#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-02 23:59:58   1688342398  75.9000
 2023-07-02 23:58:58   1688342338  76.0000
 2023-07-02 23:57:58   1688342278  76.7000
 2023-07-02 23:56:59   1688342219  77.5000
 2023-07-02 23:55:58   1688342158  77.9000
 2023-07-02 23:54:58   1688342098  78.6000
 2023-07-02 23:53:58   1688342038  78.8000
 2023-07-02 23:52:59   1688341979  79.1000
 2023-07-02 23:51:58   1688341918  79.3000
 2023-07-02 23:50:58   1688341858  79.4000
 2023-07-02 23:49:58   1688341798  79.8000
 2023-07-02 23:48:58   1688341738  80.1000
 2023-07-02 23:47:59   1688341679  80.4000
 2023-07-02 23:46:58   1688341618  80.5000
 2023-07-02 23:45:58   1688341558  80.5000
 2023-07-02 23:44:58   1688341498  80.1000
 2023-07-02 23:43:58   1688341438  80.3000
 2023-07-02 23:42:59   1688341379  80.3000
 2023-07-02 23:41:58   1688341318  80.5000
 2023-07-02 23:40:58   1688341258  80.6000
 2023-07-02 23:39:58   1688341198  80.8000
 2023-07-02 23:38:59   1688341139  80.9000
 2023-07-02 23:37:58   1688341078  81.0000
 2023-07-02 23:36:58   1688341018  81.1000
 2023-07-02 23:35:58   1688340958  81.0000
 2023-07-02 23:34:58   1688340898  81.2000
 2023-07-02 23:33:59   1688340839  81.4000
 2023-07-02 23:32:58   1688340778  81.4000
 2023-07-02 23:31:58   1688340718  81.6000
 2023-07-02 23:30:58   1688340658  81.7000
 2023-07-02 23:29:58   1688340598  81.9000
 2023-07-02 23:28:59   1688340539  82.0000
 2023-07-02 23:27:58   1688340478  82.0000
 2023-07-02 23:26:58   1688340418  82.1000
 2023-07-02 23:25:58   1688340358  82.0000
 2023-07-02 23:24:58   1688340298  81.9000
 2023-07-02 23:23:59   1688340239  81.8000
 2023-07-02 23:22:58   1688340178  81.8000
 2023-07-02 23:21:58   1688340118  81.7000
 2023-07-02 23:20:58   1688340058  81.6000
 2023-07-02 23:19:59   1688339999  81.6000
 2023-07-02 23:18:58   1688339938  81.7000
 2023-07-02 23:17:58   1688339878  81.7000
 2023-07-02 23:16:58   1688339818  81.7000
 2023-07-02 23:15:58   1688339758  81.7000
 2023-07-02 23:14:59   1688339699  81.7000
 2023-07-02 23:13:58   1688339638  81.6000
 2023-07-02 23:12:58   1688339578  81.7000
 2023-07-02 23:11:58   1688339518  81.5000
 2023-07-02 23:10:58   1688339458  81.6000
 2023-07-02 23:09:59   1688339399  81.5000
 2023-07-02 23:08:58   1688339338  81.5000
 2023-07-02 23:07:58   1688339278  81.5000
 2023-07-02 23:06:58   1688339218  81.3000
 2023-07-02 23:05:59   1688339159  81.3000
 2023-07-02 23:04:58   1688339098  81.2000
 2023-07-02 23:03:58   1688339038  81.1000
 2023-07-02 23:02:58   1688338978  80.9000
 2023-07-02 23:01:58   1688338918  80.7000
 2023-07-02 23:00:59   1688338859  80.5000
 2023-07-02 22:59:58   1688338798  80.5000
 2023-07-02 22:58:58   1688338738  80.2000
 2023-07-02 22:57:58   1688338678  80.1000
 2023-07-02 22:56:58   1688338618  80.0000
 2023-07-02 22:55:59   1688338559  79.7000
 2023-07-02 22:54:58   1688338498  79.7000
 2023-07-02 22:53:58   1688338438  79.6000
 2023-07-02 22:52:58   1688338378  79.6000
 2023-07-02 22:51:58   1688338318  79.8000
 2023-07-02 22:50:59   1688338259  79.9000
 2023-07-02 22:49:58   1688338198  79.7000
 2023-07-02 22:48:58   1688338138  79.7000
 2023-07-02 22:47:58   1688338078  79.6000
 2023-07-02 22:46:58   1688338018  79.7000
 2023-07-02 22:45:59   1688337959  79.8000
 2023-07-02 22:44:58   1688337898  79.7000
 2023-07-02 22:43:58   1688337838  79.6000
 2023-07-02 22:42:58   1688337778  79.6000
 2023-07-02 22:41:59   1688337719  79.7000
 2023-07-02 22:40:58   1688337658  79.6000
 2023-07-02 22:39:58   1688337598  79.6000
 2023-07-02 22:38:58   1688337538  79.8000
 2023-07-02 22:37:58   1688337478  79.8000
 2023-07-02 22:36:59   1688337419  79.7000
 2023-07-02 22:35:58   1688337358  79.8000
 2023-07-02 22:34:58   1688337298  79.8000
 2023-07-02 22:33:58   1688337238  79.9000
 2023-07-02 22:32:58   1688337178  80.0000
 2023-07-02 22:31:59   1688337119  79.7000
 2023-07-02 22:30:58   1688337058  79.8000
 2023-07-02 22:29:58   1688336998  79.6000
 2023-07-02 22:28:58   1688336938  79.7000
 2023-07-02 22:27:59   1688336879  79.5000
 2023-07-02 22:26:58   1688336818  79.6000
 2023-07-02 22:25:58   1688336758  79.4000
 2023-07-02 22:24:58   1688336698  79.2000
 2023-07-02 22:23:58   1688336638  79.2000
 2023-07-02 22:22:59   1688336579  79.2000
 2023-07-02 22:21:58   1688336518  78.9000
 2023-07-02 22:20:58   1688336458  78.9000
 2023-07-02 22:19:58   1688336398  78.8000
 2023-07-02 22:18:58   1688336338  78.6000
 2023-07-02 22:17:59   1688336279  78.5000
 2023-07-02 22:16:58   1688336218  78.5000
 2023-07-02 22:15:58   1688336158  78.5000
 2023-07-02 22:14:58   1688336098  78.4000
 2023-07-02 22:13:59   1688336039  78.3000
 2023-07-02 22:12:58   1688335978  78.3000
 2023-07-02 22:11:58   1688335918  78.0000
 2023-07-02 22:10:58   1688335858  77.9000
 2023-07-02 22:09:58   1688335798  78.0000
 2023-07-02 22:08:59   1688335739  77.8000
 2023-07-02 22:07:58   1688335678  77.6000
 2023-07-02 22:06:58   1688335618  77.7000
 2023-07-02 22:05:58   1688335558  77.6000
 2023-07-02 22:04:58   1688335498  77.6000
 2023-07-02 22:03:59   1688335439  77.5000
 2023-07-02 22:02:58   1688335378  77.4000
 2023-07-02 22:01:58   1688335318  77.4000
 2023-07-02 22:00:58   1688335258  77.2000
 2023-07-02 21:59:58   1688335198  77.2000
