#Date Unixtime Value #------------------------------------------------- 2023-06-30 23:59:59 1688169599 19.3000 2023-06-30 23:58:58 1688169538 19.3000 2023-06-30 23:57:58 1688169478 19.3000 2023-06-30 23:56:58 1688169418 19.3000 2023-06-30 23:55:58 1688169358 19.3000 2023-06-30 23:54:59 1688169299 19.3000 2023-06-30 23:53:58 1688169238 19.3000 2023-06-30 23:52:58 1688169178 19.3000 2023-06-30 23:51:58 1688169118 19.4000 2023-06-30 23:50:58 1688169058 19.3000 2023-06-30 23:49:59 1688168999 19.4000 2023-06-30 23:48:58 1688168938 19.4000 2023-06-30 23:47:58 1688168878 19.4000 2023-06-30 23:43:58 1688168638 19.3000 2023-06-30 23:42:58 1688168578 19.4000 2023-06-30 23:41:58 1688168518 19.4000 2023-06-30 23:40:59 1688168459 19.3000 2023-06-30 23:39:58 1688168398 19.3000 2023-06-30 23:38:58 1688168338 19.3000 2023-06-30 23:37:58 1688168278 19.3000 2023-06-30 23:36:58 1688168218 19.3000 2023-06-30 23:35:59 1688168159 19.3000 2023-06-30 23:34:58 1688168098 19.3000 2023-06-30 23:33:58 1688168038 19.3000 2023-06-30 23:32:58 1688167978 19.3000 2023-06-30 23:31:59 1688167919 19.3000 2023-06-30 23:30:58 1688167858 19.3000 2023-06-30 23:29:58 1688167798 19.3000 2023-06-30 23:28:58 1688167738 19.3000 2023-06-30 23:27:58 1688167678 19.3000 2023-06-30 23:26:59 1688167619 19.3000 2023-06-30 23:25:58 1688167558 19.3000 2023-06-30 23:24:58 1688167498 19.3000 2023-06-30 23:23:58 1688167438 19.3000 2023-06-30 23:22:58 1688167378 19.3000 2023-06-30 23:21:59 1688167319 19.3000 2023-06-30 23:20:58 1688167258 19.3000 2023-06-30 23:19:58 1688167198 19.3000 2023-06-30 23:18:58 1688167138 19.3000 2023-06-30 23:17:58 1688167078 19.3000 2023-06-30 23:16:59 1688167019 19.3000 2023-06-30 23:15:58 1688166958 19.3000 2023-06-30 23:14:58 1688166898 19.3000 2023-06-30 23:13:58 1688166838 19.3000 2023-06-30 23:12:59 1688166779 19.3000 2023-06-30 23:11:58 1688166718 19.3000 2023-06-30 23:10:58 1688166658 19.3000 2023-06-30 23:09:58 1688166598 19.3000 2023-06-30 23:08:58 1688166538 19.3000 2023-06-30 23:07:59 1688166479 19.3000 2023-06-30 23:06:58 1688166418 19.3000 2023-06-30 23:05:58 1688166358 19.3000 2023-06-30 23:04:58 1688166298 19.4000 2023-06-30 23:03:58 1688166238 19.4000 2023-06-30 23:02:59 1688166179 19.4000 2023-06-30 23:01:58 1688166118 19.4000 2023-06-30 23:00:58 1688166058 19.4000 2023-06-30 22:59:58 1688165998 19.5000 2023-06-30 22:58:59 1688165939 19.5000 2023-06-30 22:57:58 1688165878 19.5000 2023-06-30 22:56:58 1688165818 19.5000 2023-06-30 22:55:58 1688165758 19.5000 2023-06-30 22:54:58 1688165698 19.6000 2023-06-30 22:53:59 1688165639 19.6000 2023-06-30 22:52:58 1688165578 19.6000 2023-06-30 22:51:58 1688165518 19.6000 2023-06-30 