.7000 2023-07-05 16:45:58 1688575558 44.5000 2023-07-05 16:44:58 1688575498 44.8000 2023-07-05 16:43:58 1688575438 43.9000 2023-07-05 16:42:59 1688575379 43.8000 2023-07-05 16:41:58 1688575318 43.9000 2023-07-05 16:40:58 1688575258 44.6000 2023-07-05 16:39:58 1688575198 44.4000 2023-07-05 16:38:58 1688575138 44.5000 2023-07-05 16:37:59 1688575079 44.1000 2023-07-05 16:36:58 1688575018 44.5000 2023-07-05 16:35:58 1688574958 44.2000 2023-07-05 16:34:58 1688574898 44.5000 2023-07-05 16:33:59 1688574839 43.7000 2023-07-05 16:32:58 1688574778 43.5000 2023-07-05 16:31:58 1688574718 44.3000 2023-07-05 16:30:58 1688574658 44.1000 2023-07-05 16:29:58 1688574598 44.8000 2023-07-05 16:28:59 1688574539 43.9000 2023-07-05 16:27:58 1688574478 43.6000 2023-07-05 16:26:58 1688574418 43.9000 2023-07-05 16:25:58 1688574358 44.2000 2023-07-05 16:24:58 1688574298 44.0000 2023-07-05 16:23:59 1688574239 43.9000 2023-07-05 16:22:58 1688574178 43.8000 2023-07-05 16:21:58 1688574118 43.7000 2023-07-05 16:18:59 1688573939 44.0000 2023-07-05 16:17:58 1688573878 43.6000 2023-07-05 16:16:58 1688573818 43.9000 2023-07-05 16:15:58 1688573758 43.9000 2023-07-05 16:14:59 1688573699 43.8000 2023-07-05 16:13:58 1688573638 43.8000 2023-07-05 16:12:58 1688573578 43.7000 2023-07-05 16:11:58 1688573518 43.9000 2023-07-05 16:10:58 1688573458 43.6000 2023-07-05 16:09:59 1688573399 43.7000 2023-07-05 16:08:58 1688573338 43.5000 2023-07-05 16:07:58 1688573278 43.7000 2023-07-05 16:06:58 1688573218 43.4000 2023-07-05 16:05:58 1688573158 43.6000 2023-07-05 16:04:59 1688573099 43.9000 2023-07-05 16:03:58 1688573038 43.9000 2023-07-05 16:02:58 1688572978 43.6000 2023-07-05 16:01:58 1688572918 43.7000 2023-07-05 16:00:59 1688572859 43.9000 2023-07-05 15:59:58 1688572798 43.3000 2023-07-05 15:58:58 1688572738 43.6000 2023-07-05 15:57:58 1688572678 43.3000 2023-07-05 15:56:58 1688572618 43.8000 2023-07-05 15:55:59 1688572559 43.8000 2023-07-05 15:54:58 1688572498 43.3000 2023-07-05 15:53:58 1688572438 43.4000 2023-07-05 15:52:58 1688572378 43.2000 2023-07-05 15:51:58 1688572318 43.2000 2023-07-05 15:50:59 1688572259 43.3000 2023-07-05 15:49:58 1688572198 43.1000 2023-07-05 15:48:58 1688572138 43.0000 2023-07-05 15:47:58 1688572078 42.8000 2023-07-05 15:46:58 1688572018 43.3000 2023-07-05 15:45:59 1688571959 43.9000 2023-07-05 15:44:58 1688571898 43.9000 2023-07-05 15:43:58 1688571838 43.6000 2023-07-05 15:42:58 1688571778 43.2000 2023-07-05 15:41:59 1688571719 43.3000 2023-07-05 15:40:58 1688571658 43.3000 2023-07-05 15:39:58 1688571598 43.4000 2023-07-05 15:38:58 1688571538 43.2000 2023-07-05 15:37:58 1688571478 43.7000 2023-07-05 15:36:59 1688571419 43.9000 2023-07-05 15:35:58 1688571358 43.6000 2023-07-05 15:34:58 1688571298 43.9000 2023-07-05 15:33:58 1688571238 43.9000 2023-07-05 15:32:58 1688571178 43.8000 2023-07-05 15:31:59 1688571119 44.8000 2023-07-05 15:30:58 1688571058 43.5000 2023-07-05 15:29:58 1688570998 45.2000 2023-07-05 15:28:58 1688570938 44.6000 2023-07-05 15:27:59 1688570879 43.6000 2023-07-05 15:26:58 1688570818 44.5000 2023-07-05 15:25:58 1688570758 44.0000 2023-07-05 15:24:58 1688570698 44.0000 2023-07-05 15:23:58 1688570638 44.0000 2023-07-05 15:22:59 1688570579 43.5000 2023-07-05 15:21:58 1688570518 44.6000 2023-07-05 15:20:58 1688570458 43.9000 2023-07-05 15:19:58 1688570398 43.6000 2023-07-05 15:18:58 1688570338 43.8000 2023-07-05 15:17:59 1688570279 45.8000 2023-07-05 15:16:58 1688570218 44.7000 2023-07-05 15:15:58 1688570158 44.1000 2023-07-05 15:14:58 1688570098 44.2000 2023-07-05 15:13:59 1688570039 44.9000 2023-07-05 15:12:58 1688569978 44.0000 2023-07-05 15:11:58 1688569918 44.2000 2023-07-05 15:10:58 1688569858 44.2000 2023-07-05 15:09:58 1688569798 43.8000 2023-07-05 15:08:59 1688569739 44.2000 2023-07-05 15:07:58 1688569678 44.5000 2023-07-05 15:06:58 1688569618 44.1000 2023-07-05 15:05:58 1688569558 44.1000 2023-07-05 15:04:58 1688569498 44.0000 2023-07-05 15:03:59 1688569439 43.8000 2023-07-05 15:02:58 1688569378 44.0000 2023-07-05 15:01:58 1688569318 44.9000 2023-07-05 15:00:58 1688569258 44.9000 2023-07-05 14:59:59 1688569199 44.8000 2023-07-05 14:58:58 1688569138 44.5000 2023-07-05 14:57:58 1688569078 44.9000 2023-07-05 14:56:58 1688569018 44.7000 2023-07-05 14:55:58 1688568958 45.1000 2023-07-05 14:54:59 1688568899 44.8000 2023-07-05 14:53:58 1688568838 45.4000 2023-07-05 14:52:58 1688568778 44.7000 2023-07-05 14:51:58 1688568718 44.5000 2023-07-05 14:50:58 1688568658 44.5000 2023-07-05 14:49:59 1688568599 44.7000 2023-07-05 14:48:58 1688568538 44.2000 2023-07-05 14:47:58 1688568478 44.2000 2023-07-05 14:46:58 1688568418 44.4000 2023-07-05 14:45:58 1688568358 44.0000 2023-07-05 14:44:59 1688568299 44.9000 2023-07-05 14:43:58 1688568238 44.9000 2023-07-05 14:42:58 1688568178 43.9000 2023-07-05 14:41:58 1688568118 44.6000 2023-07-05 14:40:58 1688568058 43.9000 2023-07-05 14:39:59 1688567999 44.1000 2023-07-05 