 2023-07-02 21:58:59   1688335139  77.1000
 2023-07-02 21:57:58   1688335078  76.9000
 2023-07-02 21:56:58   1688335018  77.0000
 2023-07-02 21:55:58   1688334958  76.9000
 2023-07-02 21:54:59   1688334899  76.8000
 2023-07-02 21:53:58   1688334838  76.7000
 2023-07-02 21:52:58   1688334778  76.7000
 2023-07-02 21:51:58   1688334718  76.6000
 2023-07-02 21:50:58   1688334658  76.4000
 2023-07-02 21:49:59   1688334599  76.4000
 2023-07-02 21:48:58   1688334538  76.4000
 2023-07-02 21:47:58   1688334478  76.3000
 2023-07-02 21:46:58   1688334418  76.3000
 2023-07-02 21:45:58   1688334358  76.1000
 2023-07-02 21:44:59   1688334299  76.1000
 2023-07-02 21:43:58   1688334238  76.1000
 2023-07-02 21:42:58   1688334178  76.0000
 2023-07-02 21:41:58   1688334118  75.9000
 2023-07-02 21:40:59   1688334059  76.0000
 2023-07-02 21:39:58   1688333998  75.9000
 2023-07-02 21:38:58   1688333938  75.8000
 2023-07-02 21:37:58   1688333878  75.8000
 2023-07-02 21:36:58   1688333818  75.4000
 2023-07-02 21:35:59   1688333759  75.7000
 2023-07-02 21:34:58   1688333698  75.5000
 2023-07-02 21:33:58   1688333638  75.3000
 2023-07-02 21:32:58   1688333578  75.2000
 2023-07-02 21:31:58   1688333518  75.2000
 2023-07-02 21:30:59   1688333459  75.1000
 2023-07-02 21:29:58   1688333398  74.9000
 2023-07-02 21:28:58   1688333338  75.0000
 2023-07-02 21:27:58   1688333278  74.9000
 2023-07-02 21:26:59   1688333219  74.7000
 2023-07-02 21:25:58   1688333158  74.7000
 2023-07-02 21:24:58   1688333098  74.5000
 2023-07-02 21:23:58   1688333038  74.6000
 2023-07-02 21:22:58   1688332978  74.7000
 2023-07-02 21:21:59   1688332919  74.5000
 2023-07-02 21:20:58   1688332858  74.3000
 2023-07-02 21:19:58   1688332798  74.3000
 2023-07-02 21:18:58   1688332738  74.2000
 2023-07-02 21:17:58   1688332678  74.1000
 2023-07-02 21:16:59   1688332619  74.0000
 2023-07-02 21:15:58   1688332558  73.9000
 2023-07-02 21:14:58   1688332498  73.9000
 2023-07-02 21:13:58   1688332438  73.8000
 2023-07-02 21:12:58   1688332378  73.9000
 2023-07-02 21:11:59   1688332319  73.7000
 2023-07-02 21:10:58   1688332258  73.6000
 2023-07-02 21:09:58   1688332198  73.5000
 2023-07-02 21:08:58   1688332138  73.4000
 2023-07-02 21:07:59   1688332079  73.2000
 2023-07-02 21:06:58   1688332018  73.1000
 2023-07-02 21:05:58   1688331958  73.0000
 2023-07-02 21:04:58   1688331898  72.7000
 2023-07-02 21:03:58   1688331838  72.8000
 2023-07-02 21:02:59   1688331779  72.7000
 2023-07-02 21:01:58   1688331718  72.7000
 2023-07-02 21:00:58   1688331658  72.6000
 2023-07-02 20:59:58   1688331598  72.4000
 2023-07-02 20:58:58   1688331538  72.4000
 2023-07-02 20:57:59   1688331479  72.2000
 2023-07-02 20:56:58   1688331418  72.0000
 2023-07-02 20:55:58   1688331358  71.9000
 2023-07-02 20:54:58   1688331298  71.9000
 2023-07-02 20:53:59   1688331239  71.8000
 2023-07-02 20:52:58   1688331178  71.5000
 2023-07-02 20:51:58   1688331118  71.5000
 2023-07-02 20:50:58   1688331058  71.4000
 2023-07-02 20:49:58   1688330998  71.5000
 2023-07-02 20:48:59   1688330939  71.4000
 2023-07-02 20:47:58   1688330878  71.4000
 2023-07-02 20:46:58   1688330818  71.4000
 2023-07-02 20:45:58   1688330758  71.3000
 2023-07-02 20:44:58   1688330698  71.2000
 2023-07-02 20:43:59   1688330639  71.0000
 2023-07-02 20:42:58   1688330578  71.0000
 2023-07-02 20:41:58   1688330518  70.8000
 2023-07-02 20:40:58   1688330458  70.7000
 2023-07-02 20:39:58   1688330398  70.7000
 2023-07-02 20:38:59   1688330339  70.6000
 2023-07-02 20:37:58   1688330278  70.4000
 2023-07-02 20:36:58   1688330218  70.3000
 2023-07-02 20:35:58   1688330158  70.2000
 2023-07-02 20:34:59   1688330099  70.2000
 2023-07-02 20:33:58   1688330038  70.1000
 2023-07-02 20:32:58   1688329978  70.2000
 2023-07-02 20:31:58   1688329918  70.4000
 2023-07-02 20:30:58   1688329858  70.1000
 2023-07-02 20:29:59   1688329799  70.3000
 2023-07-02 20:28:58   1688329738  70.3000
 2023-07-02 20:27:58   1688329678  70.3000
 2023-07-02 20:26:58   1688329618  70.2000
 2023-07-02 20:25:58   1688329558  70.3000
 2023-07-02 20:24:59   1688329499  70.3000
 2023-07-02 20:23:58   1688329438  70.4000
 2023-07-02 20:22:58   1688329378  70.3000
 2023-07-02 20:21:58   1688329318  70.3000
 2023-07-02 20:20:59   1688329259  70.5000
 2023-07-02 20:19:58   1688329198  70.4000
 2023-07-02 20:18:58   1688329138  70.5000
 2023-07-02 20:17:58   1688329078  70.5000
 2023-07-02 20:16:58   1688329018  70.4000
 2023-07-02 20:15:59   1688328959  70.2000
 2023-07-02 20:14:58   1688328898  70.3000
 2023-07-02 20:13:58   1688328838  70.2000
 2023-07-02 20:12:58   1688328778  69.9000
 2023-07-02 20:11:58   1688328718  70.1000
 2023-07-02 20:10:59   1688328659  69.9000
 2023-07-02 20:09:58   1688328598  69.8000
 2023-07-02 20:08:58   1688328538  70.0000
 2023-07-02 20:07:58   1688328478  69.6000
 2023-07-02 20:06:59   1688328419  69.7000
 2023-07-02 20:05:58   1688328358  69.6000
 2023-07-02 20:04:58   1688328298  69.2000
 2023-07-02 20:03:58   1688328238  69.2000
 2023-07-02 20:02:58   1688328178  69.1000
 2023-07-02 20:01:59   1688328119  69.2000
 2023-07-02 20:00:58   1688328058  69.2000
 2023-07-02 19:59:58   1688327998  69.0000
 2023-07-02 19:58:58   1688327938  69.0000
 2023-07-02 19:57:58   1688327878  69.2000