22:50:58 1688165458 19.6000 2023-06-30 22:49:58 1688165398 19.6000 2023-06-30 22:48:59 1688165339 19.6000 2023-06-30 22:47:58 1688165278 19.7000 2023-06-30 22:46:58 1688165218 19.6000 2023-06-30 22:45:58 1688165158 19.6000 2023-06-30 22:44:58 1688165098 19.7000 2023-06-30 22:43:59 1688165039 19.7000 2023-06-30 22:42:58 1688164978 19.7000 2023-06-30 22:41:58 1688164918 19.7000 2023-06-30 22:40:58 1688164858 19.7000 2023-06-30 22:39:59 1688164799 19.7000 2023-06-30 22:38:58 1688164738 19.7000 2023-06-30 22:37:58 1688164678 19.7000 2023-06-30 22:36:58 1688164618 19.7000 2023-06-30 22:35:58 1688164558 19.7000 2023-06-30 22:34:59 1688164499 19.7000 2023-06-30 22:33:58 1688164438 19.7000 2023-06-30 22:32:58 1688164378 19.7000 2023-06-30 22:31:58 1688164318 19.7000 2023-06-30 22:30:59 1688164259 19.7000 2023-06-30 22:29:58 1688164198 19.7000 2023-06-30 22:28:58 1688164138 19.7000 2023-06-30 22:27:58 1688164078 19.7000 2023-06-30 22:26:58 1688164018 19.7000 2023-06-30 22:25:59 1688163959 19.7000 2023-06-30 22:24:58 1688163898 19.8000 2023-06-30 22:23:58 1688163838 19.8000 2023-06-30 22:22:58 1688163778 19.8000 2023-06-30 22:21:58 1688163718 19.8000 2023-06-30 22:20:59 1688163659 19.8000 2023-06-30 22:19:58 1688163598 19.9000 2023-06-30 22:18:58 1688163538 19.8000 2023-06-30 22:17:58 1688163478 19.9000 2023-06-30 22:16:58 1688163418 19.9000 2023-06-30 22:15:59 1688163359 19.9000 2023-06-30 22:14:58 1688163298 19.9000 2023-06-30 22:13:58 1688163238 19.9000 2023-06-30 22:12:58 1688163178 19.9000 2023-06-30 22:08:58 1688162938 20.0000 2023-06-30 22:07:58 1688162878 20.0000 2023-06-30 22:06:59 1688162819 20.0000 2023-06-30 22:05:58 1688162758 20.0000 2023-06-30 22:04:58 1688162698 20.0000 2023-06-30 22:03:58 1688162638 20.0000 2023-06-30 22:02:58 1688162578 20.0000 2023-06-30 22:01:59 1688162519 20.0000 2023-06-30 22:00:58 1688162458 20.0000 2023-06-30 21:59:58 1688162398 20.0000 2023-06-30 21:58:58 1688162338 20.0000 2023-06-30 21:57:58 1688162278 20.0000 2023-06-30 21:56:59 1688162219 20.1000 2023-06-30 21:55:58 1688162158 20.1000 2023-06-30 21:54:58 1688162098 20.1000 2023-06-30 21:53:58 1688162038 20.1000 2023-06-30 21:52:59 1688161979 20.1000 2023-06-30 21:51:58 1688161918 20.1000 2023-06-30 21:50:58 1688161858 20.1000 2023-06-30 21:49:58 1688161798 20.1000 2023-06-30 21:48:58 1688161738 20.1000 2023-06-30 21:47:59 1688161679 20.1000 2023-06-30 21:46:58 1688161618 20.1000 2023-06-30 21:45:58 1688161558 20.1000 2023-06-30 21:44:58 1688161498 20.1000 2023-06-30 21:43:58 1688161438 20.1000 2023-06-30 21:42:59 1688161379 20.1000 2023-06-30 21:41:58 1688161318 20.1000 2023-06-30 21:40:58 1688161258 20.1000 2023-06-30 21:39:58 