#Date Unixtime Value #------------------------------------------------- 2023-07-22 23:59:58 1690070398 10.6220 2023-07-22 23:58:58 1690070338 10.6110 2023-07-22 23:57:59 1690070279 10.6280 2023-07-22 23:56:58 1690070218 10.6100 2023-07-22 23:55:58 1690070158 10.6110 2023-07-22 23:54:58 1690070098 10.6300 2023-07-22 23:53:59 1690070039 10.6130 2023-07-22 23:52:58 1690069978 10.6280 2023-07-22 23:51:58 1690069918 10.6240 2023-07-22 23:50:58 1690069858 10.6240 2023-07-22 23:49:58 1690069798 10.6410 2023-07-22 23:48:59 1690069739 10.6180 2023-07-22 23:47:58 1690069678 10.6360 2023-07-22 23:46:58 1690069618 10.6370 2023-07-22 23:45:58 1690069558 10.6350 2023-07-22 23:44:58 1690069498 10.6110 2023-07-22 23:43:59 1690069439 10.6130 2023-07-22 23:42:58 1690069378 10.6150 2023-07-22 23:41:58 1690069318 10.6180 2023-07-22 23:40:58 1690069258 10.6130 2023-07-22 23:39:58 1690069198 10.6280 2023-07-22 23:38:59 1690069139 10.6170 2023-07-22 23:37:58 1690069078 10.6210 2023-07-22 23:36:58 1690069018 10.6180 2023-07-22 23:35:58 1690068958 10.6220 2023-07-22 23:34:59 1690068899 10.5990 2023-07-22 23:33:58 1690068838 10.6130 2023-07-22 23:32:58 1690068778 10.6210 2023-07-22 23:31:58 1690068718 10.6170 2023-07-22 23:30:58 1690068658 10.5880 2023-07-22 23:29:59 1690068599 10.6120 2023-07-22 23:28:58 1690068538 10.6320 2023-07-22 23:27:58 1690068478 10.6210 2023-07-22 23:26:58 1690068418 10.5950 2023-07-22 23:25:58 1690068358 10.6070 2023-07-22 23:24:59 1690068299 10.6300 2023-07-22 23:23:58 1690068238 10.6410 2023-07-22 23:22:58 1690068178 10.6110 2023-07-22 23:21:58 1690068118 10.6240 2023-07-22 23:20:59 1690068059 10.6320 2023-07-22 23:19:58 1690067998 10.6200 2023-07-22 23:18:58 1690067938 10.6320 2023-07-22 23:17:58 1690067878 10.6340 2023-07-22 23:16:58 1690067818 10.6420 2023-07-22 23:15:59 1690067759 10.6180 2023-07-22 23:14:58 1690067698 10.6160 2023-07-22 23:13:58 1690067638 10.6300 2023-07-22 23:12:58 1690067578 10.6300 2023-07-22 23:11:58 1690067518 10.6160 2023-07-22 23:10:59 1690067459 10.6300 2023-07-22 23:09:58 1690067398 10.6200 2023-07-22 23:08:58 1690067338 10.6220 2023-07-22 23:07:58 1690067278 10.6310 2023-07-22 23:06:59 1690067219 10.6220 2023-07-22 23:05:58 1690067158 10.6400 2023-07-22 23:04:58 1690067098 10.6340 2023-07-22 23:03:58 1690067038 10.6260 2023-07-22 23:02:58 1690066978 10.6210 2023-07-22 23:01:59 1690066919 10.6410 2023-07-22 23:00:58 1690066858 10.6310 2023-07-22 22:59:58 1690066798 10.6430 2023-07-22 22:58:58 1690066738 10.6340 2023-07-22 22:57:58 1690066678 10.6300 2023-07-22 22:56:59 1690066619 10.6370 2023-07-22 22:55:58 1690066558 10.6190 2023-07-22 22:54:58 1690066498 10.6170 2023-07-22 22:53:58 1690066438 10.6300 2023-07-22 22:52:58 1690066378 10.6290 2023-07-22 22:51:59 1690066319 10.6400 2023-07-22 22:50:58 1690066258 10.6440 2023-07-22 22:49:58 1690066198 10.6170 2023-07-22 22:48:58 1690066138 10.6300 2023-07-22 22:47:59 1690066079 10.6250 2023-07-22 22:46:58 1690066018 10.6350 2023-07-22 22:45:58 1690065958 10.6200 2023-07-22 22:44:58 1690065898 10.6410 2023-07-22 22:43:58 1690065838 10.6280 2023-07-22 22:42:59 1690065779 10.6350 2023-07-22 22:41:58 1690065718 10.6410 2023-07-22 22:40:58 1690065658 10.6280 2023-07-22 22:39:58 1690065598 10.6260 2023-07-22 22:38:58 1690065538 10.6410 2023-07-22 22:37:59 1690065479 10.6390 2023-07-22 22:36:58 1690065418 10.6430 2023-07-22 22:35:58 1690065358 10.6410 2023-07-22 22:34:58 1690065298 10.6320 2023-07-22 22:33:58 1690065238 10.6410 2023-07-22 22:32:59 1690065179 10.6240 2023-07-22 22:31:58 1690065118 10.6280 2023-07-22 22:30:58 1690065058 10.6340 2023-07-22 22:29:58 1690064998 10.6230 2023-07-22 22:28:58 1690064938 10.6410 2023-07-22 22:27:59 1690064879 10.6250 2023-07-22 22:26:58 1690064818 10.6060 2023-07-22 22:25:58 1690064758 10.6420 2023-07-22 22:24:58 1690064698 10.6050 2023-07-22 22:23:59 1690064639 10.6450 2023-07-22 22:22:58 1690064578 10.6240 2023-07-22 22:21:58 1690064518 10.6220 2023-07-22 22:20:58 1690064458 10.6330 2023-07-22 22:19:58 1690064398 10.6360 2023-07-22 22:18:59 1690064339 10.6190 2023-07-22 22:17:58 1690064278 10.6270 2023-07-22 22:16:58 1690064218 10.6340 2023-07-22 22:15:58 1690064158 10.6140 2023-07-22 22:14:59 1690064099 10.6200 2023-07-22 22:13:58 1690064038 10.6370 2023-07-22 22:12:58 1690063978 10.6190 2023-07-22 22:11:58 1690063918 10.6160 2023-07-22 22:10:58 1690063858 10.6300 2023-07-22 22:09:59 1690063799 10.6200 2023-07-22 22:08:58 1690063738 10.6380 2023-07-22 22:07:58 1690063678 10.6240 2023-07-22 22:06:58 1690063618 10.6250 2023-07-22 22:05:58 1690063558 10.6170 2023-07-22 22:04:59 1690063499 10.6450 2023-07-22 22:03:58 1690063438 10.6430 2023-07-22 22:02:58 1690063378 10.6420 2023-07-22 22:01:58 1690063318 10.6200 2023-07-22 22:00:58 1690063258 10.6250 2023-07-22 21:59:59 1690063199 10.6270 2023-07-22 21:58:58 1690063138 10.6230 2023-07-22 21:57:58 1690063078 10.6120 2023-07-22 21:56:58 1690063018 10.6170 2023-07-22 21:55:59 1690062959 10.6190 2023-07-22 21:54:58 1690062898 10.6140 2023-07-22 21:53:58 1690062838 10.6160 2023-07-22 21:52:58 1690062778 10.6290 2023-07-22 21:51:58 1690062718 10.6100 2023-07-22 21:50:59 1690062659 10.6260 2023-07-22 21:49:58 1690062598 10.6200 2023-07-22 21:48:58 1690062538 10.6270 2023-07-22 21:47:58 1690062478 10.6040 2023-07-22 21:46:58 1690062418 10.6200 2023-07-22 21:45:59 1690062359 10.6160 2023-07-22 21:44:58 1690062298 10.6150 2023-07-22 21:43:58 1690062238 10.6260 2023-07-22 21:42:58 1690062178 10.6370 2023-07-22 21:41:58 1690062118 10.6250 2023-07-22 21:40:59 1690062059 10.6120 2023-07-22 21:39:58 1690061998 10.6340 2023-07-22 21:38:58 1690061938 10.6270 2023-07-22 21:37:58 1690061878 10.6110 2023-07-22 21:36:59 1690061819 10.6320 2023-07-22 21:35:58 1690061758 10.5940 2023-07-22 21:34:58 1690061698 10.6440 2023-07-22 21:33:58 1690061638 10.6150 2023-07-22 21:32:58 1690061578 10.6320 2023-07-22 21:31:59 1690061519 10.6170 2023-07-22 21:30:58 1690061458 10.6450 2023-07-22 21:29:58 1690061398 10.6440 2023-07-22 21:28:58 1690061338 10.6230 2023-07-22 21:27:58 1690061278 10.6290 2023-07-22 21:26:59 1690061219 10.6420 2023-07-22 21:25:58 1690061158 10.6350 2023-07-22 21:24:58 1690061098 10.6300 2023-07-22 21:23:58 1690061038 10.6420 2023-07-22 21:22:59 1690060979 10.6310 2023-07-22 21:21:58 1690060918 10.6320 2023-07-22 21:20:58 1690060858 10.6450 2023-07-22 21:19:58 1690060798 10.6240 2023-07-22 21:18:58 1690060738 10.6220 2023-07-22 21:17:59 1690060679 10.6120 2023-07-22 21:16:58 1690060618 10.6150 2023-07-22 21:15:58 1690060558 10.5750 2023-07-22 21:14:58 1690060498 10.6220 2023-07-22 21:13:58 1690060438 10.6260 2023-07-22 21:12:59 1690060379 10.6230 2023-07-22 21:11:58 1690060318 10.6230 2023-07-22 21:10:58 1690060258 10.6260 2023-07-22 21:09:58 1690060198 10.6120 2023-07-22 21:08:59 1690060139 10.6060 2023-07-22 21:07:58 1690060078 10.6180 2023-07-22 21:06:58 1690060018 10.6130 2023-07-22 21:05:58 1690059958 10.6070 2023-07-22 21:04:58 1690059898 10.6080 2023-07-22 21:03:59 1690059839 10.6330 2023-07-22 21:02:58 1690059778 10.6220 2023-07-22 