14:38:58 1688567938 45.4000 2023-07-05 14:37:58 1688567878 45.7000 2023-07-05 14:36:58 1688567818 45.4000 2023-07-05 14:35:59 1688567759 45.5000 2023-07-05 14:34:58 1688567698 45.1000 2023-07-05 14:33:58 1688567638 46.3000 2023-07-05 14:32:58 1688567578 45.1000 2023-07-05 14:31:58 1688567518 45.3000 2023-07-05 14:30:59 1688567459 45.4000 2023-07-05 14:29:58 1688567398 45.3000 2023-07-05 14:28:58 1688567338 46.3000 2023-07-05 14:27:58 1688567278 45.5000 2023-07-05 14:26:58 1688567218 45.5000 2023-07-05 14:25:59 1688567159 46.3000 2023-07-05 14:24:58 1688567098 46.5000 2023-07-05 14:23:58 1688567038 46.4000 2023-07-05 14:22:58 1688566978 44.2000 2023-07-05 14:21:59 1688566919 44.2000 2023-07-05 14:20:58 1688566858 44.1000 2023-07-05 14:19:58 1688566798 44.6000 2023-07-05 14:18:58 1688566738 44.6000 2023-07-05 14:17:58 1688566678 44.5000 2023-07-05 14:16:59 1688566619 44.0000 2023-07-05 14:15:58 1688566558 43.6000 2023-07-05 14:14:58 1688566498 44.0000 2023-07-05 14:13:58 1688566438 44.0000 2023-07-05 14:12:58 1688566378 44.8000 2023-07-05 14:11:59 1688566319 43.8000 2023-07-05 14:10:58 1688566258 44.5000 2023-07-05 14:09:58 1688566198 44.5000 2023-07-05 14:08:58 1688566138 44.9000 2023-07-05 14:07:59 1688566079 45.3000 2023-07-05 14:06:58 1688566018 45.1000 2023-07-05 14:05:58 1688565958 44.8000 2023-07-05 14:04:58 1688565898 45.0000 2023-07-05 14:03:58 1688565838 45.5000 2023-07-05 14:02:59 1688565779 45.0000 2023-07-05 14:01:58 1688565718 45.0000 2023-07-05 14:00:58 1688565658 45.3000 2023-07-05 13:59:58 1688565598 45.8000 2023-07-05 13:58:58 1688565538 45.5000 2023-07-05 13:57:59 1688565479 46.3000 2023-07-05 13:56:58 1688565418 46.1000 2023-07-05 13:55:58 1688565358 46.0000 2023-07-05 13:54:58 1688565298 46.4000 2023-07-05 13:53:59 1688565239 46.5000 2023-07-05 13:52:58 1688565178 45.9000 2023-07-05 13:51:58 1688565118 45.9000 2023-07-05 13:50:58 1688565058 46.7000 2023-07-05 13:49:58 1688564998 46.7000 2023-07-05 13:48:59 1688564939 46.4000 2023-07-05 13:47:58 1688564878 46.3000 2023-07-05 13:46:58 1688564818 46.2000 2023-07-05 13:45:58 1688564758 46.0000 2023-07-05 13:44:58 1688564698 46.5000 2023-07-05 13:43:59 1688564639 45.9000 2023-07-05 13:42:58 1688564578 46.4000 2023-07-05 13:41:58 1688564518 47.9000 2023-07-05 13:40:58 1688564458 46.7000 2023-07-05 13:39:59 1688564399 46.4000 2023-07-05 13:38:58 1688564338 46.1000 2023-07-05 13:37:58 1688564278 45.7000 2023-07-05 13:36:58 1688564218 45.7000 2023-07-05 13:35:58 1688564158 46.0000 2023-07-05 13:34:59 1688564099 45.9000 2023-07-05 13:33:58 1688564038 46.4000 2023-07-05 13:32:58 1688563978 45.8000 2023-07-05 13:31:58 1688563918 46.5000 2023-07-05 13:30:58 1688563858 46.5000 2023-07-05 13:29:59 1688563799 46.0000 2023-07-05 13:28:58 1688563738 45.7000 2023-07-05 13:27:58 1688563678 46.0000 2023-07-05 13:26:58 1688563618 45.9000 2023-07-05 13:25:58 1688563558 46.1000 2023-07-05 13:24:59 1688563499 45.7000 2023-07-05 13:23:58 1688563438 45.5000 2023-07-05 13:22:58 1688563378 45.9000 2023-07-05 13:21:58 1688563318 46.6000 2023-07-05 13:20:59 1688563259 46.5000 2023-07-05 13:19:58 1688563198 47.0000 2023-07-05 13:18:58 1688563138 46.2000 2023-07-05 13:17:58 1688563078 47.4000 2023-07-05 13:16:58 1688563018 46.7000 2023-07-05 13:15:59 1688562959 46.3000 2023-07-05 13:14:58 1688562898 46.4000 2023-07-05 13:13:58 1688562838 46.4000 2023-07-05 13:12:58 1688562778 46.8000 2023-07-05 13:11:58 1688562718 46.6000 2023-07-05 13:10:59 1688562659 46.6000 2023-07-05 13:09:58 1688562598 46.7000 2023-07-05 13:08:58 1688562538 46.7000 2023-07-05 13:07:58 1688562478 46.6000 2023-07-05 13:06:59 1688562419 47.0000 2023-07-05 13:05:58 1688562358 47.3000 2023-07-05 13:04:58 1688562298 47.5000 2023-07-05 13:03:58 1688562238 47.7000 2023-07-05 13:02:58 1688562178 47.5000 2023-07-05 13:01:59 1688562119 47.2000 2023-07-05 13:00:58 1688562058 47.6000 2023-07-05 12:59:58 1688561998 48.1000 2023-07-05 12:58:58 1688561938 48.1000 2023-07-05 12:57:58 1688561878 49.0000 2023-07-05 12:56:59 1688561819 47.9000 2023-07-05 12:55:58 1688561758 47.9000 2023-07-05 12:54:58 1688561698 48.0000 2023-07-05 12:53:58 1688561638 48.1000 2023-07-05 12:52:59 1688561579 48.2000 2023-07-05 12:51:58 1688561518 48.2000 2023-07-05 12:50:58 1688561458 48.4000 2023-07-05 12:49:58 1688561398 48.5000 2023-07-05 12:48:58 1688561338 48.5000 2023-07-05 12:47:59 1688561279 48.6000 2023-07-05 12:46:58 1688561218 48.3000 2023-07-05 12:45:58 1688561158 48.2000 2023-07-05 12:44:58 1688561098 48.0000 2023-07-05 12:43:58 1688561038 48.3000 2023-07-05 12:42:59 1688560979 48.4000 2023-07-05 12:41:58 1688560918 47.7000 2023-07-05 12:40:58 1688560858 47.6000 2023-07-05 12:39:58 1688560798 47.8000 2023-07-05 12:38:58 1688560738 48.0000 2023-07-05 12:37:59 1688560679 47.9000 2023-07-05 12:36:58 1688560618 48.0000 2023-07-05 12:35:58 1688560558 47.6000 2023-07-05 12:34:58 1688560498 47.9000 2023-07-05 12:33:59 1688560439 