1688161198 20.1000 2023-06-30 21:38:59 1688161139 20.1000 2023-06-30 21:37:58 1688161078 20.1000 2023-06-30 21:36:58 1688161018 20.1000 2023-06-30 21:35:58 1688160958 20.1000 2023-06-30 21:34:58 1688160898 20.1000 2023-06-30 21:33:59 1688160839 20.2000 2023-06-30 21:32:58 1688160778 20.2000 2023-06-30 21:31:58 1688160718 20.2000 2023-06-30 21:30:58 1688160658 20.2000 2023-06-30 21:29:58 1688160598 20.2000 2023-06-30 21:28:59 1688160539 20.2000 2023-06-30 21:27:58 1688160478 20.3000 2023-06-30 21:26:58 1688160418 20.3000 2023-06-30 21:25:58 1688160358 20.3000 2023-06-30 21:24:59 1688160299 20.3000 2023-06-30 21:23:58 1688160238 20.3000 2023-06-30 21:22:58 1688160178 20.3000 2023-06-30 21:21:58 1688160118 20.3000 2023-06-30 21:20:58 1688160058 20.3000 2023-06-30 21:19:59 1688159999 20.3000 2023-06-30 21:18:58 1688159938 20.3000 2023-06-30 21:17:58 1688159878 20.3000 2023-06-30 21:16:58 1688159818 20.3000 2023-06-30 21:15:59 1688159759 20.3000 2023-06-30 21:14:58 1688159698 20.3000 2023-06-30 21:13:58 1688159638 20.3000 2023-06-30 21:12:58 1688159578 20.3000 2023-06-30 21:11:58 1688159518 20.3000 2023-06-30 21:10:59 1688159459 20.3000 2023-06-30 21:09:58 1688159398 20.3000 2023-06-30 21:08:58 1688159338 20.3000 2023-06-30 21:07:58 1688159278 20.4000 2023-06-30 21:06:58 1688159218 20.4000 2023-06-30 21:05:59 1688159159 20.3000 2023-06-30 21:04:58 1688159098 20.4000 2023-06-30 21:03:58 1688159038 20.4000 2023-06-30 21:02:58 1688158978 20.4000 2023-06-30 21:01:58 1688158918 20.4000 2023-06-30 21:00:59 1688158859 20.4000 2023-06-30 20:59:58 1688158798 20.4000 2023-06-30 20:58:58 1688158738 20.4000 2023-06-30 20:57:58 1688158678 20.4000 2023-06-30 20:56:59 1688158619 20.4000 2023-06-30 20:55:58 1688158558 20.4000 2023-06-30 20:54:58 1688158498 20.4000 2023-06-30 20:53:58 1688158438 20.4000 2023-06-30 20:52:58 1688158378 20.4000 2023-06-30 20:51:59 1688158319 20.4000 2023-06-30 20:50:58 1688158258 20.4000 2023-06-30 20:49:58 1688158198 20.4000 2023-06-30 20:48:58 1688158138 20.4000 2023-06-30 20:47:58 1688158078 20.4000 2023-06-30 20:46:59 1688158019 20.4000 2023-06-30 20:45:58 1688157958 20.4000 2023-06-30 20:44:58 1688157898 20.4000 2023-06-30 20:43:58 1688157838 20.4000 2023-06-30 20:42:59 1688157779 20.4000 2023-06-30 20:41:58 1688157718 20.4000 2023-06-30 20:40:58 1688157658 20.4000 2023-06-30 20:39:58 1688157598 20.4000 2023-06-30 20:38:58 1688157538 20.4000 2023-06-30 20:37:59 1688157479 20.4000 2023-06-30 20:36:58 1688157418 20.4000 2023-06-30 20:35:58 1688157358 20.4000 2023-06-30 20:34:58 1688157298 20.4000 2023-06-30 20:33:58 1688157238 20.5000 2023-06-30 20:32:59 1688157179 20.5000 2023-06-30 20:31:58 1688157118 