21:01:58 1690059718 10.6220 2023-07-22 21:00:58 1690059658 10.5990 2023-07-22 20:59:58 1690059598 10.6280 2023-07-22 20:58:59 1690059539 10.6190 2023-07-22 20:57:58 1690059478 10.6070 2023-07-22 20:56:58 1690059418 10.6060 2023-07-22 20:55:58 1690059358 10.6300 2023-07-22 20:54:59 1690059299 10.6120 2023-07-22 20:53:58 1690059238 10.6280 2023-07-22 20:52:58 1690059178 10.6130 2023-07-22 20:51:58 1690059118 10.6110 2023-07-22 20:50:58 1690059058 10.6060 2023-07-22 20:49:59 1690058999 10.6360 2023-07-22 20:48:58 1690058938 10.6210 2023-07-22 20:47:58 1690058878 10.6260 2023-07-22 20:46:58 1690058818 10.6130 2023-07-22 20:45:59 1690058759 10.6080 2023-07-22 20:44:58 1690058698 10.6170 2023-07-22 20:43:58 1690058638 10.6350 2023-07-22 20:42:58 1690058578 10.6310 2023-07-22 20:41:58 1690058518 10.6360 2023-07-22 20:40:59 1690058459 10.6310 2023-07-22 20:39:58 1690058398 10.6300 2023-07-22 20:38:58 1690058338 10.6200 2023-07-22 20:37:58 1690058278 10.6140 2023-07-22 20:36:58 1690058218 10.6200 2023-07-22 20:35:59 1690058159 10.6060 2023-07-22 20:34:58 1690058098 10.6220 2023-07-22 20:33:58 1690058038 10.6220 2023-07-22 20:32:58 1690057978 10.6050 2023-07-22 20:31:58 1690057918 10.6080 2023-07-22 20:30:59 1690057859 10.6080 2023-07-22 20:29:58 1690057798 10.6200 2023-07-22 20:28:58 1690057738 10.5990 2023-07-22 20:27:58 1690057678 10.6280 2023-07-22 20:26:58 1690057618 10.6120 2023-07-22 20:25:59 1690057559 10.6280 2023-07-22 20:24:58 1690057498 10.6140 2023-07-22 20:23:58 1690057438 10.6200 2023-07-22 20:22:58 1690057378 10.6140 2023-07-22 20:21:59 1690057319 10.5970 2023-07-22 20:20:58 1690057258 10.6250 2023-07-22 20:19:58 1690057198 10.5980 2023-07-22 20:18:58 1690057138 10.6140 2023-07-22 20:17:58 1690057078 10.6390 2023-07-22 20:16:59 1690057019 10.6280 2023-07-22 20:15:58 1690056958 10.6260 2023-07-22 20:14:58 1690056898 10.6270 2023-07-22 20:13:58 1690056838 10.6070 2023-07-22 20:12:58 1690056778 10.6190 2023-07-22 20:11:59 1690056719 10.6370 2023-07-22 20:10:58 1690056658 10.6380 2023-07-22 20:09:58 1690056598 10.6170 2023-07-22 20:08:58 1690056538 10.6420 2023-07-22 20:07:59 1690056479 10.6490 2023-07-22 20:06:58 1690056418 10.6420 2023-07-22 20:05:58 1690056358 10.6270 2023-07-22 20:04:58 1690056298 10.6150 2023-07-22 20:03:58 1690056238 10.6280 2023-07-22 20:02:59 1690056179 10.6160 2023-07-22 20:01:58 1690056118 10.6180 2023-07-22 20:00:58 1690056058 10.6490 2023-07-22 19:59:58 1690055998 10.6260 2023-07-22 19:58:59 1690055939 10.6230 2023-07-22 19:57:58 1690055878 10.6340 2023-07-22 19:56:58 1690055818 10.6300 2023-07-22 19:55:58 1690055758 10.6270 2023-07-22 19:54:58 1690055698 10.6160 2023-07-22 19:53:59 1690055639 10.5940 2023-07-22 19:52:58 1690055578 10.6260 2023-07-22 19:51:58 1690055518 10.6210 2023-07-22 19:50:58 1690055458 10.6140 2023-07-22 19:49:58 1690055398 10.6300 2023-07-22 19:48:59 1690055339 10.6250 2023-07-22 19:47:58 1690055278 10.6260 2023-07-22 19:46:58 1690055218 10.6410 2023-07-22 19:45:58 1690055158 10.6060 2023-07-22 19:44:58 1690055098 10.6140 2023-07-22 19:43:59 1690055039 10.6340 2023-07-22 19:42:58 1690054978 10.6230 2023-07-22 19:41:58 1690054918 10.5840 2023-07-22 19:40:58 1690054858 10.6330 2023-07-22 19:39:59 1690054799 10.6120 2023-07-22 19:38:58 1690054738 10.6250 2023-07-22 19:37:58 1690054678 10.6390 2023-07-22 19:36:58 1690054618 10.6220 2023-07-22 19:35:58 1690054558 10.6250 2023-07-22 19:34:59 1690054499 10.6290 2023-07-22 19:33:58 1690054438 10.6460 2023-07-22 19:32:58 1690054378 10.6060 2023-07-22 19:31:58 1690054318 10.6180 2023-07-22 19:30:58 1690054258 10.6250 2023-07-22 19:29:59 1690054199 10.6220 2023-07-22 19:28:58 1690054138 10.6270 2023-07-22 19:27:58 1690054078 10.6380 2023-07-22 19:26:58 1690054018 10.6340 2023-07-22 19:25:58 1690053958 10.6220 2023-07-22 19:24:59 1690053899 10.6220 2023-07-22 19:23:58 1690053838 10.6360 2023-07-22 19:22:58 1690053778 10.6270 2023-07-22 19:21:58 1690053718 10.6150 2023-07-22 19:20:59 1690053659 10.6100 2023-07-22 19:19:58 1690053598 10.6220 2023-07-22 19:18:58 1690053538 10.6140 2023-07-22 19:17:58 1690053478 10.6240 2023-07-22 19:16:58 1690053418 10.6190 2023-07-22 19:15:59 1690053359 10.6140 2023-07-22 19:14:58 1690053298 10.6330 2023-07-22 19:13:58 1690053238 10.6380 2023-07-22 19:12:58 1690053178 10.6040 2023-07-22 19:11:58 1690053118 10.6000 2023-07-22 19:10:59 1690053059 10.6350 2023-07-22 19:09:58 1690052998 10.6060 2023-07-22 19:08:58 1690052938 10.6220 2023-07-22 19:07:58 1690052878 10.6290 2023-07-22 19:06:59 1690052819 10.6160 2023-07-22 19:05:58 1690052758 10.6020 2023-07-22 19:04:58 1690052698 10.6160 2023-07-22 19:03:58 1690052638 10.6010 2023-07-22 19:02:58 1690052578 10.6340 2023-07-22 19:01:59 1690052519 10.6250 2023-07-22 19:00:58 1690052458 10.6030 2023-07-22 18:59:58 1690052398 10.6110 2023-07-22 18:58:58 1690052338 10.6090 2023-07-22 18:57:58 1690052278 10.5900 2023-07-22 18:56:59 1690052219 10.5900 2023-07-22 18:55:58 1690052158 10.6250 2023-07-22 18:54:58 1690052098 10.6330 2023-07-22 18:53:58 1690052038 10.5980 2023-07-22 18:52:58 1690051978 10.6350 2023-07-22 18:51:59 1690051919 10.6440 2023-07-22 18:50:58 1690051858 10.6370 2023-07-22 18:49:58 1690051798 10.6300 2023-07-22 18:48:58 1690051738 10.6280 2023-07-22 18:47:59 1690051679 10.6280 2023-07-22 18:46:58 1690051618 10.6250 2023-07-22 18:45:58 1690051558 10.6420 2023-07-22 18:44:58 1690051498 10.6330 2023-07-22 18:43:58 1690051438 10.6370 2023-07-22 18:42:59 1690051379 10.6530 2023-07-22 18:41:58 1690051318 10.6210 2023-07-22 18:40:58 1690051258 10.6440 2023-07-22 18:39:58 1690051198 10.6320 2023-07-22 18:38:58 1690051138 10.6310 2023-07-22 18:37:59 1690051079 10.6490 2023-07-22 18:36:58 1690051018 10.6300 2023-07-22 18:35:58 1690050958 10.6350 2023-07-22 18:34:58 1690050898 10.6220 2023-07-22 18:33:59 1690050839 10.6260 2023-07-22 18:32:58 1690050778 10.6200 2023-07-22 18:31:58 1690050718 10.6260 2023-07-22 18:30:58 1690050658 10.6330 2023-07-22 18:29:58 1690050598 10.6270 2023-07-22 18:28:59 1690050539 10.6300 2023-07-22 18:27:58 1690050478 10.6140 2023-07-22 18:26:58 1690050418 10.6300 2023-07-22 18:25:58 1690050358 10.6300 2023-07-22 18:24:58 1690050298 10.6330 2023-07-22 18:23:59 1690050239 10.6240 2023-07-22 18:22:58 1690050178 10.6030 2023-07-22 18:21:58 1690050118 10.6340 2023-07-22 18:20:58 1690050058 10.6420 2023-07-22 18:19:58 1690049998 10.6340 2023-07-22 18:18:59 1690049939 10.6220 2023-07-22 18:17:58 1690049878 10.6530 2023-07-22 18:16:58 1690049818 10.6280 2023-07-22 18:15:58 1690049758 10.6280 2023-07-22 18:14:59 1690049699 10.6190 2023-07-22 18:13:58 1690049638 10.6330 2023-07-22 18:12:58 1690049578 10.6290 2023-07-22 18:11:58 1690049518 10.6460 2023-07-22 18:10:58 1690049458 10.6230 2023-07-22 18:09:59 1690049399 10.6460 2023-07-22 18:08:58 1690049338 10.6300 2023-07-22 18:07:58 1690049278 10.6500 2023-07-22 18:06:58 1690049218 10.6230 2023-07-22 18:05:58 1690049158 10.6280 2023-07-22 18:04:59 1690049099 10.6390 2023-07-22 18:03:58 1690049038 10.6360 2023-07-22 18:02:58 1690048978 10.6410 2023-07-22 18:01:58 