48.0000 2023-07-05 12:32:58 1688560378 47.7000 2023-07-05 12:31:58 1688560318 47.3000 2023-07-05 12:30:58 1688560258 47.3000 2023-07-05 12:29:58 1688560198 48.3000 2023-07-05 12:28:59 1688560139 48.2000 2023-07-05 12:27:58 1688560078 47.7000 2023-07-05 12:26:58 1688560018 47.2000 2023-07-05 12:25:58 1688559958 48.0000 2023-07-05 12:24:58 1688559898 48.6000 2023-07-05 12:23:59 1688559839 48.7000 2023-07-05 12:22:58 1688559778 47.6000 2023-07-05 12:21:58 1688559718 49.7000 2023-07-05 12:20:58 1688559658 49.0000 2023-07-05 12:19:58 1688559598 48.1000 2023-07-05 12:18:59 1688559539 48.8000 2023-07-05 12:17:58 1688559478 48.2000 2023-07-05 12:16:58 1688559418 47.6000 2023-07-05 12:15:58 1688559358 47.8000 2023-07-05 12:14:59 1688559299 48.5000 2023-07-05 12:13:58 1688559238 48.2000 2023-07-05 12:12:58 1688559178 48.1000 2023-07-05 12:11:58 1688559118 48.0000 2023-07-05 12:10:58 1688559058 48.9000 2023-07-05 12:09:59 1688558999 48.9000 2023-07-05 12:08:58 1688558938 48.6000 2023-07-05 12:07:58 1688558878 48.4000 2023-07-05 12:06:58 1688558818 48.3000 2023-07-05 12:05:59 1688558759 49.1000 2023-07-05 12:04:58 1688558698 48.6000 2023-07-05 12:03:58 1688558638 48.4000 2023-07-05 12:02:58 1688558578 48.3000 2023-07-05 12:01:58 1688558518 50.2000 2023-07-05 12:00:59 1688558459 48.8000 2023-07-05 11:59:58 1688558398 48.4000 2023-07-05 11:58:58 1688558338 48.2000 2023-07-05 11:57:58 1688558278 49.7000 2023-07-05 11:56:58 1688558218 49.3000 2023-07-05 11:55:59 1688558159 48.3000 2023-07-05 11:54:58 1688558098 49.0000 2023-07-05 11:53:58 1688558038 49.1000 2023-07-05 11:52:58 1688557978 48.2000 2023-07-05 11:51:58 1688557918 49.4000 2023-07-05 11:50:59 1688557859 49.8000 2023-07-05 11:49:58 1688557798 49.2000 2023-07-05 11:48:58 1688557738 48.7000 2023-07-05 11:47:58 1688557678 48.3000 2023-07-05 11:46:58 1688557618 48.5000 2023-07-05 11:45:59 1688557559 50.0000 2023-07-05 11:44:58 1688557498 50.9000 2023-07-05 11:43:58 1688557438 50.3000 2023-07-05 11:42:58 1688557378 50.8000 2023-07-05 11:41:59 1688557319 51.1000 2023-07-05 11:40:58 1688557258 50.7000 2023-07-05 11:39:58 1688557198 50.9000 2023-07-05 11:38:58 1688557138 50.7000 2023-07-05 11:37:58 1688557078 50.8000 2023-07-05 11:36:59 1688557019 50.1000 2023-07-05 11:35:58 1688556958 49.6000 2023-07-05 11:34:58 1688556898 49.8000 2023-07-05 11:33:58 1688556838 49.5000 2023-07-05 11:32:58 1688556778 49.5000 2023-07-05 11:31:59 1688556719 50.7000 2023-07-05 11:30:58 1688556658 51.0000 2023-07-05 11:29:58 1688556598 49.7000 2023-07-05 11:28:58 1688556538 49.9000 2023-07-05 11:27:59 1688556479 49.1000 2023-07-05 11:26:58 1688556418 50.0000 2023-07-05 11:25:58 1688556358 51.1000 2023-07-05 11:24:58 1688556298 51.3000 2023-07-05 11:23:58 1688556238 51.0000 2023-07-05 11:22:59 1688556179 51.9000 2023-07-05 11:21:58 1688556118 52.1000 2023-07-05 11:20:58 1688556058 52.5000 2023-07-05 11:19:58 1688555998 52.5000 2023-07-05 11:18:58 1688555938 52.3000 2023-07-05 11:17:59 1688555879 52.2000 2023-07-05 11:16:58 1688555818 51.9000 2023-07-05 11:15:58 1688555758 51.6000 2023-07-05 11:14:58 1688555698 51.8000 2023-07-05 11:13:58 1688555638 51.9000 2023-07-05 11:12:59 1688555579 52.1000 2023-07-05 11:11:58 1688555518 52.6000 2023-07-05 11:10:58 1688555458 52.8000 2023-07-05 11:09:58 1688555398 52.7000 2023-07-05 11:08:58 1688555338 52.3000 2023-07-05 11:07:59 1688555279 52.7000 2023-07-05 11:06:58 1688555218 52.7000 2023-07-05 11:05:58 1688555158 52.8000 2023-07-05 11:04:58 1688555098 54.3000 2023-07-05 11:03:59 1688555039 53.3000 2023-07-05 11:02:58 1688554978 53.6000 2023-07-05 11:01:58 1688554918 53.2000 2023-07-05 11:00:58 1688554858 53.5000 2023-07-05 10:59:58 1688554798 54.2000 2023-07-05 10:58:59 1688554739 53.0000 2023-07-05 10:57:58 1688554678 53.5000 2023-07-05 10:56:58 1688554618 53.7000 2023-07-05 10:55:58 1688554558 54.4000 2023-07-05 10:54:58 1688554498 54.7000 2023-07-05 10:53:59 1688554439 54.2000 2023-07-05 10:52:58 1688554378 54.2000 2023-07-05 10:51:58 1688554318 54.4000 2023-07-05 10:50:58 1688554258 54.1000 2023-07-05 10:49:59 1688554199 53.7000 2023-07-05 10:48:58 1688554138 53.8000 2023-07-05 10:47:58 1688554078 54.3000 2023-07-05 10:46:58 1688554018 55.3000 2023-07-05 10:45:58 1688553958 55.6000 2023-07-05 10:44:59 1688553899 55.9000 2023-07-05 10:43:58 1688553838 55.5000 2023-07-05 10:42:58 1688553778 54.7000 2023-07-05 10:41:58 1688553718 55.8000 2023-07-05 10:40:58 1688553658 55.1000 2023-07-05 10:39:59 1688553599 56.0000 2023-07-05 10:38:58 1688553538 56.7000 2023-07-05 10:37:58 1688553478 57.3000 2023-07-05 10:36:58 1688553418 57.2000 2023-07-05 10:35:58 1688553358 56.5000 2023-07-05 10:34:59 1688553299 56.4000 2023-07-05 10:33:58 1688553238 56.3000 2023-07-05 10:32:58 1688553178 55.9000 2023-07-05 10:31:58 1688553118 56.1000 2023-07-05 10:30:59 1688553059 55.9000 2023-07-05 10:29:58 1688552998 55.8000 2023-07-05 10:28:58 1688552938 56.2000 2023-07-05 