 2023-07-02 19:56:59   1688327819  68.9000
 2023-07-02 19:55:58   1688327758  68.8000
 2023-07-02 19:54:58   1688327698  68.9000
 2023-07-02 19:53:58   1688327638  68.8000
 2023-07-02 19:52:58   1688327578  68.9000
 2023-07-02 19:51:59   1688327519  68.7000
 2023-07-02 19:50:58   1688327458  68.5000
 2023-07-02 19:49:58   1688327398  68.4000
 2023-07-02 19:48:58   1688327338  68.2000
 2023-07-02 19:47:59   1688327279  68.3000
 2023-07-02 19:46:58   1688327218  68.0000
 2023-07-02 19:45:58   1688327158  68.0000
 2023-07-02 19:44:58   1688327098  67.8000
 2023-07-02 19:43:58   1688327038  67.7000
 2023-07-02 19:42:59   1688326979  67.8000
 2023-07-02 19:41:58   1688326918  67.6000
 2023-07-02 19:40:58   1688326858  67.7000
 2023-07-02 19:39:58   1688326798  67.5000
 2023-07-02 19:38:58   1688326738  67.7000
 2023-07-02 19:37:59   1688326679  67.7000
 2023-07-02 19:36:58   1688326618  67.5000
 2023-07-02 19:35:58   1688326558  67.5000
 2023-07-02 19:34:58   1688326498  67.5000
 2023-07-02 19:33:59   1688326439  67.5000
 2023-07-02 19:32:58   1688326378  67.7000
 2023-07-02 19:31:58   1688326318  67.7000
 2023-07-02 19:30:58   1688326258  67.3000
 2023-07-02 19:29:58   1688326198  67.4000
 2023-07-02 19:28:59   1688326139  67.4000
 2023-07-02 19:27:58   1688326078  67.3000
 2023-07-02 19:26:58   1688326018  67.3000
 2023-07-02 19:25:58   1688325958  67.2000
 2023-07-02 19:24:58   1688325898  67.1000
 2023-07-02 19:23:59   1688325839  67.0000
 2023-07-02 19:22:58   1688325778  66.9000
 2023-07-02 19:21:58   1688325718  66.8000
 2023-07-02 19:20:58   1688325658  66.7000
 2023-07-02 19:19:58   1688325598  66.4000
 2023-07-02 19:18:59   1688325539  66.1000
 2023-07-02 19:17:58   1688325478  66.2000
 2023-07-02 19:16:58   1688325418  65.9000
 2023-07-02 19:15:58   1688325358  65.6000
 2023-07-02 19:14:59   1688325299  65.6000
 2023-07-02 19:13:58   1688325238  65.8000
 2023-07-02 19:12:58   1688325178  65.7000
 2023-07-02 19:11:58   1688325118  65.5000
 2023-07-02 19:10:58   1688325058  65.2000
 2023-07-02 19:09:59   1688324999  65.2000
 2023-07-02 19:08:58   1688324938  65.0000
 2023-07-02 19:07:58   1688324878  64.7000
 2023-07-02 19:06:58   1688324818  64.7000
 2023-07-02 19:05:58   1688324758  64.4000
 2023-07-02 19:04:59   1688324699  64.3000
 2023-07-02 19:03:58   1688324638  64.3000
 2023-07-02 19:02:58   1688324578  64.1000
 2023-07-02 19:01:58   1688324518  63.9000
 2023-07-02 19:00:59   1688324459  63.8000
 2023-07-02 18:59:58   1688324398  63.8000
 2023-07-02 18:58:58   1688324338  63.7000
 2023-07-02 18:57:58   1688324278  64.0000
 2023-07-02 18:56:58   1688324218  64.0000
 2023-07-02 18:55:59   1688324159  64.0000
 2023-07-02 18:54:58   1688324098  63.8000
 2023-07-02 18:53:58   1688324038  63.7000
 2023-07-02 18:52:58   1688323978  63.8000
 2023-07-02 18:51:58   1688323918  63.7000
 2023-07-02 18:50:59   1688323859  63.6000
 2023-07-02 18:49:58   1688323798  63.4000
 2023-07-02 18:48:58   1688323738  63.0000
 2023-07-02 18:47:58   1688323678  62.9000
 2023-07-02 18:46:59   1688323619  62.9000
 2023-07-02 18:45:58   1688323558  62.8000
 2023-07-02 18:44:58   1688323498  62.4000
 2023-07-02 18:43:58   1688323438  62.3000
 2023-07-02 18:42:58   1688323378  62.1000
 2023-07-02 18:41:59   1688323319  62.2000
 2023-07-02 18:40:58   1688323258  61.8000
 2023-07-02 18:39:58   1688323198  61.7000
 2023-07-02 18:38:58   1688323138  61.8000
 2023-07-02 18:37:58   1688323078  61.3000
 2023-07-02 18:36:59   1688323019  61.0000
 2023-07-02 18:35:58   1688322958  61.0000
 2023-07-02 18:34:58   1688322898  60.8000
 2023-07-02 18:33:58   1688322838  60.8000
 2023-07-02 18:32:58   1688322778  60.7000
 2023-07-02 18:31:59   1688322719  60.6000
 2023-07-02 18:30:58   1688322658  60.7000
 2023-07-02 18:29:58   1688322598  60.4000
 2023-07-02 18:28:58   1688322538  60.5000
 2023-07-02 18:27:59   1688322479  60.2000
 2023-07-02 18:26:58   1688322418  60.3000
 2023-07-02 18:25:58   1688322358  60.1000
 2023-07-02 18:24:58   1688322298  60.1000
 2023-07-02 18:23:58   1688322238  59.6000
 2023-07-02 18:22:59   1688322179  59.6000
 2023-07-02 18:21:58   1688322118  59.5000
 2023-07-02 18:20:58   1688322058  59.2000
 2023-07-02 18:19:58   1688321998  59.6000
 2023-07-02 18:18:58   1688321938  59.4000
 2023-07-02 18:17:59   1688321879  59.5000
 2023-07-02 18:16:58   1688321818  59.5000
 2023-07-02 18:15:58   1688321758  59.3000
 2023-07-02 18:14:58   1688321698  58.9000
 2023-07-02 18:13:59   1688321639  58.9000
 2023-07-02 18:12:58   1688321578  58.7000
 2023-07-02 18:11:58   1688321518  58.5000
 2023-07-02 18:10:58   1688321458  58.5000
 2023-07-02 18:09:58   1688321398  58.5000
 2023-07-02 18:08:59   1688321339  58.6000
 2023-07-02 18:07:58   1688321278  58.2000
 2023-07-02 18:06:58   1688321218  58.5000
 2023-07-02 18:05:58   1688321158  58.3000
 2023-07-02 18:04:58   1688321098  58.2000
 2023-07-02 18:03:59   1688321039  58.2000
 2023-07-02 18:02:58   1688320978  58.1000
 2023-07-02 18:01:58   1688320918  58.1000
 2023-07-02 18:00:58   1688320858  58.3000
 2023-07-02 17:59:59   1688320799  58.1000
 2023-07-02 17:58:58   1688320738  58.2000
 2023-07-02 17:57:58   1688320678  57.9000
 2023-07-02 17:56:58   1688320618  58.0000
 2023-07-02 17:55:58   1688320558  57.7000
 2023-07-02 17:54:59   1688320499  57.4000