1690048918 10.6390 2023-07-22 18:00:59 1690048859 10.6500 2023-07-22 17:59:58 1690048798 10.6320 2023-07-22 17:58:58 1690048738 10.6290 2023-07-22 17:57:58 1690048678 10.6230 2023-07-22 17:56:58 1690048618 10.6480 2023-07-22 17:55:59 1690048559 10.6290 2023-07-22 17:54:58 1690048498 10.6390 2023-07-22 17:53:58 1690048438 10.6210 2023-07-22 17:52:58 1690048378 10.6310 2023-07-22 17:51:58 1690048318 10.6480 2023-07-22 17:50:59 1690048259 10.6440 2023-07-22 17:49:58 1690048198 10.6470 2023-07-22 17:48:58 1690048138 10.6430 2023-07-22 17:47:58 1690048078 10.6420 2023-07-22 17:46:58 1690048018 10.6270 2023-07-22 17:45:59 1690047959 10.6330 2023-07-22 17:44:58 1690047898 10.6460 2023-07-22 17:43:58 1690047838 10.6150 2023-07-22 17:42:58 1690047778 10.6360 2023-07-22 17:41:59 1690047719 10.6090 2023-07-22 17:40:58 1690047658 10.6190 2023-07-22 17:39:58 1690047598 10.6380 2023-07-22 17:38:58 1690047538 10.6250 2023-07-22 17:37:58 1690047478 10.6080 2023-07-22 17:36:59 1690047419 10.6110 2023-07-22 17:35:58 1690047358 10.6140 2023-07-22 17:34:58 1690047298 10.6230 2023-07-22 17:33:58 1690047238 10.6240 2023-07-22 17:32:58 1690047178 10.6210 2023-07-22 17:31:59 1690047119 10.6120 2023-07-22 17:30:58 1690047058 10.6140 2023-07-22 17:29:58 1690046998 10.6040 2023-07-22 17:28:58 1690046938 10.5960 2023-07-22 17:27:58 1690046878 10.6310 2023-07-22 17:26:59 1690046819 10.6480 2023-07-22 17:25:58 1690046758 10.6300 2023-07-22 17:24:58 1690046698 10.5950 2023-07-22 17:23:58 1690046638 10.6140 2023-07-22 17:22:59 1690046579 10.6140 2023-07-22 17:21:58 1690046518 10.6260 2023-07-22 17:20:58 1690046458 10.5890 2023-07-22 17:19:58 1690046398 10.6090 2023-07-22 17:18:58 1690046338 10.6290 2023-07-22 17:17:59 1690046279 10.6290 2023-07-22 17:16:58 1690046218 10.6000 2023-07-22 17:15:58 1690046158 10.6200 2023-07-22 17:14:58 1690046098 10.6280 2023-07-22 17:13:58 1690046038 10.5950 2023-07-22 17:12:59 1690045979 10.6020 2023-07-22 17:11:58 1690045918 10.6360 2023-07-22 17:10:58 1690045858 10.6460 2023-07-22 17:09:58 1690045798 10.6300 2023-07-22 17:08:59 1690045739 10.6460 2023-07-22 17:07:58 1690045678 10.6500 2023-07-22 17:06:58 1690045618 10.6470 2023-07-22 17:05:58 1690045558 10.6340 2023-07-22 17:04:58 1690045498 10.6230 2023-07-22 17:03:59 1690045439 10.6260 2023-07-22 17:02:58 1690045378 10.6380 2023-07-22 17:01:58 1690045318 10.6370 2023-07-22 17:00:58 1690045258 10.6130 2023-07-22 16:59:58 1690045198 10.6380 2023-07-22 16:58:59 1690045139 10.6290 2023-07-22 16:57:58 1690045078 10.6200 2023-07-22 16:56:58 1690045018 10.5960 2023-07-22 16:55:58 1690044958 10.6040 2023-07-22 16:54:59 1690044899 10.5940 2023-07-22 16:53:58 1690044838 10.6000 2023-07-22 16:52:58 1690044778 10.6090 2023-07-22 16:51:58 1690044718 10.6100 2023-07-22 16:50:58 1690044658 10.6220 2023-07-22 16:49:59 1690044599 10.6270 2023-07-22 16:48:58 1690044538 10.6460 2023-07-22 16:47:58 1690044478 10.6510 2023-07-22 16:46:58 1690044418 10.6470 2023-07-22 16:45:58 1690044358 10.6080 2023-07-22 16:44:59 1690044299 10.6330 2023-07-22 16:43:58 1690044238 10.6260 2023-07-22 16:42:58 1690044178 10.6520 2023-07-22 16:41:58 1690044118 10.6500 2023-07-22 16:40:59 1690044059 10.6310 2023-07-22 16:39:58 1690043998 10.6420 2023-07-22 16:38:58 1690043938 10.6330 2023-07-22 16:37:58 1690043878 10.6390 2023-07-22 16:36:58 1690043818 10.6490 2023-07-22 16:35:59 1690043759 10.6480 2023-07-22 16:34:58 1690043698 10.6540 2023-07-22 16:33:58 1690043638 10.6400 2023-07-22 16:32:58 1690043578 10.6260 2023-07-22 16:31:58 1690043518 10.6610 2023-07-22 16:30:59 1690043459 10.6350 2023-07-22 16:29:58 1690043398 10.6500 2023-07-22 16:28:58 1690043338 10.6540 2023-07-22 16:27:58 1690043278 10.6150 2023-07-22 16:26:58 1690043218 10.6290 2023-07-22 16:25:59 1690043159 10.6400 2023-07-22 16:24:58 1690043098 10.6270 2023-07-22 16:23:58 1690043038 10.6390 2023-07-22 16:22:58 1690042978 10.6190 2023-07-22 16:21:59 1690042919 10.6400 2023-07-22 16:20:58 1690042858 10.6450 2023-07-22 16:19:58 1690042798 10.6470 2023-07-22 16:18:58 1690042738 10.6240 2023-07-22 16:17:58 1690042678 10.6510 2023-07-22 16:16:59 1690042619 10.6490 2023-07-22 16:15:58 1690042558 10.6420 2023-07-22 16:14:58 1690042498 10.6380 2023-07-22 16:13:58 1690042438 10.6370 2023-07-22 16:12:58 1690042378 10.6250 2023-07-22 16:11:59 1690042319 10.6460 2023-07-22 16:10:58 1690042258 10.6590 2023-07-22 16:09:58 1690042198 10.6440 2023-07-22 16:08:58 1690042138 10.6410 2023-07-22 16:07:58 1690042078 10.6380 2023-07-22 16:06:59 1690042019 10.6470 2023-07-22 16:05:58 1690041958 10.6170 2023-07-22 16:04:58 1690041898 10.6340 2023-07-22 16:03:58 1690041838 10.6250 2023-07-22 16:02:59 1690041779 10.6340 2023-07-22 16:01:58 1690041718 10.6410 2023-07-22 16:00:58 1690041658 10.6280 2023-07-22 15:59:58 1690041598 10.6400 2023-07-22 15:58:58 1690041538 10.6540 2023-07-22 15:57:59 1690041479 10.6330 2023-07-22 15:56:58 1690041418 10.6430 2023-07-22 15:55:58 1690041358 10.6250 2023-07-22 15:54:58 1690041298 10.6290 2023-07-22 15:53:58 1690041238 10.6270 2023-07-22 15:52:59 1690041179 10.6250 2023-07-22 15:51:58 1690041118 10.6370 2023-07-22 15:50:58 1690041058 10.6430 2023-07-22 15:49:58 1690040998 10.6460 2023-07-22 15:48:58 1690040938 10.6290 2023-07-22 15:47:59 1690040879 10.6370 2023-07-22 15:46:58 1690040818 10.6480 2023-07-22 15:45:58 1690040758 10.6350 2023-07-22 15:44:58 1690040698 10.6250 2023-07-22 15:43:59 1690040639 10.6240 2023-07-22 15:42:58 1690040578 10.6430 2023-07-22 15:41:58 1690040518 10.6430 2023-07-22 15:40:58 1690040458 10.6200 2023-07-22 15:39:58 1690040398 10.6440 2023-07-22 15:38:59 1690040339 10.6400 2023-07-22 15:37:58 1690040278 10.6550 2023-07-22 15:36:58 1690040218 10.6150 2023-07-22 15:35:58 1690040158 10.6450 2023-07-22 15:34:58 1690040098 10.6160 2023-07-22 15:33:59 1690040039 10.6330 2023-07-22 15:32:58 1690039978 10.6280 2023-07-22 15:31:58 1690039918 10.6410 2023-07-22 15:30:58 1690039858 10.6340 2023-07-22 15:29:59 1690039799 10.6400 2023-07-22 15:28:58 1690039738 10.6310 2023-07-22 15:27:58 1690039678 10.6510 2023-07-22 15:26:58 1690039618 10.6350 2023-07-22 15:25:58 1690039558 10.6410 2023-07-22 15:24:59 1690039499 10.6300 2023-07-22 15:23:58 1690039438 10.6510 2023-07-22 15:22:58 1690039378 10.6530 2023-07-22 15:21:58 1690039318 10.6310 2023-07-22 15:20:58 1690039258 10.6400 2023-07-22 15:19:59 1690039199 10.6290 2023-07-22 15:18:58 1690039138 10.6510 2023-07-22 15:17:58 1690039078 10.6380 2023-07-22 15:16:58 1690039018 10.6480 2023-07-22 15:15:58 1690038958 10.6370 2023-07-22 15:14:59 1690038899 10.6350 2023-07-22 15:13:58 1690038838 10.6560 2023-07-22 15:12:58 1690038778 10.6390 2023-07-22 15:11:58 1690038718 10.6530 2023-07-22 15:10:59 1690038659 10.6110 2023-07-22 15:09:58 1690038598 10.6330 2023-07-22 15:08:58 1690038538 10.6440 2023-07-22 15:07:58 1690038478 10.6360 2023-07-22 15:06:58 1690038418 10.6150 2023-07-22 15:05:59 1690038359 10.6170 2023-07-22 15:04:58 1690038298 10.6100 2023-07-22 15:03:58 1690038238 10.6210 2023-07-22 15:02:58 1690038178 10.6080 2023-07-22 15:01:58 1690038118 