10:27:58 1688552878 58.0000 2023-07-05 10:26:58 1688552818 57.9000 2023-07-05 10:25:59 1688552759 58.6000 2023-07-05 10:24:58 1688552698 58.2000 2023-07-05 10:23:58 1688552638 58.2000 2023-07-05 10:22:58 1688552578 58.3000 2023-07-05 10:21:58 1688552518 58.7000 2023-07-05 10:20:59 1688552459 58.4000 2023-07-05 10:19:58 1688552398 58.1000 2023-07-05 10:18:58 1688552338 58.9000 2023-07-05 10:17:58 1688552278 58.2000 2023-07-05 10:16:59 1688552219 58.6000 2023-07-05 10:15:58 1688552158 58.4000 2023-07-05 10:14:58 1688552098 57.2000 2023-07-05 10:13:58 1688552038 57.0000 2023-07-05 10:12:58 1688551978 57.0000 2023-07-05 10:11:59 1688551919 56.8000 2023-07-05 10:10:58 1688551858 57.6000 2023-07-05 10:09:58 1688551798 57.3000 2023-07-05 10:08:58 1688551738 58.6000 2023-07-05 10:07:58 1688551678 58.4000 2023-07-05 10:06:59 1688551619 58.6000 2023-07-05 10:05:58 1688551558 58.7000 2023-07-05 10:04:58 1688551498 58.8000 2023-07-05 10:03:58 1688551438 59.2000 2023-07-05 10:02:59 1688551379 59.5000 2023-07-05 10:01:58 1688551318 58.8000 2023-07-05 10:00:58 1688551258 58.8000 2023-07-05 09:59:58 1688551198 58.7000 2023-07-05 09:58:58 1688551138 58.1000 2023-07-05 09:57:59 1688551079 58.9000 2023-07-05 09:56:58 1688551018 59.6000 2023-07-05 09:55:58 1688550958 59.3000 2023-07-05 09:54:58 1688550898 58.8000 2023-07-05 09:53:58 1688550838 60.1000 2023-07-05 09:52:59 1688550779 59.7000 2023-07-05 09:51:58 1688550718 59.1000 2023-07-05 09:50:58 1688550658 58.7000 2023-07-05 09:49:58 1688550598 59.3000 2023-07-05 09:48:58 1688550538 59.3000 2023-07-05 09:47:59 1688550479 59.7000 2023-07-05 09:46:58 1688550418 59.8000 2023-07-05 09:45:58 1688550358 58.9000 2023-07-05 09:44:58 1688550298 58.3000 2023-07-05 09:43:59 1688550239 58.5000 2023-07-05 09:42:58 1688550178 59.1000 2023-07-05 09:41:58 1688550118 59.1000 2023-07-05 09:40:58 1688550058 58.4000 2023-07-05 09:39:58 1688549998 58.2000 2023-07-05 09:38:59 1688549939 58.0000 2023-07-05 09:37:58 1688549878 58.0000 2023-07-05 09:36:58 1688549818 57.9000 2023-07-05 09:35:58 1688549758 57.7000 2023-07-05 09:34:58 1688549698 58.4000 2023-07-05 09:33:59 1688549639 59.1000 2023-07-05 09:32:58 1688549578 59.5000 2023-07-05 09:31:58 1688549518 58.4000 2023-07-05 09:30:58 1688549458 58.6000 2023-07-05 09:29:58 1688549398 59.3000 2023-07-05 09:28:59 1688549339 58.4000 2023-07-05 09:27:58 1688549278 58.1000 2023-07-05 09:26:58 1688549218 58.5000 2023-07-05 09:25:58 1688549158 59.3000 2023-07-05 09:24:59 1688549099 59.3000 2023-07-05 09:23:58 1688549038 59.1000 2023-07-05 09:22:58 1688548978 58.8000 2023-07-05 09:21:58 1688548918 58.4000 2023-07-05 09:20:58 1688548858 58.5000 2023-07-05 09:19:59 1688548799 58.5000 2023-07-05 09:18:58 1688548738 58.9000 2023-07-05 09:17:58 1688548678 59.8000 2023-07-05 09:16:58 1688548618 58.9000 2023-07-05 09:15:58 1688548558 58.3000 2023-07-05 09:14:59 1688548499 58.3000 2023-07-05 09:13:58 1688548438 58.6000 2023-07-05 09:12:58 1688548378 58.9000 2023-07-05 09:11:58 1688548318 58.9000 2023-07-05 09:10:58 1688548258 59.1000 2023-07-05 09:09:59 1688548199 59.2000 2023-07-05 09:08:58 1688548138 59.7000 2023-07-05 09:07:58 1688548078 59.7000 2023-07-05 09:06:58 1688548018 59.2000 2023-07-05 09:05:59 1688547959 59.2000 2023-07-05 09:04:58 1688547898 58.2000 2023-07-05 09:03:58 1688547838 58.2000 2023-07-05 09:02:58 1688547778 59.0000 2023-07-05 09:01:58 1688547718 58.5000 2023-07-05 09:00:59 1688547659 60.1000 2023-07-05 08:59:58 1688547598 60.1000 2023-07-05 08:58:58 1688547538 60.8000 2023-07-05 08:57:58 1688547478 60.0000 2023-07-05 08:56:58 1688547418 60.0000 2023-07-05 08:55:59 1688547359 59.8000 2023-07-05 08:54:58 1688547298 60.8000 2023-07-05 08:53:58 1688547238 59.9000 2023-07-05 08:52:58 1688547178 59.8000 2023-07-05 08:51:59 1688547119 59.5000 2023-07-05 08:50:58 1688547058 59.4000 2023-07-05 08:49:58 1688546998 60.2000 2023-07-05 08:48:58 1688546938 59.8000 2023-07-05 08:47:58 1688546878 59.9000 2023-07-05 08:46:59 1688546819 59.6000 2023-07-05 08:45:58 1688546758 59.7000 2023-07-05 08:44:58 1688546698 60.4000 2023-07-05 08:43:58 1688546638 59.8000 2023-07-05 08:42:58 1688546578 59.0000 2023-07-05 08:41:59 1688546519 59.1000 2023-07-05 08:40:58 1688546458 60.5000 2023-07-05 08:39:58 1688546398 59.6000 2023-07-05 08:38:58 1688546338 59.9000 2023-07-05 08:37:58 1688546278 59.6000 2023-07-05 08:36:59 1688546219 60.4000 2023-07-05 08:35:58 1688546158 59.4000 2023-07-05 08:34:58 1688546098 59.6000 2023-07-05 08:33:58 1688546038 59.5000 2023-07-05 08:32:58 1688545978 60.5000 2023-07-05 08:31:59 1688545919 61.0000 2023-07-05 08:30:58 1688545858 61.7000 2023-07-05 08:29:58 1688545798 60.9000 2023-07-05 08:28:58 1688545738 60.8000 2023-07-05 08:27:59 1688545679 61.4000 2023-07-05 08:26:58 1688545618 60.7000 2023-07-05 08:25:58 1688545558 60.6000 2023-07-05 08:24:58 1688545498 60.9000 2023-07-05 08:23:58 1688545438 60.9000 2023-07-05 08:22:59 1688545379 61.3000 