20.5000 2023-06-30 20:30:58 1688157058 20.5000 2023-06-30 20:29:58 1688156998 20.5000 2023-06-30 20:28:59 1688156939 20.5000 2023-06-30 20:27:58 1688156878 20.5000 2023-06-30 20:26:58 1688156818 20.5000 2023-06-30 20:25:58 1688156758 20.6000 2023-06-30 20:24:58 1688156698 20.6000 2023-06-30 20:23:59 1688156639 20.6000 2023-06-30 20:22:58 1688156578 20.6000 2023-06-30 20:21:58 1688156518 20.6000 2023-06-30 20:20:58 1688156458 20.6000 2023-06-30 20:19:58 1688156398 20.6000 2023-06-30 20:18:59 1688156339 20.6000 2023-06-30 20:17:58 1688156278 20.6000 2023-06-30 20:16:58 1688156218 20.6000 2023-06-30 20:15:58 1688156158 20.6000 2023-06-30 20:14:59 1688156099 20.6000 2023-06-30 20:13:58 1688156038 20.6000 2023-06-30 20:12:58 1688155978 20.6000 2023-06-30 20:11:58 1688155918 20.6000 2023-06-30 20:10:58 1688155858 20.6000 2023-06-30 20:09:59 1688155799 20.6000 2023-06-30 20:08:58 1688155738 20.6000 2023-06-30 20:07:58 1688155678 20.6000 2023-06-30 20:06:58 1688155618 20.6000 2023-06-30 20:05:58 1688155558 20.6000 2023-06-30 20:04:59 1688155499 20.6000 2023-06-30 20:03:58 1688155438 20.6000 2023-06-30 20:02:58 1688155378 20.6000 2023-06-30 20:01:58 1688155318 20.6000 2023-06-30 20:00:59 1688155259 20.6000 2023-06-30 19:59:58 1688155198 20.6000 2023-06-30 19:58:58 1688155138 20.6000 2023-06-30 19:57:58 1688155078 20.6000 2023-06-30 19:56:58 1688155018 20.6000 2023-06-30 19:55:59 1688154959 20.7000 2023-06-30 19:54:58 1688154898 20.7000 2023-06-30 19:53:58 1688154838 20.6000 2023-06-30 19:52:58 1688154778 20.7000 2023-06-30 19:51:58 1688154718 20.7000 2023-06-30 19:50:59 1688154659 20.7000 2023-06-30 19:49:58 1688154598 20.6000 2023-06-30 19:48:58 1688154538 20.7000 2023-06-30 19:47:58 1688154478 20.8000 2023-06-30 19:46:59 1688154419 20.8000 2023-06-30 19:45:58 1688154358 20.8000 2023-06-30 19:44:58 1688154298 20.8000 2023-06-30 19:43:58 1688154238 20.8000 2023-06-30 19:42:58 1688154178 20.8000 2023-06-30 19:41:59 1688154119 20.8000 2023-06-30 19:40:58 1688154058 20.8000 2023-06-30 19:39:58 1688153998 20.8000 2023-06-30 19:38:58 1688153938 20.7000 2023-06-30 19:37:58 1688153878 20.8000 2023-06-30 19:36:59 1688153819 20.8000 2023-06-30 19:35:58 1688153758 20.8000 2023-06-30 19:34:58 1688153698 20.8000 2023-06-30 19:33:58 1688153638 20.8000 2023-06-30 19:32:59 1688153579 20.8000 2023-06-30 19:31:58 1688153518 20.8000 2023-06-30 19:30:58 1688153458 20.9000 2023-06-30 19:29:58 1688153398 20.9000 2023-06-30 19:28:58 1688153338 20.8000 2023-06-30 19:27:59 1688153279 20.9000 2023-06-30 19:26:58 1688153218 20.9000 2023-06-30 19:25:58 1688153158 20.9000 2023-06-30 19:24:58 1688153098 20.9000 2023-06-30 19:23:58 1688153038 21.0000 