10.6310 2023-07-22 15:00:59 1690038059 10.6140 2023-07-22 14:59:58 1690037998 10.6300 2023-07-22 14:58:58 1690037938 10.6070 2023-07-22 14:57:58 1690037878 10.6260 2023-07-22 14:56:59 1690037819 10.6300 2023-07-22 14:55:58 1690037758 10.6310 2023-07-22 14:54:58 1690037698 10.6000 2023-07-22 14:53:58 1690037638 10.6100 2023-07-22 14:52:58 1690037578 10.6060 2023-07-22 14:51:59 1690037519 10.6130 2023-07-22 14:50:58 1690037458 10.6110 2023-07-22 14:49:58 1690037398 10.6090 2023-07-22 14:48:58 1690037338 10.6130 2023-07-22 14:47:58 1690037278 10.6240 2023-07-22 14:46:59 1690037219 10.6170 2023-07-22 14:45:58 1690037158 10.6350 2023-07-22 14:44:58 1690037098 10.6260 2023-07-22 14:43:58 1690037038 10.6290 2023-07-22 14:42:59 1690036979 10.6480 2023-07-22 14:41:58 1690036918 10.6260 2023-07-22 14:40:58 1690036858 10.6240 2023-07-22 14:39:58 1690036798 10.6410 2023-07-22 14:38:58 1690036738 10.6190 2023-07-22 14:37:59 1690036679 10.6260 2023-07-22 14:36:58 1690036618 10.6310 2023-07-22 14:35:58 1690036558 10.6330 2023-07-22 14:34:58 1690036498 10.6420 2023-07-22 14:33:58 1690036438 10.6240 2023-07-22 14:32:59 1690036379 10.6530 2023-07-22 14:31:58 1690036318 10.6280 2023-07-22 14:30:58 1690036258 10.6510 2023-07-22 14:29:58 1690036198 10.6420 2023-07-22 14:28:58 1690036138 10.6440 2023-07-22 14:27:59 1690036079 10.6300 2023-07-22 14:26:58 1690036018 10.6330 2023-07-22 14:25:58 1690035958 10.6430 2023-07-22 14:24:58 1690035898 10.6290 2023-07-22 14:23:59 1690035839 10.6490 2023-07-22 14:22:58 1690035778 10.6490 2023-07-22 14:21:58 1690035718 10.6370 2023-07-22 14:20:58 1690035658 10.6500 2023-07-22 14:19:58 1690035598 10.6520 2023-07-22 14:18:59 1690035539 10.6490 2023-07-22 14:17:58 1690035478 10.6430 2023-07-22 14:16:58 1690035418 10.6420 2023-07-22 14:15:58 1690035358 10.6480 2023-07-22 14:14:58 1690035298 10.6520 2023-07-22 14:13:59 1690035239 10.6380 2023-07-22 14:12:58 1690035178 10.6320 2023-07-22 14:11:58 1690035118 10.6330 2023-07-22 14:10:58 1690035058 10.6440 2023-07-22 14:09:58 1690034998 10.6420 2023-07-22 14:08:59 1690034939 10.6360 2023-07-22 14:07:58 1690034878 10.6530 2023-07-22 14:06:58 1690034818 10.6530 2023-07-22 14:05:58 1690034758 10.6400 2023-07-22 14:04:59 1690034699 10.6370 2023-07-22 14:03:58 1690034638 10.6530 2023-07-22 14:02:58 1690034578 10.6300 2023-07-22 14:01:58 1690034518 10.6410 2023-07-22 14:00:58 1690034458 10.6490 2023-07-22 13:59:59 1690034399 10.6480 2023-07-22 13:58:58 1690034338 10.6480 2023-07-22 13:57:58 1690034278 10.6580 2023-07-22 13:56:58 1690034218 10.6350 2023-07-22 13:55:58 1690034158 10.6410 2023-07-22 13:54:59 1690034099 10.6410 2023-07-22 13:53:58 1690034038 10.6420 2023-07-22 13:52:58 1690033978 10.6360 2023-07-22 13:51:58 1690033918 10.6370 2023-07-22 13:50:59 1690033859 10.6280 2023-07-22 13:49:58 1690033798 10.6450 2023-07-22 13:48:58 1690033738 10.6300 2023-07-22 13:47:58 1690033678 10.6370 2023-07-22 13:46:58 1690033618 10.6300 2023-07-22 13:45:59 1690033559 10.6530 2023-07-22 13:44:58 1690033498 10.6290 2023-07-22 13:43:58 1690033438 10.6590 2023-07-22 13:42:58 1690033378 10.6510 2023-07-22 13:41:57 1690033317 10.6430 2023-07-22 13:41:00 1690033260 10.6500 2023-07-22 13:39:58 1690033198 10.6430 2023-07-22 13:38:58 1690033138 10.6520 2023-07-22 13:37:58 1690033078 10.6500 2023-07-22 13:36:58 1690033018 10.6520 2023-07-22 13:35:59 1690032959 10.6290 2023-07-22 13:34:58 1690032898 10.6570 2023-07-22 13:33:58 1690032838 10.6320 2023-07-22 13:32:58 1690032778 10.6180 2023-07-22 13:31:58 1690032718 10.6160 2023-07-22 13:30:59 1690032659 10.6440 2023-07-22 13:29:58 1690032598 10.6440 2023-07-22 13:28:58 1690032538 10.6370 2023-07-22 13:27:58 1690032478 10.6350 2023-07-22 13:26:58 1690032418 10.6210 2023-07-22 13:25:59 1690032359 10.6450 2023-07-22 13:24:58 1690032298 10.6540 2023-07-22 13:23:58 1690032238 10.6420 2023-07-22 13:22:58 1690032178 10.6250 2023-07-22 13:21:59 1690032119 10.6360 2023-07-22 13:20:58 1690032058 10.6440 2023-07-22 13:19:58 1690031998 10.6310 2023-07-22 13:18:58 1690031938 10.6290 2023-07-22 13:17:58 1690031878 10.6330 2023-07-22 13:16:59 1690031819 10.6420 2023-07-22 13:15:58 1690031758 10.6450 2023-07-22 13:14:58 1690031698 10.6310 2023-07-22 13:13:58 1690031638 10.6210 2023-07-22 13:12:57 1690031577 10.6410 2023-07-22 13:12:00 1690031520 10.6350 2023-07-22 13:10:58 1690031458 10.6330 2023-07-22 13:09:58 1690031398 10.6220 2023-07-22 13:08:58 1690031338 10.6350 2023-07-22 13:07:58 1690031278 10.6440 2023-07-22 13:06:59 1690031219 10.6100 2023-07-22 13:05:58 1690031158 10.6200 2023-07-22 13:04:58 1690031098 10.6300 2023-07-22 13:03:58 1690031038 10.6190 2023-07-22 13:02:58 1690030978 10.6390 2023-07-22 13:01:59 1690030919 10.6460 2023-07-22 13:00:58 1690030858 10.6210 2023-07-22 12:59:58 1690030798 10.6430 2023-07-22 12:58:58 1690030738 10.6480 2023-07-22 12:57:59 1690030679 10.6490 2023-07-22 12:56:58 1690030618 10.6360 2023-07-22 12:55:58 1690030558 10.6320 2023-07-22 12:54:58 1690030498 10.6470 2023-07-22 12:53:58 1690030438 10.6460 2023-07-22 12:52:59 1690030379 10.6220 2023-07-22 12:51:58 1690030318 10.6230 2023-07-22 12:50:58 1690030258 10.6430 2023-07-22 12:49:58 1690030198 10.6390 2023-07-22 12:48:58 1690030138 10.6160 2023-07-22 12:47:59 1690030079 10.6290 2023-07-22 12:46:58 1690030018 10.6300 2023-07-22 12:45:58 1690029958 10.6120 2023-07-22 12:44:58 1690029898 10.6160 2023-07-22 12:43:58 1690029838 10.6490 2023-07-22 12:42:59 1690029779 10.6090 2023-07-22 12:41:58 1690029718 10.6210 2023-07-22 12:40:58 1690029658 10.6100 2023-07-22 12:39:58 1690029598 10.6000 2023-07-22 12:38:59 1690029539 10.6420 2023-07-22 12:37:58 1690029478 10.6160 2023-07-22 12:36:58 1690029418 10.6210 2023-07-22 12:35:58 1690029358 10.6520 2023-07-22 12:34:58 1690029298 10.6310 2023-07-22 12:33:59 1690029239 10.6310 2023-07-22 12:32:58 1690029178 10.6390 2023-07-22 12:31:58 1690029118 10.6230 2023-07-22 12:30:58 1690029058 10.6290 2023-07-22 12:29:58 1690028998 10.6340 2023-07-22 12:28:59 1690028939 10.6260 2023-07-22 12:27:58 1690028878 10.6200 2023-07-22 12:26:58 1690028818 10.6330 2023-07-22 12:25:58 1690028758 10.6190 2023-07-22 12:24:58 1690028698 10.6240 2023-07-22 12:23:59 1690028639 10.6330 2023-07-22 12:22:58 1690028578 10.6400 2023-07-22 12:21:58 1690028518 10.6170 2023-07-22 12:20:58 1690028458 10.6390 2023-07-22 12:19:59 1690028399 10.6470 2023-07-22 12:18:58 1690028338 10.6290 2023-07-22 12:17:58 1690028278 10.6190 2023-07-22 12:16:58 1690028218 10.6300 2023-07-22 12:15:58 1690028158 10.6370 2023-07-22 12:14:59 1690028099 10.6290 2023-07-22 12:13:58 1690028038 10.6400 2023-07-22 12:12:58 1690027978 10.6260 2023-07-22 12:11:58 1690027918 10.6280 2023-07-22 12:10:58 1690027858 10.6250 2023-07-22 12:09:59 1690027799 10.6140 2023-07-22 12:08:58 1690027738 10.6420 2023-07-22 12:07:58 1690027678 10.6110 2023-07-22 12:06:58 1690027618 10.6110 2023-07-22 12:05:59 1690027559 10.6260 2023-07-22 12:04:58 1690027498 10.6350 2023-07-22 12:03:58 1690027438 10.6140 2023-07-22 12:02:58 1690027378 10.6190 2023-07-22 12:01:58 1690027318 10.6220 