2023-07-05 08:21:58 1688545318 61.2000 2023-07-05 08:20:58 1688545258 61.3000 2023-07-05 08:19:58 1688545198 61.3000 2023-07-05 08:18:58 1688545138 61.0000 2023-07-05 08:17:59 1688545079 60.3000 2023-07-05 08:16:58 1688545018 60.3000 2023-07-05 08:15:58 1688544958 60.4000 2023-07-05 08:14:58 1688544898 60.7000 2023-07-05 08:13:58 1688544838 60.4000 2023-07-05 08:12:59 1688544779 61.6000 2023-07-05 08:11:58 1688544718 61.1000 2023-07-05 08:10:58 1688544658 61.6000 2023-07-05 08:09:58 1688544598 61.2000 2023-07-05 08:08:59 1688544539 61.6000 2023-07-05 08:07:58 1688544478 61.2000 2023-07-05 08:06:58 1688544418 61.7000 2023-07-05 08:05:58 1688544358 61.7000 2023-07-05 08:04:58 1688544298 61.3000 2023-07-05 08:03:59 1688544239 62.0000 2023-07-05 08:02:58 1688544178 62.0000 2023-07-05 08:01:58 1688544118 61.9000 2023-07-05 08:00:58 1688544058 61.5000 2023-07-05 07:59:58 1688543998 62.3000 2023-07-05 07:58:59 1688543939 62.3000 2023-07-05 07:57:58 1688543878 61.8000 2023-07-05 07:56:58 1688543818 62.2000 2023-07-05 07:55:58 1688543758 62.1000 2023-07-05 07:54:58 1688543698 62.4000 2023-07-05 07:53:59 1688543639 62.3000 2023-07-05 07:52:58 1688543578 62.6000 2023-07-05 07:51:58 1688543518 63.4000 2023-07-05 07:50:58 1688543458 62.8000 2023-07-05 07:49:59 1688543399 63.1000 2023-07-05 07:48:58 1688543338 62.5000 2023-07-05 07:47:58 1688543278 62.6000 2023-07-05 07:46:58 1688543218 62.4000 2023-07-05 07:45:58 1688543158 62.5000 2023-07-05 07:44:59 1688543099 62.8000 2023-07-05 07:43:58 1688543038 62.5000 2023-07-05 07:42:58 1688542978 63.1000 2023-07-05 07:41:58 1688542918 63.4000 2023-07-05 07:40:58 1688542858 63.6000 2023-07-05 07:39:59 1688542799 63.8000 2023-07-05 07:38:58 1688542738 63.1000 2023-07-05 07:37:58 1688542678 63.4000 2023-07-05 07:36:58 1688542618 63.7000 2023-07-05 07:35:58 1688542558 64.1000 2023-07-05 07:34:59 1688542499 64.0000 2023-07-05 07:33:58 1688542438 64.3000 2023-07-05 07:32:58 1688542378 64.1000 2023-07-05 07:31:58 1688542318 64.1000 2023-07-05 07:30:59 1688542259 64.8000 2023-07-05 07:29:58 1688542198 64.3000 2023-07-05 07:28:58 1688542138 64.2000 2023-07-05 07:27:58 1688542078 64.3000 2023-07-05 07:26:58 1688542018 64.8000 2023-07-05 07:25:59 1688541959 64.4000 2023-07-05 07:24:58 1688541898 64.3000 2023-07-05 07:23:58 1688541838 64.7000 2023-07-05 07:22:58 1688541778 64.8000 2023-07-05 07:21:58 1688541718 64.5000 2023-07-05 07:20:59 1688541659 64.8000 2023-07-05 07:19:58 1688541598 64.6000 2023-07-05 07:18:58 1688541538 64.6000 2023-07-05 07:17:58 1688541478 64.7000 2023-07-05 07:16:58 1688541418 64.7000 2023-07-05 07:15:59 1688541359 65.6000 2023-07-05 07:14:58 1688541298 65.1000 2023-07-05 07:13:58 1688541238 64.7000 2023-07-05 07:12:58 1688541178 66.4000 2023-07-05 07:11:59 1688541119 65.2000 2023-07-05 07:10:58 1688541058 66.5000 2023-07-05 07:09:58 1688540998 65.4000 2023-07-05 07:08:58 1688540938 66.1000 2023-07-05 07:07:58 1688540878 66.0000 2023-07-05 07:06:59 1688540819 65.5000 2023-07-05 07:05:58 1688540758 66.0000 2023-07-05 07:04:58 1688540698 66.6000 2023-07-05 07:03:58 1688540638 66.1000 2023-07-05 07:02:58 1688540578 65.4000 2023-07-05 07:01:59 1688540519 66.0000 2023-07-05 07:00:58 1688540458 66.8000 2023-07-05 06:59:58 1688540398 66.5000 2023-07-05 06:58:58 1688540338 66.7000 2023-07-05 06:57:58 1688540278 66.5000 2023-07-05 06:56:59 1688540219 66.5000 2023-07-05 06:55:58 1688540158 67.8000 2023-07-05 06:54:58 1688540098 66.9000 2023-07-05 06:53:58 1688540038 68.4000 2023-07-05 06:52:59 1688539979 69.4000 2023-07-05 06:51:58 1688539918 69.4000 2023-07-05 06:50:58 1688539858 68.8000 2023-07-05 06:49:58 1688539798 68.8000 2023-07-05 06:48:58 1688539738 70.4000 2023-07-05 06:47:59 1688539679 70.4000 2023-07-05 06:46:58 1688539618 72.0000 2023-07-05 06:45:58 1688539558 70.6000 2023-07-05 06:44:58 1688539498 70.3000 2023-07-05 06:43:58 1688539438 70.5000 2023-07-05 06:42:59 1688539379 68.8000 2023-07-05 06:41:58 1688539318 70.9000 2023-07-05 06:40:58 1688539258 71.9000 2023-07-05 06:39:58 1688539198 71.7000 2023-07-05 06:38:59 1688539139 69.7000 2023-07-05 06:37:58 1688539078 69.8000 2023-07-05 06:36:58 1688539018 70.1000 2023-07-05 06:35:58 1688538958 70.4000 2023-07-05 06:34:58 1688538898 71.3000 2023-07-05 06:33:59 1688538839 72.3000 2023-07-05 06:32:58 1688538778 72.0000 2023-07-05 06:31:58 1688538718 72.2000 2023-07-05 06:30:58 1688538658 71.6000 2023-07-05 06:29:58 1688538598 71.8000 2023-07-05 06:28:59 1688538539 72.1000 2023-07-05 06:27:58 1688538478 71.3000 2023-07-05 06:26:58 1688538418 71.9000 2023-07-05 06:25:58 1688538358 72.3000 2023-07-05 06:24:58 1688538298 71.7000 2023-07-05 06:23:59 1688538239 72.4000 2023-07-05 06:22:58 1688538178 71.8000 2023-07-05 06:21:58 1688538118 72.3000 2023-07-05 06:20:58 1688538058 72.7000 2023-07-05 06:19:59 1688537999 73.5000 2023-07-05 06:18:58 1688537938 73.3000 2023-07-05 06:17:58 1688537878 74.0000 2023-07-05 06:16:58 