2023-06-30 19:22:59 1688152979 20.9000 2023-06-30 19:21:58 1688152918 20.9000 2023-06-30 19:20:58 1688152858 21.0000 2023-06-30 19:19:58 1688152798 21.0000 2023-06-30 19:18:59 1688152739 21.0000 2023-06-30 19:17:58 1688152678 21.0000 2023-06-30 19:16:58 1688152618 21.0000 2023-06-30 19:15:58 1688152558 21.0000 2023-06-30 19:14:58 1688152498 21.0000 2023-06-30 19:13:59 1688152439 21.0000 2023-06-30 19:12:58 1688152378 21.0000 2023-06-30 19:11:58 1688152318 21.1000 2023-06-30 19:10:58 1688152258 21.1000 2023-06-30 19:09:58 1688152198 21.1000 2023-06-30 19:08:59 1688152139 21.1000 2023-06-30 19:07:58 1688152078 21.1000 2023-06-30 19:06:58 1688152018 21.2000 2023-06-30 19:05:58 1688151958 21.1000 2023-06-30 19:04:59 1688151899 21.2000 2023-06-30 19:03:58 1688151838 21.2000 2023-06-30 19:02:58 1688151778 21.2000 2023-06-30 19:01:58 1688151718 21.2000 2023-06-30 19:00:58 1688151658 21.3000 2023-06-30 18:59:59 1688151599 21.3000 2023-06-30 18:58:58 1688151538 21.3000 2023-06-30 18:57:58 1688151478 21.3000 2023-06-30 18:56:58 1688151418 21.3000 2023-06-30 18:55:58 1688151358 21.3000 2023-06-30 18:54:59 1688151299 21.4000 2023-06-30 18:53:58 1688151238 21.4000 2023-06-30 18:52:58 1688151178 21.4000 2023-06-30 18:51:58 1688151118 21.4000 2023-06-30 18:50:58 1688151058 21.5000 2023-06-30 18:49:59 1688150999 21.4000 2023-06-30 18:48:58 1688150938 21.5000 2023-06-30 18:47:58 1688150878 21.5000 2023-06-30 18:46:58 1688150818 21.5000 2023-06-30 18:45:58 1688150758 21.5000 2023-06-30 18:44:59 1688150699 21.6000 2023-06-30 18:43:58 1688150638 21.6000 2023-06-30 18:42:58 1688150578 21.6000 2023-06-30 18:41:58 1688150518 21.6000 2023-06-30 18:40:59 1688150459 21.6000 2023-06-30 18:39:58 1688150398 21.7000 2023-06-30 18:38:58 1688150338 21.7000 2023-06-30 18:37:58 1688150278 21.7000 2023-06-30 18:36:58 1688150218 21.7000 2023-06-30 18:35:59 1688150159 21.8000 2023-06-30 18:34:58 1688150098 21.8000 2023-06-30 18:33:58 1688150038 21.9000 2023-06-30 18:32:58 1688149978 21.9000 2023-06-30 18:31:58 1688149918 22.0000 2023-06-30 18:30:59 1688149859 22.0000 2023-06-30 18:29:58 1688149798 22.0000 2023-06-30 18:28:58 1688149738 22.0000 2023-06-30 18:27:58 1688149678 22.1000 2023-06-30 18:26:58 1688149618 22.1000 2023-06-30 18:25:59 1688149559 22.2000 2023-06-30 18:24:58 1688149498 22.2000 2023-06-30 18:23:58 1688149438 22.2000 2023-06-30 18:22:58 1688149378 22.3000 2023-06-30 18:21:59 1688149319 22.3000 2023-06-30 18:20:58 1688149258 22.3000 2023-06-30 18:19:58 1688149198 22.4000 2023-06-30 18:18:58 1688149138 22.4000 2023-06-30 18:17:58 1688149078 22.4000 2023-06-30 18:16:59 1688149019 22.5000 2023-06-30 18:15:58 1688148958 22.5000 2023-06-30 