2023-07-22 12:00:59 1690027259 10.5930 2023-07-22 11:59:58 1690027198 10.6380 2023-07-22 11:58:58 1690027138 10.6200 2023-07-22 11:57:58 1690027078 10.6120 2023-07-22 11:56:58 1690027018 10.6020 2023-07-22 11:55:59 1690026959 10.6110 2023-07-22 11:54:58 1690026898 10.6310 2023-07-22 11:53:58 1690026838 10.6230 2023-07-22 11:52:58 1690026778 10.6370 2023-07-22 11:51:59 1690026719 10.6230 2023-07-22 11:50:58 1690026658 10.6340 2023-07-22 11:49:58 1690026598 10.6360 2023-07-22 11:48:58 1690026538 10.6180 2023-07-22 11:47:58 1690026478 10.6380 2023-07-22 11:46:59 1690026419 10.6430 2023-07-22 11:45:58 1690026358 10.6280 2023-07-22 11:44:58 1690026298 10.6410 2023-07-22 11:43:58 1690026238 10.6140 2023-07-22 11:42:58 1690026178 10.6200 2023-07-22 11:41:59 1690026119 10.6380 2023-07-22 11:40:58 1690026058 10.6200 2023-07-22 11:39:58 1690025998 10.6450 2023-07-22 11:38:58 1690025938 10.6450 2023-07-22 11:37:58 1690025878 10.6350 2023-07-22 11:36:59 1690025819 10.6440 2023-07-22 11:35:58 1690025758 10.6420 2023-07-22 11:34:58 1690025698 10.6450 2023-07-22 11:33:58 1690025638 10.6370 2023-07-22 11:32:59 1690025579 10.6480 2023-07-22 11:31:58 1690025518 10.6230 2023-07-22 11:30:58 1690025458 10.6370 2023-07-22 11:29:58 1690025398 10.6290 2023-07-22 11:28:58 1690025338 10.6440 2023-07-22 11:27:59 1690025279 10.6430 2023-07-22 11:26:58 1690025218 10.6120 2023-07-22 11:25:58 1690025158 10.6450 2023-07-22 11:24:58 1690025098 10.6310 2023-07-22 11:23:58 1690025038 10.6290 2023-07-22 11:22:59 1690024979 10.6230 2023-07-22 11:21:58 1690024918 10.6130 2023-07-22 11:20:58 1690024858 10.6330 2023-07-22 11:19:58 1690024798 10.6450 2023-07-22 11:18:58 1690024738 10.6200 2023-07-22 11:17:59 1690024679 10.6300 2023-07-22 11:16:58 1690024618 10.6350 2023-07-22 11:15:58 1690024558 10.6270 2023-07-22 11:14:58 1690024498 10.6480 2023-07-22 11:13:59 1690024439 10.6350 2023-07-22 11:12:58 1690024378 10.6310 2023-07-22 11:11:58 1690024318 10.6320 2023-07-22 11:10:58 1690024258 10.6280 2023-07-22 11:09:58 1690024198 10.6210 2023-07-22 11:08:59 1690024139 10.6110 2023-07-22 11:07:58 1690024078 10.6250 2023-07-22 11:06:58 1690024018 10.6310 2023-07-22 11:05:58 1690023958 10.6390 2023-07-22 11:04:58 1690023898 10.6230 2023-07-22 11:03:59 1690023839 10.6100 2023-07-22 11:02:58 1690023778 10.6400 2023-07-22 11:01:58 1690023718 10.6330 2023-07-22 11:00:58 1690023658 10.6450 2023-07-22 10:59:59 1690023599 10.6540 2023-07-22 10:58:58 1690023538 10.6400 2023-07-22 10:57:58 1690023478 10.6260 2023-07-22 10:56:58 1690023418 10.6400 2023-07-22 10:55:58 1690023358 10.6400 2023-07-22 10:54:59 1690023299 10.6470 2023-07-22 10:53:58 1690023238 10.6370 2023-07-22 10:52:58 1690023178 10.6300 2023-07-22 10:51:58 1690023118 10.6450 2023-07-22 10:50:58 1690023058 10.6440 2023-07-22 10:49:59 1690022999 10.6260 2023-07-22 10:48:58 1690022938 10.6330 2023-07-22 10:47:58 1690022878 10.6300 2023-07-22 10:46:58 1690022818 10.6440 2023-07-22 10:45:59 1690022759 10.6520 2023-07-22 10:44:58 1690022698 10.6360 2023-07-22 10:43:58 1690022638 10.6260 2023-07-22 10:42:58 1690022578 10.6250 2023-07-22 10:41:58 1690022518 10.6250 2023-07-22 10:40:59 1690022459 10.6430 2023-07-22 10:39:58 1690022398 10.6420 2023-07-22 10:38:58 1690022338 10.6350 2023-07-22 10:37:58 1690022278 10.6360 2023-07-22 10:36:58 1690022218 10.6450 2023-07-22 10:35:59 1690022159 10.6340 2023-07-22 10:34:58 1690022098 10.6470 2023-07-22 10:33:58 1690022038 10.6510 2023-07-22 10:32:58 1690021978 10.6250 2023-07-22 10:31:58 1690021918 10.6230 2023-07-22 10:30:59 1690021859 10.6380 2023-07-22 10:29:58 1690021798 10.6380 2023-07-22 10:28:58 1690021738 10.6270 2023-07-22 10:27:58 1690021678 10.6170 2023-07-22 10:26:59 1690021619 10.6210 2023-07-22 10:25:58 1690021558 10.6340 2023-07-22 10:24:58 1690021498 10.6490 2023-07-22 10:23:58 1690021438 10.6140 2023-07-22 10:22:58 1690021378 10.6300 2023-07-22 10:21:59 1690021319 10.6210 2023-07-22 10:20:58 1690021258 10.6120 2023-07-22 10:19:58 1690021198 10.6250 2023-07-22 10:18:58 1690021138 10.6370 2023-07-22 10:17:58 1690021078 10.6340 2023-07-22 10:16:59 1690021019 10.6360 2023-07-22 10:15:58 1690020958 10.6170 2023-07-22 10:14:58 1690020898 10.6460 2023-07-22 10:13:58 1690020838 10.6190 2023-07-22 10:12:58 1690020778 10.6420 2023-07-22 10:11:59 1690020719 10.6290 2023-07-22 10:10:58 1690020658 10.6360 2023-07-22 10:09:58 1690020598 10.6230 2023-07-22 10:08:58 1690020538 10.6400 2023-07-22 10:07:59 1690020479 10.6270 2023-07-22 10:06:58 1690020418 10.6370 2023-07-22 10:05:58 1690020358 10.6300 2023-07-22 10:04:58 1690020298 10.6290 2023-07-22 10:03:58 1690020238 10.6330 2023-07-22 10:02:59 1690020179 10.6330 2023-07-22 10:01:58 1690020118 10.6290 2023-07-22 10:00:58 1690020058 10.6330 2023-07-22 09:59:58 1690019998 10.6270 2023-07-22 09:58:58 1690019938 10.6320 2023-07-22 09:57:59 1690019879 10.6470 2023-07-22 09:56:58 1690019818 10.6420 2023-07-22 09:55:58 1690019758 10.6180 2023-07-22 09:54:58 1690019698 10.6330 2023-07-22 09:53:59 1690019639 10.6310 2023-07-22 09:52:58 1690019578 10.6270 2023-07-22 09:51:58 1690019518 10.6300 2023-07-22 09:50:58 1690019458 10.6420 2023-07-22 09:49:58 1690019398 10.6240 2023-07-22 09:48:59 1690019339 10.6250 2023-07-22 09:47:58 1690019278 10.6400 2023-07-22 09:46:58 1690019218 10.6370 2023-07-22 09:45:58 1690019158 10.6410 2023-07-22 09:44:58 1690019098 10.6190 2023-07-22 09:43:59 1690019039 10.6420 2023-07-22 09:42:58 1690018978 10.6270 2023-07-22 09:41:58 1690018918 10.6180 2023-07-22 09:40:58 1690018858 10.6450 2023-07-22 09:39:58 1690018798 10.6220 2023-07-22 09:38:59 1690018739 10.6350 2023-07-22 09:37:58 1690018678 10.6220 2023-07-22 09:36:58 1690018618 10.6130 2023-07-22 09:35:58 1690018558 10.6310 2023-07-22 09:34:58 1690018498 10.6120 2023-07-22 09:33:59 1690018439 10.6370 2023-07-22 09:32:58 1690018378 10.6240 2023-07-22 09:31:58 1690018318 10.6150 2023-07-22 09:30:58 1690018258 10.6360 2023-07-22 09:29:59 1690018199 10.6140 2023-07-22 09:28:58 1690018138 10.6180 2023-07-22 09:27:58 1690018078 10.6080 2023-07-22 09:26:58 1690018018 10.6000 2023-07-22 09:25:58 1690017958 10.6100 2023-07-22 09:24:59 1690017899 10.6490 2023-07-22 09:23:58 1690017838 10.6170 2023-07-22 09:22:58 1690017778 10.6500 2023-07-22 09:21:58 1690017718 10.6330 2023-07-22 09:20:58 1690017658 10.6430 2023-07-22 09:19:59 1690017599 10.6380 2023-07-22 09:18:58 1690017538 10.6260 2023-07-22 09:17:58 1690017478 10.6060 2023-07-22 09:16:58 1690017418 10.6420 2023-07-22 09:15:59 1690017359 10.6200 2023-07-22 09:14:58 1690017298 10.6190 2023-07-22 09:13:58 1690017238 10.6370 2023-07-22 09:12:58 1690017178 10.6410 2023-07-22 09:11:58 1690017118 10.6230 2023-07-22 09:10:59 1690017059 10.6240 2023-07-22 09:09:58 1690016998 10.6220 2023-07-22 09:08:58 1690016938 10.6080 2023-07-22 09:07:58 1690016878 10.6230 2023-07-22 09:06:58 1690016818 10.6140 2023-07-22 09:05:59 1690016759 10.5940 2023-07-22 09:04:58 1690016698 10.6030 2023-07-22 09:03:58 1690016638 10.6150 2023-07-22 09:02:58 1690016578 10.6150 2023-07-22 09:01:58 1690016518 10.6270 2023-07-22 