1688537818 75.3000 2023-07-05 06:15:58 1688537758 75.4000 2023-07-05 06:14:59 1688537699 74.3000 2023-07-05 06:13:58 1688537638 74.3000 2023-07-05 06:12:58 1688537578 76.1000 2023-07-05 06:11:58 1688537518 74.8000 2023-07-05 06:10:58 1688537458 74.1000 2023-07-05 06:09:59 1688537399 73.4000 2023-07-05 06:08:58 1688537338 73.4000 2023-07-05 06:07:58 1688537278 72.6000 2023-07-05 06:06:58 1688537218 73.5000 2023-07-05 06:05:59 1688537159 74.9000 2023-07-05 06:04:58 1688537098 74.9000 2023-07-05 06:03:58 1688537038 74.1000 2023-07-05 06:02:58 1688536978 74.0000 2023-07-05 06:01:58 1688536918 74.5000 2023-07-05 06:00:59 1688536859 74.2000 2023-07-05 05:59:58 1688536798 73.6000 2023-07-05 05:58:58 1688536738 73.6000 2023-07-05 05:57:58 1688536678 73.7000 2023-07-05 05:56:58 1688536618 72.7000 2023-07-05 05:55:59 1688536559 72.4000 2023-07-05 05:54:58 1688536498 72.9000 2023-07-05 05:53:58 1688536438 73.4000 2023-07-05 05:52:58 1688536378 73.1000 2023-07-05 05:51:59 1688536319 74.0000 2023-07-05 05:50:58 1688536258 74.4000 2023-07-05 05:49:58 1688536198 74.4000 2023-07-05 05:48:58 1688536138 74.0000 2023-07-05 05:47:58 1688536078 74.6000 2023-07-05 05:46:59 1688536019 74.5000 2023-07-05 05:45:58 1688535958 74.7000 2023-07-05 05:44:58 1688535898 75.5000 2023-07-05 05:43:58 1688535838 75.7000 2023-07-05 05:42:58 1688535778 75.2000 2023-07-05 05:41:59 1688535719 75.9000 2023-07-05 05:40:58 1688535658 76.3000 2023-07-05 05:39:58 1688535598 77.5000 2023-07-05 05:38:58 1688535538 77.5000 2023-07-05 05:37:59 1688535479 77.9000 2023-07-05 05:36:58 1688535418 78.6000 2023-07-05 05:35:58 1688535358 81.1000 2023-07-05 05:34:58 1688535298 84.2000 2023-07-05 05:33:58 1688535238 85.3000 2023-07-05 05:32:59 1688535179 86.7000 2023-07-05 05:31:58 1688535118 86.7000 2023-07-05 05:30:58 1688535058 86.6000 2023-07-05 05:29:58 1688534998 86.7000 2023-07-05 05:28:58 1688534938 87.1000 2023-07-05 05:27:59 1688534879 87.4000 2023-07-05 05:26:58 1688534818 87.6000 2023-07-05 05:25:58 1688534758 87.7000 2023-07-05 05:24:58 1688534698 87.9000 2023-07-05 05:23:59 1688534639 88.3000 2023-07-05 05:22:58 1688534578 88.3000 2023-07-05 05:21:58 1688534518 88.6000 2023-07-05 05:20:58 1688534458 88.5000 2023-07-05 05:19:58 1688534398 88.5000 2023-07-05 05:18:59 1688534339 88.4000 2023-07-05 05:17:58 1688534278 88.4000 2023-07-05 05:16:58 1688534218 88.5000 2023-07-05 05:15:58 1688534158 88.8000 2023-07-05 05:14:58 1688534098 88.9000 2023-07-05 05:13:59 1688534039 88.7000 2023-07-05 05:12:58 1688533978 88.5000 2023-07-05 05:11:58 1688533918 88.5000 2023-07-05 05:10:58 1688533858 88.3000 2023-07-05 05:09:58 1688533798 87.9000 2023-07-05 05:08:59 1688533739 87.6000 2023-07-05 05:07:58 1688533678 87.2000 2023-07-05 05:06:58 1688533618 87.2000 2023-07-05 05:05:58 1688533558 86.9000 2023-07-05 05:04:59 1688533499 87.1000 2023-07-05 05:03:58 1688533438 86.9000 2023-07-05 05:02:58 1688533378 86.7000 2023-07-05 05:01:58 1688533318 86.6000 2023-07-05 05:00:58 1688533258 86.7000 2023-07-05 04:59:59 1688533199 86.6000 2023-07-05 04:58:58 1688533138 86.5000 2023-07-05 04:57:58 1688533078 85.9000 2023-07-05 04:56:58 1688533018 85.5000 2023-07-05 04:55:58 1688532958 85.2000 2023-07-05 04:54:59 1688532899 85.2000 2023-07-05 04:53:58 1688532838 84.7000 2023-07-05 04:52:58 1688532778 84.4000 2023-07-05 04:51:58 1688532718 84.1000 2023-07-05 04:50:58 1688532658 83.7000 2023-07-05 04:49:59 1688532599 83.8000 2023-07-05 04:48:58 1688532538 83.4000 2023-07-05 04:47:58 1688532478 83.0000 2023-07-05 04:46:58 1688532418 82.5000 2023-07-05 04:45:59 1688532359 82.2000 2023-07-05 04:44:58 1688532298 81.7000 2023-07-05 04:43:58 1688532238 81.0000 2023-07-05 04:42:58 1688532178 80.6000 2023-07-05 04:41:58 1688532118 80.1000 2023-07-05 04:40:59 1688532059 79.9000 2023-07-05 04:39:58 1688531998 79.7000 2023-07-05 04:38:58 1688531938 79.8000 2023-07-05 04:37:58 1688531878 79.9000 2023-07-05 04:36:59 1688531819 80.4000 2023-07-05 04:35:58 1688531758 81.0000 2023-07-05 04:34:58 1688531698 81.1000 2023-07-05 04:33:58 1688531638 81.2000 2023-07-05 04:32:58 1688531578 81.6000 2023-07-05 04:31:59 1688531519 81.9000 2023-07-05 04:30:58 1688531458 82.1000 2023-07-05 04:29:58 1688531398 82.2000 2023-07-05 04:28:58 1688531338 83.0000 2023-07-05 04:27:58 1688531278 83.5000 2023-07-05 04:26:59 1688531219 83.6000 2023-07-05 04:25:58 1688531158 84.2000 2023-07-05 04:24:58 1688531098 84.5000 2023-07-05 04:23:58 1688531038 84.9000 2023-07-05 04:22:58 1688530978 84.8000 2023-07-05 04:21:59 1688530919 84.7000 2023-07-05 04:20:58 1688530858 84.2000 2023-07-05 04:19:58 1688530798 84.0000 2023-07-05 04:18:58 1688530738 83.9000 2023-07-05 04:17:58 1688530678 83.5000 2023-07-05 04:16:59 1688530619 83.4000 2023-07-05 04:15:58 1688530558 83.1000 2023-07-05 04:14:58 1688530498 82.7000 2023-07-05 04:13:58 1688530438 82.1000 2023-07-05 04:12:59 1688530379 81.4000 2023-07-05 04:11:58 1688530318 80.9000 