 2023-07-02 17:53:58   1688320438  57.4000
 2023-07-02 17:52:58   1688320378  57.6000
 2023-07-02 17:51:58   1688320318  57.1000
 2023-07-02 17:50:58   1688320258  57.6000
 2023-07-02 17:49:59   1688320199  57.2000
 2023-07-02 17:48:58   1688320138  57.1000
 2023-07-02 17:47:58   1688320078  57.0000
 2023-07-02 17:46:58   1688320018  56.6000
 2023-07-02 17:45:59   1688319959  56.9000
 2023-07-02 17:44:58   1688319898  57.0000
 2023-07-02 17:43:58   1688319838  57.3000
 2023-07-02 17:42:58   1688319778  57.0000
 2023-07-02 17:41:58   1688319718  56.9000
 2023-07-02 17:40:59   1688319659  56.5000
 2023-07-02 17:39:58   1688319598  56.6000
 2023-07-02 17:38:58   1688319538  56.1000
 2023-07-02 17:37:58   1688319478  56.1000
 2023-07-02 17:36:58   1688319418  56.3000
 2023-07-02 17:35:59   1688319359  56.1000
 2023-07-02 17:34:58   1688319298  56.3000
 2023-07-02 17:33:58   1688319238  56.1000
 2023-07-02 17:32:58   1688319178  56.2000
 2023-07-02 17:31:58   1688319118  55.7000
 2023-07-02 17:30:59   1688319059  55.6000
 2023-07-02 17:29:58   1688318998  55.6000
 2023-07-02 17:28:58   1688318938  56.0000
 2023-07-02 17:27:58   1688318878  55.5000
 2023-07-02 17:26:59   1688318819  55.3000
 2023-07-02 17:25:58   1688318758  55.4000
 2023-07-02 17:24:58   1688318698  55.4000
 2023-07-02 17:23:58   1688318638  55.3000
 2023-07-02 17:22:58   1688318578  54.9000
 2023-07-02 17:21:59   1688318519  54.8000
 2023-07-02 17:20:58   1688318458  54.5000
 2023-07-02 17:19:58   1688318398  54.7000
 2023-07-02 17:18:58   1688318338  54.6000
 2023-07-02 17:17:58   1688318278  54.6000
 2023-07-02 17:16:59   1688318219  54.6000
 2023-07-02 17:15:58   1688318158  54.9000
 2023-07-02 17:14:58   1688318098  55.0000
 2023-07-02 17:13:58   1688318038  55.1000
 2023-07-02 17:12:59   1688317979  55.0000
 2023-07-02 17:11:58   1688317918  54.4000
 2023-07-02 17:10:58   1688317858  54.6000
 2023-07-02 17:09:58   1688317798  54.9000
 2023-07-02 17:08:58   1688317738  54.4000
 2023-07-02 17:07:59   1688317679  53.8000
 2023-07-02 17:06:58   1688317618  54.3000
 2023-07-02 17:05:58   1688317558  54.3000
 2023-07-02 17:04:58   1688317498  54.0000
 2023-07-02 17:03:58   1688317438  53.9000
 2023-07-02 17:02:59   1688317379  53.7000
 2023-07-02 17:01:58   1688317318  53.8000
 2023-07-02 17:00:58   1688317258  53.5000
 2023-07-02 16:59:58   1688317198  53.7000
 2023-07-02 16:58:58   1688317138  53.2000
 2023-07-02 16:57:59   1688317079  53.5000
 2023-07-02 16:56:58   1688317018  53.6000
 2023-07-02 16:55:58   1688316958  53.0000
 2023-07-02 16:54:58   1688316898  53.4000
 2023-07-02 16:53:59   1688316839  53.0000
 2023-07-02 16:52:58   1688316778  53.1000
 2023-07-02 16:51:58   1688316718  53.4000
 2023-07-02 16:50:58   1688316658  53.0000
 2023-07-02 16:49:58   1688316598  52.7000
 2023-07-02 16:48:59   1688316539  53.3000
 2023-07-02 16:47:58   1688316478  52.9000
 2023-07-02 16:46:58   1688316418  52.6000
 2023-07-02 16:45:58   1688316358  53.4000
 2023-07-02 16:44:58   1688316298  53.4000
 2023-07-02 16:43:59   1688316239  53.7000
 2023-07-02 16:42:58   1688316178  53.3000
 2023-07-02 16:41:58   1688316118  52.8000
 2023-07-02 16:40:58   1688316058  52.4000
 2023-07-02 16:39:59   1688315999  52.6000
 2023-07-02 16:38:58   1688315938  53.2000
 2023-07-02 16:37:58   1688315878  53.0000
 2023-07-02 16:36:58   1688315818  52.7000
 2023-07-02 16:35:58   1688315758  52.9000
 2023-07-02 16:34:59   1688315699  52.6000
 2023-07-02 16:33:58   1688315638  52.5000
 2023-07-02 16:32:58   1688315578  52.6000
 2023-07-02 16:31:58   1688315518  52.7000
 2023-07-02 16:30:58   1688315458  52.8000
 2023-07-02 16:29:59   1688315399  52.7000
 2023-07-02 16:28:58   1688315338  52.4000
 2023-07-02 16:27:58   1688315278  52.4000
 2023-07-02 16:26:58   1688315218  52.6000
 2023-07-02 16:25:59   1688315159  52.5000
 2023-07-02 16:24:58   1688315098  53.4000
 2023-07-02 16:23:58   1688315038  52.6000
 2023-07-02 16:22:58   1688314978  52.7000
 2023-07-02 16:21:58   1688314918  52.3000
 2023-07-02 16:20:59   1688314859  52.0000
 2023-07-02 16:19:58   1688314798  52.1000
 2023-07-02 16:18:58   1688314738  53.3000
 2023-07-02 16:17:58   1688314678  52.9000
 2023-07-02 16:16:58   1688314618  52.0000
 2023-07-02 16:15:59   1688314559  52.8000
 2023-07-02 16:14:58   1688314498  52.4000
 2023-07-02 16:13:58   1688314438  52.5000
 2023-07-02 16:12:58   1688314378  52.1000
 2023-07-02 16:11:59   1688314319  51.5000
 2023-07-02 16:10:58   1688314258  51.6000
 2023-07-02 16:09:58   1688314198  52.5000
 2023-07-02 16:08:58   1688314138  52.0000
 2023-07-02 16:07:58   1688314078  52.5000
 2023-07-02 16:06:59   1688314019  52.2000
 2023-07-02 16:05:58   1688313958  52.4000
 2023-07-02 16:04:58   1688313898  52.0000
 2023-07-02 16:03:58   1688313838  52.2000
 2023-07-02 16:02:58   1688313778  52.3000
 2023-07-02 16:01:59   1688313719  52.0000
 2023-07-02 16:00:58   1688313658  52.6000
 2023-07-02 15:59:58   1688313598  52.1000
 2023-07-02 15:58:58   1688313538  51.6000
 2023-07-02 15:57:58   1688313478  51.9000
 2023-07-02 15:56:59   1688313419  51.7000
 2023-07-02 15:55:58   1688313358  51.9000
 2023-07-02 15:54:58   1688313298  52.0000
 2023-07-02 15:53:58   1688313238  51.8000
 2023-07-02 15:52:59   1688313179  51.9000