09:00:59 1690016459 10.5900 2023-07-22 08:59:58 1690016398 10.5920 2023-07-22 08:58:58 1690016338 10.6350 2023-07-22 08:57:58 1690016278 10.6290 2023-07-22 08:56:59 1690016219 10.6290 2023-07-22 08:55:58 1690016158 10.6200 2023-07-22 08:54:58 1690016098 10.6350 2023-07-22 08:53:58 1690016038 10.6120 2023-07-22 08:52:58 1690015978 10.6170 2023-07-22 08:51:59 1690015919 10.6210 2023-07-22 08:50:58 1690015858 10.6110 2023-07-22 08:49:58 1690015798 10.6170 2023-07-22 08:48:58 1690015738 10.6120 2023-07-22 08:47:58 1690015678 10.6340 2023-07-22 08:46:59 1690015619 10.6310 2023-07-22 08:45:58 1690015558 10.6440 2023-07-22 08:44:58 1690015498 10.6150 2023-07-22 08:43:58 1690015438 10.6240 2023-07-22 08:42:59 1690015379 10.6380 2023-07-22 08:41:58 1690015318 10.6350 2023-07-22 08:40:58 1690015258 10.6310 2023-07-22 08:39:58 1690015198 10.6220 2023-07-22 08:38:58 1690015138 10.6220 2023-07-22 08:37:59 1690015079 10.6230 2023-07-22 08:36:58 1690015018 10.6320 2023-07-22 08:35:58 1690014958 10.6210 2023-07-22 08:34:58 1690014898 10.6350 2023-07-22 08:33:58 1690014838 10.6370 2023-07-22 08:32:59 1690014779 10.6340 2023-07-22 08:31:58 1690014718 10.6180 2023-07-22 08:30:58 1690014658 10.6190 2023-07-22 08:29:58 1690014598 10.6180 2023-07-22 08:28:58 1690014538 10.6130 2023-07-22 08:27:59 1690014479 10.6250 2023-07-22 08:26:58 1690014418 10.6440 2023-07-22 08:25:58 1690014358 10.6260 2023-07-22 08:24:58 1690014298 10.6090 2023-07-22 08:23:59 1690014239 10.6220 2023-07-22 08:22:58 1690014178 10.6060 2023-07-22 08:21:58 1690014118 10.6190 2023-07-22 08:20:58 1690014058 10.6160 2023-07-22 08:19:58 1690013998 10.6360 2023-07-22 08:18:59 1690013939 10.6460 2023-07-22 08:17:58 1690013878 10.6210 2023-07-22 08:16:58 1690013818 10.6260 2023-07-22 08:15:58 1690013758 10.6290 2023-07-22 08:14:58 1690013698 10.6230 2023-07-22 08:13:59 1690013639 10.6190 2023-07-22 08:12:58 1690013578 10.6300 2023-07-22 08:11:58 1690013518 10.6330 2023-07-22 08:10:58 1690013458 10.6370 2023-07-22 08:09:58 1690013398 10.6240 2023-07-22 08:08:59 1690013339 10.6250 2023-07-22 08:07:58 1690013278 10.6290 2023-07-22 08:06:58 1690013218 10.6260 2023-07-22 08:05:58 1690013158 10.6200 2023-07-22 08:04:59 1690013099 10.6060 2023-07-22 08:03:58 1690013038 10.6370 2023-07-22 08:02:58 1690012978 10.6300 2023-07-22 08:01:58 1690012918 10.6160 2023-07-22 08:00:58 1690012858 10.5910 2023-07-22 07:59:59 1690012799 10.6220 2023-07-22 07:58:58 1690012738 10.6300 2023-07-22 07:57:58 1690012678 10.6100 2023-07-22 07:56:58 1690012618 10.6240 2023-07-22 07:55:58 1690012558 10.6090 2023-07-22 07:54:59 1690012499 10.6100 2023-07-22 07:53:58 1690012438 10.6080 2023-07-22 07:52:58 1690012378 10.6290 2023-07-22 07:51:58 1690012318 10.6180 2023-07-22 07:50:58 1690012258 10.6300 2023-07-22 07:49:59 1690012199 10.6200 2023-07-22 07:48:58 1690012138 10.6300 2023-07-22 07:47:58 1690012078 10.6290 2023-07-22 07:46:58 1690012018 10.6310 2023-07-22 07:45:59 1690011959 10.6320 2023-07-22 07:44:58 1690011898 10.6360 2023-07-22 07:43:58 1690011838 10.6290 2023-07-22 07:42:58 1690011778 10.6310 2023-07-22 07:41:58 1690011718 10.6310 2023-07-22 07:40:59 1690011659 10.6140 2023-07-22 07:39:58 1690011598 10.6390 2023-07-22 07:38:58 1690011538 10.6040 2023-07-22 07:37:58 1690011478 10.6070 2023-07-22 07:36:58 1690011418 10.6080 2023-07-22 07:35:59 1690011359 10.5850 2023-07-22 07:34:58 1690011298 10.6180 2023-07-22 07:33:58 1690011238 10.6020 2023-07-22 07:32:58 1690011178 10.5990 2023-07-22 07:31:59 1690011119 10.6000 2023-07-22 07:30:58 1690011058 10.6050 2023-07-22 07:29:58 1690010998 10.6180 2023-07-22 07:28:58 1690010938 10.6030 2023-07-22 07:27:58 1690010878 10.6160 2023-07-22 07:26:59 1690010819 10.6050 2023-07-22 07:25:58 1690010758 10.6230 2023-07-22 07:24:58 1690010698 10.6340 2023-07-22 07:23:58 1690010638 10.6350 2023-07-22 07:22:58 1690010578 10.6100 2023-07-22 07:21:59 1690010519 10.6260 2023-07-22 07:20:58 1690010458 10.6220 2023-07-22 07:19:58 1690010398 10.6150 2023-07-22 07:18:58 1690010338 10.6220 2023-07-22 07:17:58 1690010278 10.6180 2023-07-22 07:16:59 1690010219 10.6250 2023-07-22 07:15:58 1690010158 10.6180 2023-07-22 07:14:58 1690010098 10.6120 2023-07-22 07:13:58 1690010038 10.6100 2023-07-22 07:12:59 1690009979 10.6380 2023-07-22 07:11:58 1690009918 10.6100 2023-07-22 07:10:58 1690009858 10.6360 2023-07-22 07:09:58 1690009798 10.6330 2023-07-22 07:08:58 1690009738 10.6310 2023-07-22 07:07:59 1690009679 10.6170 2023-07-22 07:06:58 1690009618 10.6090 2023-07-22 07:05:58 1690009558 10.6200 2023-07-22 07:04:58 1690009498 10.6140 2023-07-22 07:03:58 1690009438 10.6370 2023-07-22 07:02:59 1690009379 10.6110 2023-07-22 07:01:58 1690009318 10.6150 2023-07-22 07:00:58 1690009258 10.6100 2023-07-22 06:59:58 1690009198 10.6400 2023-07-22 06:58:59 1690009139 10.6280 2023-07-22 06:57:58 1690009078 10.5880 2023-07-22 06:56:58 1690009018 10.6210 2023-07-22 06:55:58 1690008958 10.6200 2023-07-22 06:54:58 1690008898 10.6150 2023-07-22 06:53:59 1690008839 10.6130 2023-07-22 06:52:58 1690008778 10.6100 2023-07-22 06:51:58 1690008718 10.6110 2023-07-22 06:50:58 1690008658 10.6370 2023-07-22 06:49:58 1690008598 10.6150 2023-07-22 06:48:59 1690008539 10.6000 2023-07-22 06:47:58 1690008478 10.5980 2023-07-22 06:46:58 1690008418 10.6360 2023-07-22 06:45:58 1690008358 10.6300 2023-07-22 06:44:59 1690008299 10.6070 2023-07-22 06:43:58 1690008238 10.6200 2023-07-22 06:42:58 1690008178 10.6250 2023-07-22 06:41:58 1690008118 10.6190 2023-07-22 06:40:58 1690008058 10.6020 2023-07-22 06:39:59 1690007999 10.6260 2023-07-22 06:38:58 1690007938 10.5790 2023-07-22 06:37:58 1690007878 10.6060 2023-07-22 06:36:58 1690007818 10.6410 2023-07-22 06:35:58 1690007758 10.6010 2023-07-22 06:34:59 1690007699 10.6160 2023-07-22 06:33:58 1690007638 10.6440 2023-07-22 06:32:58 1690007578 10.6500 2023-07-22 06:31:58 1690007518 10.6430 2023-07-22 06:30:58 1690007458 10.6420 2023-07-22 06:29:59 1690007399 10.6230 2023-07-22 06:28:58 1690007338 10.6210 2023-07-22 06:27:58 1690007278 10.6360 2023-07-22 06:26:58 1690007218 10.6410 2023-07-22 06:25:59 1690007159 10.5930 2023-07-22 06:24:58 1690007098 10.6260 2023-07-22 06:23:58 1690007038 10.6350 2023-07-22 06:22:58 1690006978 10.6300 2023-07-22 06:21:58 1690006918 10.6130 2023-07-22 06:20:59 1690006859 10.6220 2023-07-22 06:19:58 1690006798 10.6370 2023-07-22 06:18:58 1690006738 10.6350 2023-07-22 06:17:58 1690006678 10.6230 2023-07-22 06:16:58 1690006618 10.6290 2023-07-22 06:15:59 1690006559 10.6260 2023-07-22 06:14:58 1690006498 10.6230 2023-07-22 06:13:58 1690006438 10.6320 2023-07-22 06:12:58 1690006378 10.6190 2023-07-22 06:11:59 1690006319 10.6370 2023-07-22 06:10:58 1690006258 10.6450 2023-07-22 06:09:58 1690006198 10.6240 2023-07-22 06:08:58 1690006138 10.6260 2023-07-22 06:07:58 1690006078 10.6310 2023-07-22 06:06:59 1690006019 10.6160 2023-07-22 06:05:58 1690005958 10.6420 2023-07-22 06:04:58 1690005898 10.6170 2023-07-22 06:03:58 1690005838 10.6400 2023-07-22 06:02:58 1690005778 10.6400 2023-07-22 06:01:59 1690005719 10.6270 2023-07-22 06:00:58 