18:14:58 1688148898 22.5000 2023-06-30 18:13:58 1688148838 22.6000 2023-06-30 18:12:58 1688148778 22.6000 2023-06-30 18:11:59 1688148719 22.7000 2023-06-30 18:10:58 1688148658 22.7000 2023-06-30 18:09:58 1688148598 22.8000 2023-06-30 18:08:58 1688148538 22.8000 2023-06-30 18:07:58 1688148478 22.8000 2023-06-30 18:06:59 1688148419 22.9000 2023-06-30 18:05:58 1688148358 23.0000 2023-06-30 18:04:58 1688148298 23.0000 2023-06-30 18:03:58 1688148238 23.0000 2023-06-30 18:02:59 1688148179 23.0000 2023-06-30 18:01:58 1688148118 23.1000 2023-06-30 18:00:58 1688148058 23.2000 2023-06-30 17:59:58 1688147998 23.2000 2023-06-30 17:58:58 1688147938 23.3000 2023-06-30 17:57:59 1688147879 23.3000 2023-06-30 17:56:58 1688147818 23.3000 2023-06-30 17:55:58 1688147758 23.4000 2023-06-30 17:54:58 1688147698 23.4000 2023-06-30 17:53:58 1688147638 23.5000 2023-06-30 17:52:59 1688147579 23.5000 2023-06-30 17:51:58 1688147518 23.6000 2023-06-30 17:50:58 1688147458 23.6000 2023-06-30 17:49:58 1688147398 23.7000 2023-06-30 17:48:59 1688147339 23.8000 2023-06-30 17:47:58 1688147278 23.8000 2023-06-30 17:46:58 1688147218 23.9000 2023-06-30 17:45:58 1688147158 23.9000 2023-06-30 17:44:58 1688147098 23.9000 2023-06-30 17:43:59 1688147039 24.0000 2023-06-30 17:42:58 1688146978 24.1000 2023-06-30 17:41:58 1688146918 24.1000 2023-06-30 17:40:58 1688146858 24.2000 2023-06-30 17:39:58 1688146798 24.3000 2023-06-30 17:38:59 1688146739 24.4000 2023-06-30 17:37:58 1688146678 24.5000 2023-06-30 17:36:58 1688146618 24.7000 2023-06-30 17:35:58 1688146558 24.8000 2023-06-30 17:34:59 1688146499 24.8000 2023-06-30 17:33:58 1688146438 24.9000 2023-06-30 17:32:58 1688146378 24.9000 2023-06-30 17:31:58 1688146318 25.0000 2023-06-30 17:30:58 1688146258 25.1000 2023-06-30 17:29:59 1688146199 25.1000 2023-06-30 17:28:58 1688146138 25.2000 2023-06-30 17:27:58 1688146078 25.3000 2023-06-30 17:26:58 1688146018 25.4000 2023-06-30 17:25:58 1688145958 25.6000 2023-06-30 17:24:59 1688145899 25.7000 2023-06-30 17:23:58 1688145838 25.8000 2023-06-30 17:22:58 1688145778 25.9000 2023-06-30 17:21:58 1688145718 26.0000 2023-06-30 17:20:59 1688145659 26.2000 2023-06-30 17:19:58 1688145598 26.4000 2023-06-30 17:18:58 1688145538 26.5000 2023-06-30 17:17:58 1688145478 26.6000 2023-06-30 17:16:58 1688145418 26.6000 2023-06-30 17:15:59 1688145359 26.6000 2023-06-30 17:14:58 1688145298 26.6000 2023-06-30 17:13:58 1688145238 26.6000 2023-06-30 17:12:58 1688145178 26.6000 2023-06-30 17:11:58 1688145118 26.6000 2023-06-30 17:10:59 1688145059 26.6000 2023-06-30 17:09:58 1688144998 26.6000 2023-06-30 17:08:58 1688144938 26.6000 2023-06-30 17:07:58 1688144878 26.6000 2023-06-30 17:06:59 