 2023-07-02 15:51:58   1688313118  51.6000
 2023-07-02 15:50:58   1688313058  52.0000
 2023-07-02 15:49:58   1688312998  51.7000
 2023-07-02 15:48:58   1688312938  51.2000
 2023-07-02 15:47:59   1688312879  51.6000
 2023-07-02 15:46:58   1688312818  51.5000
 2023-07-02 15:45:58   1688312758  51.7000
 2023-07-02 15:44:58   1688312698  51.8000
 2023-07-02 15:43:58   1688312638  51.3000
 2023-07-02 15:42:59   1688312579  51.5000
 2023-07-02 15:41:58   1688312518  51.9000
 2023-07-02 15:40:58   1688312458  51.8000
 2023-07-02 15:39:58   1688312398  51.6000
 2023-07-02 15:38:59   1688312339  52.0000
 2023-07-02 15:37:58   1688312278  52.8000
 2023-07-02 15:36:58   1688312218  52.0000
 2023-07-02 15:35:58   1688312158  51.7000
 2023-07-02 15:34:58   1688312098  52.0000
 2023-07-02 15:33:59   1688312039  51.8000
 2023-07-02 15:32:58   1688311978  51.3000
 2023-07-02 15:31:58   1688311918  51.1000
 2023-07-02 15:30:58   1688311858  51.3000
 2023-07-02 15:29:58   1688311798  50.9000
 2023-07-02 15:28:59   1688311739  50.7000
 2023-07-02 15:27:58   1688311678  51.6000
 2023-07-02 15:26:58   1688311618  51.1000
 2023-07-02 15:25:58   1688311558  51.2000
 2023-07-02 15:24:58   1688311498  50.7000
 2023-07-02 15:23:59   1688311439  51.2000
 2023-07-02 15:22:58   1688311378  50.9000
 2023-07-02 15:21:58   1688311318  51.3000
 2023-07-02 15:20:58   1688311258  51.1000
 2023-07-02 15:19:59   1688311199  51.8000
 2023-07-02 15:18:58   1688311138  51.5000
 2023-07-02 15:17:58   1688311078  51.2000
 2023-07-02 15:16:58   1688311018  51.1000
 2023-07-02 15:15:58   1688310958  51.3000
 2023-07-02 15:14:59   1688310899  51.3000
 2023-07-02 15:13:58   1688310838  51.2000
 2023-07-02 15:12:58   1688310778  51.3000
 2023-07-02 15:11:57   1688310717  51.2000
 2023-07-02 15:10:58   1688310658  51.2000
 2023-07-02 14:39:58   1688308798  52.3000
 2023-07-02 14:38:58   1688308738  52.1000
 2023-07-02 14:37:58   1688308678  53.1000
 2023-07-02 14:36:58   1688308618  52.8000
 2023-07-02 14:35:59   1688308559  52.5000
 2023-07-02 14:34:58   1688308498  51.7000
 2023-07-02 14:26:58   1688308018  49.4000
 2023-07-02 14:25:58   1688307958  48.5000
 2023-07-02 14:24:58   1688307898  48.4000
 2023-07-02 13:48:58   1688305738  44.2000
 2023-07-02 13:47:58   1688305678  43.8000
 2023-07-02 13:46:58   1688305618  44.1000
 2023-07-02 13:45:59   1688305559  44.2000
 2023-07-02 13:44:58   1688305498  43.9000
 2023-07-02 13:43:57   1688305437  43.9000
 2023-07-02 13:42:58   1688305378  44.0000
 2023-07-02 13:39:59   1688305199  43.9000
 2023-07-02 13:38:58   1688305138  44.0000
 2023-07-02 13:37:58   1688305078  44.0000
 2023-07-02 13:36:58   1688305018  43.5000
 2023-07-02 13:35:58   1688304958  43.5000
 2023-07-02 13:34:59   1688304899  43.6000
 2023-07-02 13:33:58   1688304838  42.7000
 2023-07-02 13:32:58   1688304778  42.1000
 2023-07-02 13:31:58   1688304718  42.3000
 2023-07-02 13:30:58   1688304658  42.2000
 2023-07-02 12:43:59   1688301839  44.7000
 2023-07-02 12:42:58   1688301778  43.2000
 2023-07-02 12:41:58   1688301718  43.5000
 2023-07-02 12:40:58   1688301658  43.3000
 2023-07-02 12:39:58   1688301598  43.5000
 2023-07-02 12:38:59   1688301539  43.4000
 2023-07-02 12:37:58   1688301478  43.2000
 2023-07-02 12:36:58   1688301418  43.6000
 2023-07-02 12:35:58   1688301358  43.5000
 2023-07-02 12:34:58   1688301298  44.1000
 2023-07-02 11:45:58   1688298358  46.8000
 2023-07-02 11:44:58   1688298298  46.5000
 2023-07-02 11:43:58   1688298238  46.7000
 2023-07-02 11:37:59   1688297879  45.9000
 2023-07-02 11:36:58   1688297818  47.0000
 2023-07-02 11:35:58   1688297758  46.4000
 2023-07-02 11:34:58   1688297698  46.2000
 2023-07-02 10:51:58   1688295118  48.5000
 2023-07-02 10:50:58   1688295058  48.8000
 2023-07-02 10:49:58   1688294998  48.9000
 2023-07-02 10:34:59   1688294099  48.5000
 2023-07-02 09:57:58   1688291878  51.7000
 2023-07-02 09:56:59   1688291819  51.9000
 2023-07-02 09:55:58   1688291758  51.7000
 2023-07-02 09:35:59   1688290559  51.7000
 2023-07-02 09:34:58   1688290498  51.8000
 2023-07-02 09:07:59   1688288879  52.6000
 2023-07-02 09:06:58   1688288818  52.6000
 2023-07-02 09:03:58   1688288638  51.9000
 2023-07-02 09:02:58   1688288578  51.9000
 2023-07-02 09:01:58   1688288518  51.2000
 2023-07-02 08:35:58   1688286958  55.3000
 2023-07-02 08:34:58   1688286898  56.8000
 2023-07-02 08:12:58   1688285578  60.1000
 2023-07-02 08:10:57   1688285457  60.3000
 2023-07-02 08:09:57   1688285397  60.9000
 2023-07-02 08:08:59   1688285339  61.1000
 2023-07-02 08:07:58   1688285278  62.2000
 2023-07-02 07:38:58   1688283538  65.2000
 2023-07-02 07:37:58   1688283478  65.5000
 2023-07-02 07:36:58   1688283418  65.3000
 2023-07-02 07:35:59   1688283359  65.9000
 2023-07-02 07:33:58   1688283238  67.5000
 2023-07-02 07:19:58   1688282398  69.4000
 2023-07-02 07:18:58   1688282338  69.3000
 2023-07-02 07:17:59   1688282279  69.3000
 2023-07-02 07:16:58   1688282218  69.1000
 2023-07-02 07:15:57   1688282157  69.8000
 2023-07-02 07:14:58   1688282098  68.9000
 2023-07-02 07:13:59   1688282039  69.0000
 2023-07-02 06:38:59   1688279939  72.0000
 2023-07-02 06:37:58   1688279878  72.5000
 2023-07-02 06:36:58   1688279818  72.8000
 2023-07-02 06:35:58   1688279758  73.1000