1690005658 10.6310 2023-07-22 05:59:58 1690005598 10.6330 2023-07-22 05:58:58 1690005538 10.6370 2023-07-22 05:57:58 1690005478 10.6310 2023-07-22 05:56:59 1690005419 10.6400 2023-07-22 05:55:58 1690005358 10.6190 2023-07-22 05:54:58 1690005298 10.5980 2023-07-22 05:53:58 1690005238 10.6310 2023-07-22 05:52:59 1690005179 10.6340 2023-07-22 05:51:58 1690005118 10.6260 2023-07-22 05:50:58 1690005058 10.6390 2023-07-22 05:49:58 1690004998 10.6340 2023-07-22 05:48:58 1690004938 10.6360 2023-07-22 05:47:59 1690004879 10.6400 2023-07-22 05:46:58 1690004818 10.6260 2023-07-22 05:45:58 1690004758 10.6230 2023-07-22 05:44:58 1690004698 10.6410 2023-07-22 05:43:58 1690004638 10.6120 2023-07-22 05:42:59 1690004579 10.6200 2023-07-22 05:41:58 1690004518 10.6410 2023-07-22 05:40:58 1690004458 10.6250 2023-07-22 05:39:58 1690004398 10.6500 2023-07-22 05:38:59 1690004339 10.6280 2023-07-22 05:37:58 1690004278 10.6390 2023-07-22 05:36:58 1690004218 10.6410 2023-07-22 05:35:58 1690004158 10.6340 2023-07-22 05:34:58 1690004098 10.6460 2023-07-22 05:33:59 1690004039 10.6460 2023-07-22 05:32:58 1690003978 10.6180 2023-07-22 05:31:58 1690003918 10.6180 2023-07-22 05:30:58 1690003858 10.6400 2023-07-22 05:29:58 1690003798 10.6440 2023-07-22 05:28:59 1690003739 10.6470 2023-07-22 05:27:58 1690003678 10.6410 2023-07-22 05:26:58 1690003618 10.6190 2023-07-22 05:25:58 1690003558 10.6190 2023-07-22 05:24:58 1690003498 10.6320 2023-07-22 05:23:59 1690003439 10.6060 2023-07-22 05:22:58 1690003378 10.6290 2023-07-22 05:21:58 1690003318 10.6120 2023-07-22 05:20:58 1690003258 10.6180 2023-07-22 05:19:59 1690003199 10.6070 2023-07-22 05:18:58 1690003138 10.6290 2023-07-22 05:17:58 1690003078 10.6240 2023-07-22 05:16:58 1690003018 10.6210 2023-07-22 05:15:58 1690002958 10.6040 2023-07-22 05:14:59 1690002899 10.6030 2023-07-22 05:13:58 1690002838 10.6230 2023-07-22 05:12:58 1690002778 10.6130 2023-07-22 05:11:58 1690002718 10.6100 2023-07-22 05:10:58 1690002658 10.6030 2023-07-22 05:09:59 1690002599 10.6130 2023-07-22 05:08:58 1690002538 10.6190 2023-07-22 05:07:58 1690002478 10.5980 2023-07-22 05:06:58 1690002418 10.6180 2023-07-22 05:05:59 1690002359 10.6080 2023-07-22 05:04:58 1690002298 10.6250 2023-07-22 05:03:58 1690002238 10.6150 2023-07-22 05:02:58 1690002178 10.6020 2023-07-22 05:01:58 1690002118 10.6090 2023-07-22 05:00:59 1690002059 10.6110 2023-07-22 04:59:58 1690001998 10.6200 2023-07-22 04:58:58 1690001938 10.6220 2023-07-22 04:57:58 1690001878 10.6100 2023-07-22 04:56:58 1690001818 10.6290 2023-07-22 04:55:59 1690001759 10.6140 2023-07-22 04:54:58 1690001698 10.6230 2023-07-22 04:53:58 1690001638 10.6290 2023-07-22 04:52:58 1690001578 10.6230 2023-07-22 04:51:59 1690001519 10.6070 2023-07-22 04:50:58 1690001458 10.6050 2023-07-22 04:49:58 1690001398 10.6180 2023-07-22 04:48:58 1690001338 10.6220 2023-07-22 04:47:58 1690001278 10.6090 2023-07-22 04:46:59 1690001219 10.6050 2023-07-22 04:45:58 1690001158 10.6100 2023-07-22 04:44:58 1690001098 10.5990 2023-07-22 04:43:58 1690001038 10.6190 2023-07-22 04:42:58 1690000978 10.6250 2023-07-22 04:41:59 1690000919 10.6240 2023-07-22 04:40:58 1690000858 10.6170 2023-07-22 04:39:58 1690000798 10.6230 2023-07-22 04:38:58 1690000738 10.6090 2023-07-22 04:37:59 1690000679 10.6090 2023-07-22 04:36:58 1690000618 10.6110 2023-07-22 04:35:58 1690000558 10.6060 2023-07-22 04:34:58 1690000498 10.6210 2023-07-22 04:33:58 1690000438 10.6300 2023-07-22 04:32:59 1690000379 10.6090 2023-07-22 04:31:58 1690000318 10.6270 2023-07-22 04:30:58 1690000258 10.6220 2023-07-22 04:29:58 1690000198 10.6200 2023-07-22 04:28:58 1690000138 10.6270 2023-07-22 04:27:59 1690000079 10.6250 2023-07-22 04:26:58 1690000018 10.6330 2023-07-22 04:25:58 1689999958 10.6190 2023-07-22 04:24:58 1689999898 10.6380 2023-07-22 04:23:58 1689999838 10.6270 2023-07-22 04:22:59 1689999779 10.6310 2023-07-22 04:21:58 1689999718 10.6030 2023-07-22 04:20:58 1689999658 10.6220 2023-07-22 04:19:58 1689999598 10.6260 2023-07-22 04:18:59 1689999539 10.6130 2023-07-22 04:17:58 1689999478 10.5990 2023-07-22 04:16:58 1689999418 10.6130 2023-07-22 04:15:58 1689999358 10.6080 2023-07-22 04:14:58 1689999298 10.6280 2023-07-22 04:13:59 1689999239 10.5990 2023-07-22 04:12:58 1689999178 10.6290 2023-07-22 04:11:58 1689999118 10.6010 2023-07-22 04:10:58 1689999058 10.6030 2023-07-22 04:09:58 1689998998 10.6420 2023-07-22 04:08:59 1689998939 10.6100 2023-07-22 04:07:58 1689998878 10.6290 2023-07-22 04:06:58 1689998818 10.6320 2023-07-22 04:05:58 1689998758 10.6230 2023-07-22 04:04:59 1689998699 10.5990 2023-07-22 04:03:58 1689998638 10.6040 2023-07-22 04:02:58 1689998578 10.5970 2023-07-22 04:01:58 1689998518 10.6280 2023-07-22 04:00:58 1689998458 10.6120 2023-07-22 03:59:59 1689998399 10.6200 2023-07-22 03:58:58 1689998338 10.6290 2023-07-22 03:57:58 1689998278 10.5980 2023-07-22 03:56:58 1689998218 10.6280 2023-07-22 03:55:58 1689998158 10.6100 2023-07-22 03:54:59 1689998099 10.6360 2023-07-22 03:53:58 1689998038 10.6200 2023-07-22 03:52:58 1689997978 10.6140 2023-07-22 03:51:58 1689997918 10.6190 2023-07-22 03:50:58 1689997858 10.6230 2023-07-22 03:49:59 1689997799 10.6320 2023-07-22 03:48:58 1689997738 10.6390 2023-07-22 03:47:58 1689997678 10.6370 2023-07-22 03:46:58 1689997618 10.6340 2023-07-22 03:45:58 1689997558 10.6240 2023-07-22 03:44:59 1689997499 10.6240 2023-07-22 03:43:58 1689997438 10.6390 2023-07-22 03:42:58 1689997378 10.6460 2023-07-22 03:41:58 1689997318 10.6270 2023-07-22 03:40:59 1689997259 10.6370 2023-07-22 03:39:58 1689997198 10.6180 2023-07-22 03:38:58 1689997138 10.6290 2023-07-22 03:37:58 1689997078 10.6380 2023-07-22 03:36:58 1689997018 10.6160 2023-07-22 03:35:59 1689996959 10.6360 2023-07-22 03:34:58 1689996898 10.6360 2023-07-22 03:33:58 1689996838 10.6310 2023-07-22 03:32:58 1689996778 10.6210 2023-07-22 03:31:58 1689996718 10.6170 2023-07-22 03:30:59 1689996659 10.6340 2023-07-22 03:29:58 1689996598 10.6340 2023-07-22 03:28:58 1689996538 10.6380 2023-07-22 03:27:58 1689996478 10.6130 2023-07-22 03:26:58 1689996418 10.6310 2023-07-22 03:25:59 1689996359 10.6280 2023-07-22 03:24:58 1689996298 10.6190 2023-07-22 03:23:58 1689996238 10.6250 2023-07-22 03:22:58 1689996178 10.6120 2023-07-22 03:21:59 1689996119 10.5940 2023-07-22 03:20:58 1689996058 10.6110 2023-07-22 03:19:58 1689995998 10.6190 2023-07-22 03:18:58 1689995938 10.6440 2023-07-22 03:17:58 1689995878 10.6060 2023-07-22 03:16:59 1689995819 10.6380 2023-07-22 03:15:58 1689995758 10.6030 2023-07-22 03:14:58 1689995698 10.6360 2023-07-22 03:13:58 1689995638 10.6350 2023-07-22 03:12:59 1689995579 10.6260 2023-07-22 03:11:58 1689995518 10.6090 2023-07-22 03:10:58 1689995458 10.6060 2023-07-22 03:09:58 1689995398 10.6050 2023-07-22 03:08:58 1689995338 10.6150 2023-07-22 03:07:59 1689995279 10.6250 2023-07-22 03:06:58 1689995218 10.6210 2023-07-22 03:05:58 1689995158 10.6260 2023-07-22 03:04:58 1689995098 10.6290 2023-07-22 03:03:58 1689995038 10.6430 2023-07-22 03:02:59 1689994979 10.6150 2023-07-22 03:01:58 1689994918 10.6160 2023-07-22 03:00:58 1689994858 