2023-07-05 04:10:58 1688530258 80.1000 2023-07-05 04:09:58 1688530198 79.7000 2023-07-05 04:08:58 1688530138 79.2000 2023-07-05 04:07:59 1688530079 78.7000 2023-07-05 04:06:58 1688530018 78.0000 2023-07-05 04:05:58 1688529958 77.6000 2023-07-05 04:04:58 1688529898 76.5000 2023-07-05 04:03:58 1688529838 76.1000 2023-07-05 04:02:59 1688529779 76.4000 2023-07-05 04:01:58 1688529718 75.2000 2023-07-05 04:00:58 1688529658 73.9000 2023-07-05 03:59:58 1688529598 72.7000 2023-07-05 03:58:59 1688529539 72.7000 2023-07-05 03:57:58 1688529478 73.9000 2023-07-05 03:56:58 1688529418 75.1000 2023-07-05 03:55:58 1688529358 76.2000 2023-07-05 03:54:58 1688529298 76.8000 2023-07-05 03:53:59 1688529239 76.1000 2023-07-05 03:52:58 1688529178 75.0000 2023-07-05 03:51:58 1688529118 74.7000 2023-07-05 03:50:58 1688529058 74.5000 2023-07-05 03:49:58 1688528998 74.8000 2023-07-05 03:48:59 1688528939 74.7000 2023-07-05 03:47:58 1688528878 74.6000 2023-07-05 03:46:58 1688528818 75.3000 2023-07-05 03:45:58 1688528758 76.1000 2023-07-05 03:44:58 1688528698 76.6000 2023-07-05 03:43:59 1688528639 77.2000 2023-07-05 03:42:58 1688528578 77.7000 2023-07-05 03:41:58 1688528518 78.5000 2023-07-05 03:40:58 1688528458 78.5000 2023-07-05 03:39:59 1688528399 78.1000 2023-07-05 03:38:58 1688528338 78.4000 2023-07-05 03:37:58 1688528278 79.2000 2023-07-05 03:36:58 1688528218 79.4000 2023-07-05 03:35:58 1688528158 79.5000 2023-07-05 03:34:59 1688528099 79.7000 2023-07-05 03:33:58 1688528038 79.4000 2023-07-05 03:32:58 1688527978 79.6000 2023-07-05 03:31:58 1688527918 79.7000 2023-07-05 03:30:58 1688527858 79.7000 2023-07-05 03:29:59 1688527799 79.9000 2023-07-05 03:28:58 1688527738 79.5000 2023-07-05 03:27:58 1688527678 79.5000 2023-07-05 03:26:58 1688527618 80.0000 2023-07-05 03:25:58 1688527558 80.5000 2023-07-05 03:24:59 1688527499 81.4000 2023-07-05 03:23:58 1688527438 82.1000 2023-07-05 03:22:58 1688527378 83.2000 2023-07-05 03:21:58 1688527318 83.9000 2023-07-05 03:20:59 1688527259 83.5000 2023-07-05 03:19:58 1688527198 81.7000 2023-07-05 03:18:58 1688527138 81.3000 2023-07-05 03:17:58 1688527078 81.4000 2023-07-05 03:16:58 1688527018 81.8000 2023-07-05 03:15:59 1688526959 82.6000 2023-07-05 03:14:58 1688526898 82.9000 2023-07-05 03:13:58 1688526838 83.5000 2023-07-05 03:12:58 1688526778 84.1000 2023-07-05 03:11:58 1688526718 84.4000 2023-07-05 03:10:59 1688526659 84.8000 2023-07-05 03:09:58 1688526598 85.4000 2023-07-05 03:08:58 1688526538 85.7000 2023-07-05 03:07:58 1688526478 85.4000 2023-07-05 03:06:59 1688526419 85.0000 2023-07-05 03:05:58 1688526358 84.4000 2023-07-05 03:04:58 1688526298 84.0000 2023-07-05 03:03:58 1688526238 83.3000 2023-07-05 03:02:58 1688526178 82.8000 2023-07-05 03:01:59 1688526119 82.5000 2023-07-05 03:00:58 1688526058 82.3000 2023-07-05 02:59:58 1688525998 82.3000 2023-07-05 02:58:58 1688525938 82.1000 2023-07-05 02:57:58 1688525878 81.9000 2023-07-05 02:56:59 1688525819 81.9000 2023-07-05 02:55:58 1688525758 82.1000 2023-07-05 02:54:58 1688525698 83.6000 2023-07-05 02:53:58 1688525638 84.0000 2023-07-05 02:52:59 1688525579 84.1000 2023-07-05 02:51:58 1688525518 84.1000 2023-07-05 02:50:58 1688525458 84.0000 2023-07-05 02:49:58 1688525398 84.0000 2023-07-05 02:48:58 1688525338 84.0000 2023-07-05 02:47:59 1688525279 83.9000 2023-07-05 02:46:58 1688525218 83.6000 2023-07-05 02:45:58 1688525158 83.4000 2023-07-05 02:44:58 1688525098 83.0000 2023-07-05 02:43:58 1688525038 82.6000 2023-07-05 02:42:59 1688524979 82.5000 2023-07-05 02:41:58 1688524918 82.0000 2023-07-05 02:40:58 1688524858 81.5000 2023-07-05 02:39:58 1688524798 80.5000 2023-07-05 02:38:59 1688524739 79.6000 2023-07-05 02:37:58 1688524678 78.7000 2023-07-05 02:36:58 1688524618 77.3000 2023-07-05 02:35:58 1688524558 76.8000 2023-07-05 02:34:58 1688524498 76.3000 2023-07-05 02:33:59 1688524439 76.8000 2023-07-05 02:32:58 1688524378 77.3000 2023-07-05 02:31:58 1688524318 77.6000 2023-07-05 02:30:58 1688524258 77.6000 2023-07-05 02:29:58 1688524198 78.0000 2023-07-05 02:28:59 1688524139 78.6000 2023-07-05 02:27:58 1688524078 79.4000 2023-07-05 02:26:58 1688524018 80.2000 2023-07-05 02:25:58 1688523958 80.2000 2023-07-05 02:24:58 1688523898 79.6000 2023-07-05 02:23:59 1688523839 79.2000 2023-07-05 02:22:58 1688523778 78.6000 2023-07-05 02:21:58 1688523718 78.2000 2023-07-05 02:20:58 1688523658 77.6000 2023-07-05 02:19:59 1688523599 76.7000 2023-07-05 02:18:58 1688523538 77.6000 2023-07-05 02:17:58 1688523478 77.2000 2023-07-05 02:16:58 1688523418 76.1000 2023-07-05 02:15:58 1688523358 74.2000 2023-07-05 02:14:59 1688523299 72.2000 2023-07-05 02:13:58 1688523238 72.2000 2023-07-05 02:12:58 1688523178 72.4000 2023-07-05 02:11:58 1688523118 72.8000 2023-07-05 02:10:58 1688523058 72.8000 2023-07-05 02:09:59 1688522999 73.8000 2023-07-05 02:08:58 1688522938 75.2000 2023-07-05 02:07:58 1688522878 75.3000 2023-07-05 02:06:58 1688522818 75.1000 2023-07-05 02:05:59 