 2023-07-02 06:34:58   1688279698  73.4000
 2023-07-02 06:27:58   1688279278  74.4000
 2023-07-02 06:26:58   1688279218  74.3000
 2023-07-02 06:25:58   1688279158  73.9000
 2023-07-02 06:24:59   1688279099  74.1000
 2023-07-02 06:23:58   1688279038  73.9000
 2023-07-02 06:22:57   1688278977  73.8000
 2023-07-02 06:21:59   1688278919  73.9000
 2023-07-02 06:20:58   1688278858  73.8000
 2023-07-02 05:57:58   1688277478  76.8000
 2023-07-02 05:56:59   1688277419  77.1000
 2023-07-02 05:55:58   1688277358  76.9000
 2023-07-02 05:54:58   1688277298  77.4000
 2023-07-02 05:53:58   1688277238  77.7000
 2023-07-02 05:52:58   1688277178  77.1000
 2023-07-02 05:51:59   1688277119  77.6000
 2023-07-02 05:50:58   1688277058  78.4000
 2023-07-02 05:49:58   1688276998  78.4000
 2023-07-02 05:48:58   1688276938  77.8000
 2023-07-02 05:47:58   1688276878  77.1000
 2023-07-02 05:46:59   1688276819  77.4000
 2023-07-02 05:45:58   1688276758  76.8000
 2023-07-02 05:44:58   1688276698  77.8000
 2023-07-02 05:43:58   1688276638  78.0000
 2023-07-02 05:42:59   1688276579  76.8000
 2023-07-02 05:41:58   1688276518  78.2000
 2023-07-02 05:40:58   1688276458  78.7000
 2023-07-02 05:39:58   1688276398  78.7000
 2023-07-02 05:38:58   1688276338  78.0000
 2023-07-02 05:37:59   1688276279  78.7000
 2023-07-02 05:36:58   1688276218  79.8000
 2023-07-02 05:35:58   1688276158  80.2000
 2023-07-02 05:34:58   1688276098  79.7000
 2023-07-02 05:33:58   1688276038  80.0000
 2023-07-02 05:32:59   1688275979  80.3000
 2023-07-02 05:31:58   1688275918  80.6000
 2023-07-02 05:30:58   1688275858  80.9000
 2023-07-02 05:29:58   1688275798  80.9000
 2023-07-02 05:28:59   1688275739  81.0000
 2023-07-02 05:27:58   1688275678  82.3000
 2023-07-02 05:26:58   1688275618  82.8000
 2023-07-02 05:25:58   1688275558  82.9000
 2023-07-02 05:24:58   1688275498  83.5000
 2023-07-02 05:23:59   1688275439  83.6000
 2023-07-02 05:22:58   1688275378  83.2000
 2023-07-02 05:21:58   1688275318  83.3000
 2023-07-02 05:20:58   1688275258  84.1000
 2023-07-02 05:19:58   1688275198  84.3000
 2023-07-02 05:18:59   1688275139  84.6000
 2023-07-02 05:17:58   1688275078  84.8000
 2023-07-02 05:16:58   1688275018  85.1000
 2023-07-02 05:15:58   1688274958  85.3000
 2023-07-02 05:14:59   1688274899  85.8000
 2023-07-02 05:13:58   1688274838  86.3000
 2023-07-02 05:12:58   1688274778  86.5000
 2023-07-02 05:11:58   1688274718  86.2000
 2023-07-02 05:10:58   1688274658  85.9000
 2023-07-02 05:09:59   1688274599  85.8000
 2023-07-02 05:08:58   1688274538  85.6000
 2023-07-02 05:07:58   1688274478  85.7000
 2023-07-02 05:06:58   1688274418  86.2000
 2023-07-02 05:05:58   1688274358  86.4000
 2023-07-02 05:04:59   1688274299  86.6000
 2023-07-02 05:03:58   1688274238  86.6000
 2023-07-02 05:02:58   1688274178  86.7000
 2023-07-02 05:01:58   1688274118  87.1000
 2023-07-02 05:00:59   1688274059  87.6000
 2023-07-02 04:59:58   1688273998  88.2000
 2023-07-02 04:58:58   1688273938  88.6000
 2023-07-02 04:57:58   1688273878  89.0000
 2023-07-02 04:56:58   1688273818  89.2000
 2023-07-02 04:55:59   1688273759  89.8000
 2023-07-02 04:54:58   1688273698  90.1000
 2023-07-02 04:53:58   1688273638  90.2000
 2023-07-02 04:52:58   1688273578  90.3000
 2023-07-02 04:51:58   1688273518  89.9000
 2023-07-02 04:50:59   1688273459  90.1000
 2023-07-02 04:49:58   1688273398  90.0000
 2023-07-02 04:48:58   1688273338  90.3000
 2023-07-02 04:47:58   1688273278  90.1000
 2023-07-02 04:46:59   1688273219  90.2000
 2023-07-02 04:45:58   1688273158  90.7000
 2023-07-02 04:44:58   1688273098  90.7000
 2023-07-02 04:43:58   1688273038  90.2000
 2023-07-02 04:42:58   1688272978  89.9000
 2023-07-02 04:41:59   1688272919  89.7000
 2023-07-02 04:40:58   1688272858  89.6000
 2023-07-02 04:39:58   1688272798  89.5000
 2023-07-02 04:38:58   1688272738  89.5000
 2023-07-02 04:37:58   1688272678  88.8000
 2023-07-02 04:36:59   1688272619  89.4000
 2023-07-02 04:35:58   1688272558  89.3000
 2023-07-02 04:34:58   1688272498  89.2000
 2023-07-02 04:33:58   1688272438  89.2000
 2023-07-02 04:32:58   1688272378  89.3000
 2023-07-02 04:31:59   1688272319  90.1000
 2023-07-02 04:30:58   1688272258  90.2000
 2023-07-02 04:29:58   1688272198  90.4000
 2023-07-02 04:28:58   1688272138  90.9000
 2023-07-02 04:27:59   1688272079  91.2000
 2023-07-02 04:26:58   1688272018  91.3000
 2023-07-02 04:25:58   1688271958  91.5000
 2023-07-02 04:24:58   1688271898  91.6000
 2023-07-02 04:23:58   1688271838  91.6000
 2023-07-02 04:22:59   1688271779  91.7000
 2023-07-02 04:21:58   1688271718  91.7000
 2023-07-02 04:20:58   1688271658  91.9000
 2023-07-02 04:19:58   1688271598  92.3000
 2023-07-02 04:18:58   1688271538  92.2000
 2023-07-02 04:17:59   1688271479  92.3000
 2023-07-02 04:16:58   1688271418  92.5000
 2023-07-02 04:15:58   1688271358  92.8000
 2023-07-02 04:14:58   1688271298  92.9000
 2023-07-02 04:13:58   1688271238  93.1000
 2023-07-02 04:12:59   1688271179  93.2000
 2023-07-02 04:11:58   1688271118  93.2000
 2023-07-02 04:10:58   1688271058  93.3000
 2023-07-02 04:09:58   1688270998  93.3000
 2023-07-02 04:08:59   1688270939  93.0000
 2023-07-02 04:07:58   1688270878  92.8000
 2023-07-02 04:06:58   1688270818  92.5000
 2023-07-02 04:05:58   1688270758  92.0000