10.6120 2023-07-22 02:59:58 1689994798 10.6170 2023-07-22 02:58:59 1689994739 10.6130 2023-07-22 02:57:58 1689994678 10.6260 2023-07-22 02:56:58 1689994618 10.6260 2023-07-22 02:55:58 1689994558 10.6050 2023-07-22 02:54:58 1689994498 10.6380 2023-07-22 02:53:59 1689994439 10.6110 2023-07-22 02:52:58 1689994378 10.6260 2023-07-22 02:51:58 1689994318 10.6450 2023-07-22 02:50:58 1689994258 10.6250 2023-07-22 02:49:58 1689994198 10.6240 2023-07-22 02:48:59 1689994139 10.6220 2023-07-22 02:47:58 1689994078 10.6180 2023-07-22 02:46:58 1689994018 10.6260 2023-07-22 02:45:58 1689993958 10.6310 2023-07-22 02:44:59 1689993899 10.6320 2023-07-22 02:43:58 1689993838 10.6310 2023-07-22 02:42:58 1689993778 10.6280 2023-07-22 02:41:58 1689993718 10.6140 2023-07-22 02:40:58 1689993658 10.6380 2023-07-22 02:39:59 1689993599 10.6280 2023-07-22 02:38:58 1689993538 10.6070 2023-07-22 02:37:58 1689993478 10.6300 2023-07-22 02:36:58 1689993418 10.6440 2023-07-22 02:35:58 1689993358 10.6430 2023-07-22 02:34:59 1689993299 10.6240 2023-07-22 02:33:58 1689993238 10.6410 2023-07-22 02:32:58 1689993178 10.6160 2023-07-22 02:31:58 1689993118 10.6300 2023-07-22 02:30:58 1689993058 10.6250 2023-07-22 02:29:59 1689992999 10.6440 2023-07-22 02:28:58 1689992938 10.6350 2023-07-22 02:27:58 1689992878 10.6330 2023-07-22 02:26:58 1689992818 10.6310 2023-07-22 02:25:59 1689992759 10.6280 2023-07-22 02:24:58 1689992698 10.6160 2023-07-22 02:23:58 1689992638 10.6320 2023-07-22 02:22:58 1689992578 10.6430 2023-07-22 02:21:58 1689992518 10.6210 2023-07-22 02:20:59 1689992459 10.6400 2023-07-22 02:19:58 1689992398 10.6160 2023-07-22 02:18:58 1689992338 10.6450 2023-07-22 02:17:58 1689992278 10.6220 2023-07-22 02:16:58 1689992218 10.6200 2023-07-22 02:15:59 1689992159 10.6250 2023-07-22 02:14:58 1689992098 10.6290 2023-07-22 02:13:59 1689992039 10.6300 2023-07-22 02:12:58 1689991978 10.6320 2023-07-22 02:11:58 1689991918 10.6290 2023-07-22 02:10:58 1689991858 10.6300 2023-07-22 02:09:58 1689991798 10.6320 2023-07-22 02:08:59 1689991739 10.6360 2023-07-22 02:07:58 1689991678 10.6260 2023-07-22 02:06:58 1689991618 10.6310 2023-07-22 02:05:58 1689991558 10.6480 2023-07-22 02:04:58 1689991498 10.6320 2023-07-22 02:03:59 1689991439 10.6240 2023-07-22 02:02:58 1689991378 10.6490 2023-07-22 02:01:58 1689991318 10.6080 2023-07-22 02:00:58 1689991258 10.6220 2023-07-22 01:59:59 1689991199 10.6380 2023-07-22 01:58:58 1689991138 10.6430 2023-07-22 01:57:58 1689991078 10.6340 2023-07-22 01:56:58 1689991018 10.6480 2023-07-22 01:55:58 1689990958 10.6050 2023-07-22 01:54:59 1689990899 10.6220 2023-07-22 01:53:58 1689990838 10.6510 2023-07-22 01:52:58 1689990778 10.6340 2023-07-22 01:51:58 1689990718 10.6300 2023-07-22 01:50:58 1689990658 10.6240 2023-07-22 01:49:59 1689990599 10.6390 2023-07-22 01:48:58 1689990538 10.6280 2023-07-22 01:47:58 1689990478 10.6350 2023-07-22 01:46:58 1689990418 10.6360 2023-07-22 01:45:58 1689990358 10.6270 2023-07-22 01:44:59 1689990299 10.6200 2023-07-22 01:43:58 1689990238 10.6250 2023-07-22 01:42:58 1689990178 10.6410 2023-07-22 01:41:58 1689990118 10.6360 2023-07-22 01:40:59 1689990059 10.6320 2023-07-22 01:39:58 1689989998 10.6210 2023-07-22 01:38:58 1689989938 10.6490 2023-07-22 01:37:58 1689989878 10.6270 2023-07-22 01:36:58 1689989818 10.6430 2023-07-22 01:35:59 1689989759 10.6390 2023-07-22 01:34:58 1689989698 10.6220 2023-07-22 01:33:58 1689989638 10.6200 2023-07-22 01:31:58 1689989518 10.6400 2023-07-22 01:31:58 1689989518 10.6400 2023-07-22 01:30:58 1689989458 10.6460 2023-07-22 01:29:58 1689989398 10.6210 2023-07-22 01:28:58 1689989338 10.6250 2023-07-22 01:27:59 1689989279 10.6490 2023-07-22 01:26:58 1689989218 10.6400 2023-07-22 01:25:58 1689989158 10.6250 2023-07-22 01:24:58 1689989098 10.6350 2023-07-22 01:23:58 1689989038 10.6420 2023-07-22 01:22:59 1689988979 10.6350 2023-07-22 01:21:58 1689988918 10.6360 2023-07-22 01:20:58 1689988858 10.6470 2023-07-22 01:19:58 1689988798 10.6240 2023-07-22 01:18:59 1689988739 10.6490 2023-07-22 01:17:58 1689988678 10.6480 2023-07-22 01:16:58 1689988618 10.6400 2023-07-22 01:15:58 1689988558 10.6130 2023-07-22 01:14:58 1689988498 10.6050 2023-07-22 01:13:59 1689988439 10.6230 2023-07-22 01:12:58 1689988378 10.5880 2023-07-22 01:11:58 1689988318 10.6170 2023-07-22 01:10:58 1689988258 10.6280 2023-07-22 01:09:58 1689988198 10.5990 2023-07-22 01:08:59 1689988139 10.6150 2023-07-22 01:07:58 1689988078 10.6100 2023-07-22 01:06:58 1689988018 10.6110 2023-07-22 01:05:58 1689987958 10.6000 2023-07-22 01:04:59 1689987899 10.6150 2023-07-22 01:03:58 1689987838 10.6090 2023-07-22 01:02:58 1689987778 10.6140 2023-07-22 01:01:58 1689987718 10.6150 2023-07-22 01:00:58 1689987658 10.6080 2023-07-22 00:59:59 1689987599 10.6110 2023-07-22 00:58:58 1689987538 10.6210 2023-07-22 00:57:58 1689987478 10.6190 2023-07-22 00:56:58 1689987418 10.5780 2023-07-22 00:55:58 1689987358 10.6310 2023-07-22 00:54:59 1689987299 10.6250 2023-07-22 00:53:58 1689987238 10.6350 2023-07-22 00:52:58 1689987178 10.6240 2023-07-22 00:51:58 1689987118 10.6110 2023-07-22 00:50:59 1689987059 10.6220 2023-07-22 00:49:58 1689986998 10.6030 2023-07-22 00:48:58 1689986938 10.6080 2023-07-22 00:47:58 1689986878 10.6020 2023-07-22 00:46:58 1689986818 10.6220 2023-07-22 00:45:59 1689986759 10.6110 2023-07-22 00:44:58 1689986698 10.6360 2023-07-22 00:43:58 1689986638 10.6330 2023-07-22 00:42:58 1689986578 10.6260 2023-07-22 00:41:58 1689986518 10.6270 2023-07-22 00:40:59 1689986459 10.6180 2023-07-22 00:39:58 1689986398 10.6330 2023-07-22 00:38:58 1689986338 10.6370 2023-07-22 00:37:58 1689986278 10.6320 2023-07-22 00:36:59 1689986219 10.6080 2023-07-22 00:35:58 1689986158 10.6220 2023-07-22 00:34:58 1689986098 10.6360 2023-07-22 00:33:58 1689986038 10.6350 2023-07-22 00:32:58 1689985978 10.6190 2023-07-22 00:31:59 1689985919 10.6400 2023-07-22 00:30:58 1689985858 10.6090 2023-07-22 00:29:58 1689985798 10.6330 2023-07-22 00:28:58 1689985738 10.6000 2023-07-22 00:27:58 1689985678 10.6020 2023-07-22 00:26:59 1689985619 10.6250 2023-07-22 00:25:58 1689985558 10.6300 2023-07-22 00:24:58 1689985498 10.6300 2023-07-22 00:23:58 1689985438 10.5990 2023-07-22 00:22:58 1689985378 10.6090 2023-07-22 00:21:59 1689985319 10.6030 2023-07-22 00:20:58 1689985258 10.6120 2023-07-22 00:19:58 1689985198 10.6130 2023-07-22 00:18:58 1689985138 10.6150 2023-07-22 00:17:59 1689985079 10.6010 2023-07-22 00:16:58 1689985018 10.6120 2023-07-22 00:15:58 1689984958 10.6100 2023-07-22 00:14:58 1689984898 10.6220 2023-07-22 00:13:58 1689984838 10.5950 2023-07-22 00:12:59 1689984779 10.6080 2023-07-22 00:11:58 1689984718 10.6250 2023-07-22 00:10:58 1689984658 10.6230 2023-07-22 00:09:58 1689984598 10.6250 2023-07-22 00:08:58 1689984538 10.6230 2023-07-22 00:07:59 1689984479 10.6410 2023-07-22 00:06:58 1689984418 10.6320 2023-07-22 00:05:58 1689984358 10.6150 2023-07-22 00:04:58 1689984298 10.6260 2023-07-22 00:03:58 1689984238 10.6260 2023-07-22 00:02:59 1689984179 10.6320 2023-07-22 00:01:58 1689984118 10.6350 2023-07-22 00:00:58 1689984058 10.6150