1688144819 26.7000 2023-06-30 17:05:58 1688144758 26.6000 2023-06-30 17:04:58 1688144698 26.6000 2023-06-30 17:03:58 1688144638 26.6000 2023-06-30 17:02:58 1688144578 26.6000 2023-06-30 17:01:59 1688144519 26.6000 2023-06-30 17:00:58 1688144458 26.6000 2023-06-30 16:59:58 1688144398 26.6000 2023-06-30 16:58:58 1688144338 26.6000 2023-06-30 16:57:58 1688144278 26.6000 2023-06-30 16:56:59 1688144219 26.6000 2023-06-30 16:55:58 1688144158 26.6000 2023-06-30 16:54:58 1688144098 26.7000 2023-06-30 16:53:58 1688144038 26.7000 2023-06-30 16:52:58 1688143978 26.6000 2023-06-30 16:51:59 1688143919 26.7000 2023-06-30 16:50:58 1688143858 26.7000 2023-06-30 16:49:58 1688143798 26.7000 2023-06-30 16:48:58 1688143738 26.7000 2023-06-30 16:47:59 1688143679 26.7000 2023-06-30 16:46:58 1688143618 26.7000 2023-06-30 16:45:58 1688143558 26.7000 2023-06-30 16:44:58 1688143498 26.7000 2023-06-30 16:43:58 1688143438 26.8000 2023-06-30 16:42:59 1688143379 26.8000 2023-06-30 16:41:58 1688143318 26.8000 2023-06-30 16:40:58 1688143258 26.7000 2023-06-30 16:39:58 1688143198 26.7000 2023-06-30 16:38:58 1688143138 26.7000 2023-06-30 16:37:59 1688143079 26.7000 2023-06-30 16:36:58 1688143018 26.7000 2023-06-30 16:35:58 1688142958 26.7000 2023-06-30 16:34:58 1688142898 26.6000 2023-06-30 16:33:58 1688142838 26.6000 2023-06-30 16:32:59 1688142779 26.6000 2023-06-30 16:31:58 1688142718 26.5000 2023-06-30 16:30:58 1688142658 26.5000 2023-06-30 16:29:58 1688142598 26.4000 2023-06-30 16:28:59 1688142539 26.4000 2023-06-30 16:27:58 1688142478 26.3000 2023-06-30 16:26:58 1688142418 26.3000 2023-06-30 16:25:58 1688142358 26.2000 2023-06-30 16:24:58 1688142298 26.2000 2023-06-30 16:23:59 1688142239 26.1000 2023-06-30 16:22:58 1688142178 26.1000 2023-06-30 16:21:58 1688142118 26.1000 2023-06-30 16:20:58 1688142058 26.1000 2023-06-30 16:19:58 1688141998 26.1000 2023-06-30 16:18:59 1688141939 26.1000 2023-06-30 16:17:58 1688141878 26.1000 2023-06-30 16:16:58 1688141818 26.1000 2023-06-30 16:15:58 1688141758 26.0000 2023-06-30 16:14:58 1688141698 26.0000 2023-06-30 16:13:59 1688141639 26.1000 2023-06-30 16:12:58 1688141578 26.1000 2023-06-30 16:11:58 1688141518 26.1000 2023-06-30 16:10:58 1688141458 26.1000 2023-06-30 16:09:59 1688141399 26.1000 2023-06-30 16:08:58 1688141338 26.1000 2023-06-30 16:07:58 1688141278 26.1000 2023-06-30 16:06:58 1688141218 26.1000 2023-06-30 16:05:58 1688141158 26.1000 2023-06-30 16:04:59 1688141099 26.0000 2023-06-30 16:03:58 1688141038 26.0000 2023-06-30 16:02:58 1688140978 26.0000 2023-06-30 16:01:58 1688140918 26.0000 2023-06-30 16:00:58 1688140858 26.0000 2023-06-30 15:59:59 1688140799 26.0000 2023-06-30 15:58:58 