 2023-07-02 04:04:58   1688270698  91.5000
 2023-07-02 04:03:59   1688270639  90.9000
 2023-07-02 04:02:58   1688270578  90.4000
 2023-07-02 04:01:58   1688270518  90.3000
 2023-07-02 04:00:58   1688270458  89.8000
 2023-07-02 03:59:58   1688270398  90.0000
 2023-07-02 03:58:59   1688270339  89.8000
 2023-07-02 03:57:58   1688270278  89.1000
 2023-07-02 03:56:58   1688270218  88.9000
 2023-07-02 03:55:58   1688270158  88.9000
 2023-07-02 03:54:59   1688270099  88.3000
 2023-07-02 03:53:58   1688270038  87.6000
 2023-07-02 03:52:58   1688269978  87.5000
 2023-07-02 03:51:58   1688269918  86.8000
 2023-07-02 03:50:58   1688269858  86.3000
 2023-07-02 03:49:59   1688269799  85.8000
 2023-07-02 03:48:58   1688269738  86.5000
 2023-07-02 03:47:58   1688269678  87.7000
 2023-07-02 03:46:58   1688269618  87.9000
 2023-07-02 03:45:58   1688269558  88.0000
 2023-07-02 03:44:59   1688269499  88.1000
 2023-07-02 03:43:58   1688269438  88.1000
 2023-07-02 03:42:58   1688269378  88.0000
 2023-07-02 03:41:58   1688269318  87.8000
 2023-07-02 03:40:59   1688269259  87.8000
 2023-07-02 03:39:58   1688269198  87.9000
 2023-07-02 03:38:58   1688269138  88.3000
 2023-07-02 03:37:58   1688269078  88.3000
 2023-07-02 03:36:58   1688269018  88.3000
 2023-07-02 03:35:59   1688268959  88.3000
 2023-07-02 03:34:58   1688268898  88.4000
 2023-07-02 03:33:58   1688268838  88.4000
 2023-07-02 03:32:58   1688268778  88.6000
 2023-07-02 03:31:58   1688268718  88.6000
 2023-07-02 03:30:59   1688268659  88.8000
 2023-07-02 03:29:58   1688268598  88.8000
 2023-07-02 03:28:58   1688268538  88.9000
 2023-07-02 03:27:58   1688268478  88.9000
 2023-07-02 03:26:58   1688268418  88.7000
 2023-07-02 03:25:59   1688268359  89.0000
 2023-07-02 03:24:58   1688268298  88.7000
 2023-07-02 03:23:58   1688268238  88.8000
 2023-07-02 03:22:58   1688268178  88.8000
 2023-07-02 03:21:58   1688268118  88.8000
 2023-07-02 03:20:59   1688268059  88.6000
 2023-07-02 03:19:58   1688267998  88.5000
 2023-07-02 03:18:58   1688267938  88.4000
 2023-07-02 03:17:58   1688267878  88.2000
 2023-07-02 03:16:59   1688267819  88.3000
 2023-07-02 03:15:58   1688267758  88.4000
 2023-07-02 03:14:58   1688267698  88.3000
 2023-07-02 03:13:58   1688267638  88.3000
 2023-07-02 03:12:58   1688267578  88.2000
 2023-07-02 03:11:59   1688267519  88.1000
 2023-07-02 03:10:58   1688267458  88.1000
 2023-07-02 03:09:58   1688267398  88.0000
 2023-07-02 03:08:58   1688267338  88.0000
 2023-07-02 03:07:59   1688267279  87.7000
 2023-07-02 03:06:58   1688267218  87.5000
 2023-07-02 03:05:58   1688267158  87.2000
 2023-07-02 03:04:58   1688267098  86.8000
 2023-07-02 03:03:58   1688267038  86.6000
 2023-07-02 03:02:59   1688266979  86.2000
 2023-07-02 03:01:58   1688266918  85.9000
 2023-07-02 03:00:58   1688266858  85.6000
 2023-07-02 02:59:58   1688266798  85.1000
 2023-07-02 02:58:58   1688266738  84.7000
 2023-07-02 02:57:59   1688266679  84.3000
 2023-07-02 02:56:58   1688266618  84.2000
 2023-07-02 02:55:58   1688266558  84.5000
 2023-07-02 02:54:58   1688266498  84.4000
 2023-07-02 02:53:59   1688266439  84.5000
 2023-07-02 02:52:58   1688266378  84.7000
 2023-07-02 02:51:58   1688266318  84.6000
 2023-07-02 02:50:58   1688266258  84.7000
 2023-07-02 02:49:58   1688266198  85.0000
 2023-07-02 02:48:59   1688266139  85.2000
 2023-07-02 02:47:58   1688266078  85.5000
 2023-07-02 02:46:58   1688266018  85.5000
 2023-07-02 02:45:58   1688265958  85.7000
 2023-07-02 02:44:58   1688265898  85.6000
 2023-07-02 02:43:59   1688265839  85.6000
 2023-07-02 02:42:58   1688265778  85.5000
 2023-07-02 02:41:58   1688265718  85.4000
 2023-07-02 02:40:58   1688265658  85.6000
 2023-07-02 02:39:59   1688265599  85.6000
 2023-07-02 02:38:58   1688265538  85.7000
 2023-07-02 02:37:58   1688265478  85.5000
 2023-07-02 02:36:58   1688265418  85.3000
 2023-07-02 02:35:58   1688265358  85.1000
 2023-07-02 02:34:59   1688265299  85.0000
 2023-07-02 02:33:58   1688265238  85.0000
 2023-07-02 02:32:58   1688265178  85.0000
 2023-07-02 02:31:58   1688265118  85.2000
 2023-07-02 02:30:58   1688265058  85.1000
 2023-07-02 02:29:59   1688264999  84.9000
 2023-07-02 02:28:58   1688264938  84.6000
 2023-07-02 02:27:58   1688264878  83.8000
 2023-07-02 02:26:58   1688264818  83.5000
 2023-07-02 02:25:58   1688264758  83.0000
 2023-07-02 02:24:59   1688264699  83.0000
 2023-07-02 02:23:58   1688264638  82.9000
 2023-07-02 02:22:58   1688264578  82.4000
 2023-07-02 02:21:58   1688264518  82.4000
 2023-07-02 02:20:59   1688264459  82.3000
 2023-07-02 02:19:58   1688264398  82.1000
 2023-07-02 02:18:58   1688264338  82.0000
 2023-07-02 02:17:58   1688264278  82.0000
 2023-07-02 02:16:58   1688264218  82.0000
 2023-07-02 02:15:59   1688264159  81.8000
 2023-07-02 02:14:58   1688264098  82.0000
 2023-07-02 02:13:58   1688264038  82.1000
 2023-07-02 02:12:58   1688263978  82.0000
 2023-07-02 02:11:58   1688263918  82.3000
 2023-07-02 02:10:59   1688263859  82.5000
 2023-07-02 02:09:58   1688263798  82.6000
 2023-07-02 02:08:58   1688263738  83.0000
 2023-07-02 02:07:58   1688263678  83.0000
 2023-07-02 02:06:58   1688263618  83.1000
 2023-07-02 02:05:59   1688263559  83.0000
 2023-07-02 02:04:58   1688263498  82.9000
 2023-07-02 02:03:58   1688263438  83.0000
 2023-07-02 02:02:58   1688263378  83.1000