1688522759 75.4000 2023-07-05 02:04:58 1688522698 76.4000 2023-07-05 02:03:58 1688522638 76.0000 2023-07-05 02:02:58 1688522578 75.9000 2023-07-05 02:01:58 1688522518 75.8000 2023-07-05 02:00:59 1688522459 75.3000 2023-07-05 01:59:58 1688522398 74.9000 2023-07-05 01:58:58 1688522338 74.6000 2023-07-05 01:57:58 1688522278 74.8000 2023-07-05 01:56:58 1688522218 75.1000 2023-07-05 01:55:59 1688522159 75.9000 2023-07-05 01:54:58 1688522098 76.1000 2023-07-05 01:53:58 1688522038 76.6000 2023-07-05 01:52:58 1688521978 76.4000 2023-07-05 01:51:58 1688521918 76.3000 2023-07-05 01:50:59 1688521859 75.9000 2023-07-05 01:49:58 1688521798 75.7000 2023-07-05 01:48:58 1688521738 75.4000 2023-07-05 01:47:58 1688521678 74.5000 2023-07-05 01:46:59 1688521619 74.3000 2023-07-05 01:45:58 1688521558 74.8000 2023-07-05 01:44:58 1688521498 74.9000 2023-07-05 01:43:58 1688521438 75.4000 2023-07-05 01:42:58 1688521378 75.8000 2023-07-05 01:41:59 1688521319 76.3000 2023-07-05 01:40:58 1688521258 77.0000 2023-07-05 01:39:58 1688521198 78.6000 2023-07-05 01:38:58 1688521138 79.9000 2023-07-05 01:37:58 1688521078 81.5000 2023-07-05 01:36:59 1688521019 81.9000 2023-07-05 01:35:58 1688520958 81.7000 2023-07-05 01:34:58 1688520898 81.7000 2023-07-05 01:33:58 1688520838 81.7000 2023-07-05 01:32:58 1688520778 81.8000 2023-07-05 01:31:59 1688520719 81.8000 2023-07-05 01:30:58 1688520658 82.0000 2023-07-05 01:29:58 1688520598 82.4000 2023-07-05 01:28:58 1688520538 82.3000 2023-07-05 01:27:59 1688520479 82.1000 2023-07-05 01:26:58 1688520418 81.8000 2023-07-05 01:25:58 1688520358 81.9000 2023-07-05 01:24:58 1688520298 81.7000 2023-07-05 01:23:58 1688520238 80.9000 2023-07-05 01:22:59 1688520179 80.3000 2023-07-05 01:21:58 1688520118 79.7000 2023-07-05 01:20:58 1688520058 78.8000 2023-07-05 01:19:58 1688519998 77.9000 2023-07-05 01:18:58 1688519938 78.0000 2023-07-05 01:17:59 1688519879 78.0000 2023-07-05 01:16:58 1688519818 77.8000 2023-07-05 01:15:58 1688519758 77.8000 2023-07-05 01:14:58 1688519698 77.8000 2023-07-05 01:13:59 1688519639 77.7000 2023-07-05 01:12:58 1688519578 77.2000 2023-07-05 01:11:58 1688519518 76.9000 2023-07-05 01:10:58 1688519458 76.6000 2023-07-05 01:09:58 1688519398 76.2000 2023-07-05 01:08:59 1688519339 75.9000 2023-07-05 01:07:58 1688519278 75.5000 2023-07-05 01:06:58 1688519218 75.2000 2023-07-05 01:05:58 1688519158 74.8000 2023-07-05 01:04:58 1688519098 74.2000 2023-07-05 01:03:59 1688519039 73.5000 2023-07-05 01:02:58 1688518978 72.7000 2023-07-05 01:01:58 1688518918 72.4000 2023-07-05 01:00:58 1688518858 72.6000 2023-07-05 00:59:58 1688518798 72.7000 2023-07-05 00:58:59 1688518739 72.7000 2023-07-05 00:57:58 1688518678 72.7000 2023-07-05 00:56:58 1688518618 72.7000 2023-07-05 00:55:58 1688518558 72.5000 2023-07-05 00:54:59 1688518499 71.9000 2023-07-05 00:53:58 1688518438 71.5000 2023-07-05 00:52:58 1688518378 71.8000 2023-07-05 00:51:58 1688518318 71.5000 2023-07-05 00:50:58 1688518258 70.7000 2023-07-05 00:49:59 1688518199 70.2000 2023-07-05 00:48:58 1688518138 69.8000 2023-07-05 00:47:58 1688518078 68.8000 2023-07-05 00:46:58 1688518018 65.7000 2023-07-05 00:45:58 1688517958 65.2000 2023-07-05 00:44:59 1688517899 64.9000 2023-07-05 00:43:58 1688517838 64.4000 2023-07-05 00:42:58 1688517778 64.1000 2023-07-05 00:41:58 1688517718 63.7000 2023-07-05 00:40:59 1688517659 62.6000 2023-07-05 00:39:58 1688517598 63.3000 2023-07-05 00:38:58 1688517538 62.7000 2023-07-05 00:37:58 1688517478 62.2000 2023-07-05 00:36:58 1688517418 61.2000 2023-07-05 00:35:59 1688517359 61.3000 2023-07-05 00:34:58 1688517298 61.2000 2023-07-05 00:33:58 1688517238 61.0000 2023-07-05 00:32:58 1688517178 60.6000 2023-07-05 00:31:58 1688517118 61.4000 2023-07-05 00:30:59 1688517059 62.3000 2023-07-05 00:29:58 1688516998 63.5000 2023-07-05 00:28:58 1688516938 62.3000 2023-07-05 00:27:58 1688516878 61.2000 2023-07-05 00:26:59 1688516819 62.5000 2023-07-05 00:25:58 1688516758 64.5000 2023-07-05 00:24:58 1688516698 65.8000 2023-07-05 00:23:58 1688516638 65.9000 2023-07-05 00:22:58 1688516578 67.7000 2023-07-05 00:21:59 1688516519 62.5000 2023-07-05 00:20:58 1688516458 61.6000 2023-07-05 00:19:58 1688516398 63.3000 2023-07-05 00:18:58 1688516338 66.5000 2023-07-05 00:17:58 1688516278 73.8000 2023-07-05 00:16:59 1688516219 76.3000 2023-07-05 00:15:58 1688516158 76.0000 2023-07-05 00:14:58 1688516098 76.2000 2023-07-05 00:13:58 1688516038 77.2000 2023-07-05 00:12:58 1688515978 76.5000 2023-07-05 00:11:59 1688515919 75.5000 2023-07-05 00:10:58 1688515858 75.0000 2023-07-05 00:09:58 1688515798 75.3000 2023-07-05 00:08:58 1688515738 75.5000 2023-07-05 00:07:59 1688515679 76.0000 2023-07-05 00:06:58 1688515618 76.8000 2023-07-05 00:05:58 1688515558 77.7000 2023-07-05 00:04:58 1688515498 78.4000 2023-07-05 00:03:58 1688515438 78.7000 2023-07-05 00:02:59 1688515379 79.2000 2023-07-05 00:01:58 1688515318 79.6000 2023-07-05 00:00:58 1688515258 80.3000