 2023-07-02 02:01:58   1688263318  83.3000
 2023-07-02 02:00:59   1688263259  83.6000
 2023-07-02 01:59:58   1688263198  83.8000
 2023-07-02 01:58:58   1688263138  83.7000
 2023-07-02 01:57:58   1688263078  83.8000
 2023-07-02 01:56:59   1688263019  83.8000
 2023-07-02 01:55:58   1688262958  84.0000
 2023-07-02 01:54:58   1688262898  84.1000
 2023-07-02 01:53:58   1688262838  84.1000
 2023-07-02 01:52:58   1688262778  84.5000
 2023-07-02 01:51:59   1688262719  84.4000
 2023-07-02 01:50:58   1688262658  84.7000
 2023-07-02 01:49:58   1688262598  84.8000
 2023-07-02 01:48:58   1688262538  84.9000
 2023-07-02 01:47:58   1688262478  85.1000
 2023-07-02 01:46:59   1688262419  85.4000
 2023-07-02 01:45:58   1688262358  85.7000
 2023-07-02 01:44:58   1688262298  86.0000
 2023-07-02 01:43:58   1688262238  86.2000
 2023-07-02 01:42:59   1688262179  86.6000
 2023-07-02 01:41:58   1688262118  86.7000
 2023-07-02 01:40:58   1688262058  87.1000
 2023-07-02 01:39:58   1688261998  87.2000
 2023-07-02 01:38:58   1688261938  87.5000
 2023-07-02 01:37:59   1688261879  87.7000
 2023-07-02 01:36:58   1688261818  87.7000
 2023-07-02 01:35:58   1688261758  87.5000
 2023-07-02 01:34:58   1688261698  87.5000
 2023-07-02 01:33:58   1688261638  87.4000
 2023-07-02 01:32:59   1688261579  87.4000
 2023-07-02 01:31:58   1688261518  87.4000
 2023-07-02 01:30:58   1688261458  87.6000
 2023-07-02 01:29:58   1688261398  87.4000
 2023-07-02 01:28:59   1688261339  87.3000
 2023-07-02 01:27:58   1688261278  87.2000
 2023-07-02 01:26:58   1688261218  87.4000
 2023-07-02 01:25:58   1688261158  87.4000
 2023-07-02 01:24:58   1688261098  87.4000
 2023-07-02 01:23:59   1688261039  87.6000
 2023-07-02 01:22:58   1688260978  87.8000
 2023-07-02 01:21:58   1688260918  88.1000
 2023-07-02 01:20:58   1688260858  88.3000
 2023-07-02 01:19:58   1688260798  88.5000
 2023-07-02 01:18:59   1688260739  88.7000
 2023-07-02 01:17:58   1688260678  88.9000
 2023-07-02 01:16:58   1688260618  88.9000
 2023-07-02 01:15:58   1688260558  88.9000
 2023-07-02 01:14:58   1688260498  88.8000
 2023-07-02 01:13:59   1688260439  88.7000
 2023-07-02 01:12:58   1688260378  88.7000
 2023-07-02 01:11:58   1688260318  88.7000
 2023-07-02 01:10:58   1688260258  88.2000
 2023-07-02 01:09:58   1688260198  88.0000
 2023-07-02 01:08:59   1688260139  87.8000
 2023-07-02 01:07:58   1688260078  87.5000
 2023-07-02 01:06:58   1688260018  87.2000
 2023-07-02 01:05:58   1688259958  86.9000
 2023-07-02 01:04:59   1688259899  86.6000
 2023-07-02 01:03:58   1688259838  86.4000
 2023-07-02 01:02:58   1688259778  86.2000
 2023-07-02 01:01:58   1688259718  85.7000
 2023-07-02 01:00:58   1688259658  85.2000
 2023-07-02 00:59:59   1688259599  85.1000
 2023-07-02 00:58:58   1688259538  85.1000
 2023-07-02 00:57:58   1688259478  85.2000
 2023-07-02 00:56:58   1688259418  85.6000
 2023-07-02 00:55:58   1688259358  85.8000
 2023-07-02 00:54:59   1688259299  86.1000
 2023-07-02 00:53:58   1688259238  85.9000
 2023-07-02 00:52:58   1688259178  85.7000
 2023-07-02 00:51:58   1688259118  85.6000
 2023-07-02 00:50:59   1688259059  85.6000
 2023-07-02 00:49:58   1688258998  85.3000
 2023-07-02 00:48:58   1688258938  85.4000
 2023-07-02 00:47:58   1688258878  85.2000
 2023-07-02 00:46:58   1688258818  85.0000
 2023-07-02 00:45:59   1688258759  85.1000
 2023-07-02 00:44:58   1688258698  85.7000
 2023-07-02 00:43:58   1688258638  85.7000
 2023-07-02 00:42:58   1688258578  85.8000
 2023-07-02 00:41:58   1688258518  86.0000
 2023-07-02 00:40:59   1688258459  86.0000
 2023-07-02 00:39:58   1688258398  86.2000
 2023-07-02 00:38:58   1688258338  86.6000
 2023-07-02 00:37:58   1688258278  86.8000
 2023-07-02 00:36:58   1688258218  86.9000
 2023-07-02 00:35:59   1688258159  87.0000
 2023-07-02 00:34:58   1688258098  86.9000
 2023-07-02 00:33:58   1688258038  87.2000
 2023-07-02 00:32:58   1688257978  87.3000
 2023-07-02 00:31:59   1688257919  87.4000
 2023-07-02 00:30:58   1688257858  87.4000
 2023-07-02 00:29:58   1688257798  87.5000
 2023-07-02 00:28:58   1688257738  87.5000
 2023-07-02 00:27:58   1688257678  87.5000
 2023-07-02 00:26:59   1688257619  87.3000
 2023-07-02 00:25:58   1688257558  87.0000
 2023-07-02 00:24:58   1688257498  87.2000
 2023-07-02 00:23:58   1688257438  86.9000
 2023-07-02 00:22:58   1688257378  86.8000
 2023-07-02 00:21:59   1688257319  86.6000
 2023-07-02 00:20:58   1688257258  86.4000
 2023-07-02 00:19:58   1688257198  85.9000
 2023-07-02 00:18:58   1688257138  86.3000
 2023-07-02 00:17:59   1688257079  85.9000
 2023-07-02 00:16:58   1688257018  85.8000
 2023-07-02 00:15:58   1688256958  85.9000
 2023-07-02 00:14:58   1688256898  85.8000
 2023-07-02 00:13:58   1688256838  85.7000
 2023-07-02 00:12:59   1688256779  85.4000
 2023-07-02 00:11:58   1688256718  85.2000
 2023-07-02 00:10:58   1688256658  85.2000
 2023-07-02 00:09:58   1688256598  85.7000
 2023-07-02 00:08:58   1688256538  85.9000
 2023-07-02 00:07:59   1688256479  86.2000
 2023-07-02 00:06:58   1688256418  86.2000
 2023-07-02 00:05:58   1688256358  86.5000
 2023-07-02 00:04:58   1688256298  86.8000
 2023-07-02 00:03:58   1688256238  86.8000
 2023-07-02 00:02:59   1688256179  86.9000
 2023-07-02 00:01:59   1688256119  86.8000
 2023-07-02 00:00:58   1688256058  87.0000