1688140738 26.0000 2023-06-30 15:57:58 1688140678 26.0000 2023-06-30 15:56:58 1688140618 26.0000 2023-06-30 15:55:59 1688140559 25.9000 2023-06-30 15:54:58 1688140498 25.9000 2023-06-30 15:53:58 1688140438 26.0000 2023-06-30 15:52:58 1688140378 25.9000 2023-06-30 15:51:58 1688140318 26.0000 2023-06-30 15:50:59 1688140259 25.9000 2023-06-30 15:49:58 1688140198 25.9000 2023-06-30 15:48:58 1688140138 25.9000 2023-06-30 15:47:58 1688140078 25.9000 2023-06-30 15:46:58 1688140018 25.9000 2023-06-30 15:45:59 1688139959 25.9000 2023-06-30 15:44:58 1688139898 25.8000 2023-06-30 15:43:58 1688139838 25.8000 2023-06-30 15:42:58 1688139778 25.8000 2023-06-30 15:41:58 1688139718 25.8000 2023-06-30 15:40:59 1688139659 25.8000 2023-06-30 15:39:58 1688139598 25.8000 2023-06-30 15:38:58 1688139538 25.8000 2023-06-30 15:37:58 1688139478 25.8000 2023-06-30 15:36:59 1688139419 25.8000 2023-06-30 15:35:58 1688139358 25.8000 2023-06-30 15:34:58 1688139298 25.8000 2023-06-30 15:33:58 1688139238 25.8000 2023-06-30 15:32:58 1688139178 25.8000 2023-06-30 15:31:59 1688139119 25.8000 2023-06-30 15:30:58 1688139058 25.8000 2023-06-30 15:29:58 1688138998 25.8000 2023-06-30 15:28:58 1688138938 25.8000 2023-06-30 15:27:58 1688138878 25.7000 2023-06-30 15:26:59 1688138819 25.7000 2023-06-30 15:25:58 1688138758 25.7000 2023-06-30 15:24:58 1688138698 25.7000 2023-06-30 15:23:58 1688138638 25.6000 2023-06-30 15:22:58 1688138578 25.7000 2023-06-30 15:21:59 1688138519 25.6000 2023-06-30 15:20:58 1688138458 25.7000 2023-06-30 15:19:58 1688138398 25.7000 2023-06-30 15:18:58 1688138338 25.6000 2023-06-30 15:17:58 1688138278 25.7000 2023-06-30 15:16:59 1688138219 25.6000 2023-06-30 15:15:58 1688138158 25.6000 2023-06-30 15:14:58 1688138098 25.6000 2023-06-30 15:13:58 1688138038 25.6000 2023-06-30 15:12:59 1688137979 25.6000 2023-06-30 15:11:58 1688137918 25.6000 2023-06-30 15:10:58 1688137858 25.6000 2023-06-30 15:09:58 1688137798 25.6000 2023-06-30 15:08:58 1688137738 25.6000 2023-06-30 15:07:59 1688137679 25.5000 2023-06-30 15:06:58 1688137618 25.5000 2023-06-30 15:05:58 1688137558 25.5000 2023-06-30 15:04:58 1688137498 25.5000 2023-06-30 15:03:58 1688137438 25.5000 2023-06-30 15:02:59 1688137379 25.5000 2023-06-30 15:01:58 1688137318 25.5000 2023-06-30 15:00:58 1688137258 25.5000 2023-06-30 14:59:58 1688137198 25.4000 2023-06-30 14:58:59 1688137139 25.4000 2023-06-30 14:57:58 1688137078 25.3000 2023-06-30 14:56:58 1688137018 25.3000 2023-06-30 14:55:58 1688136958 25.3000 2023-06-30 14:54:58 1688136898 25.3000 2023-06-30 14:53:59 1688136839 25.2000 2023-06-30 14:52:58 1688136778 25.1000 2023-06-30 14:51:58 1688136718 25.1000 2023-06-30 14:50:58 1688136658 25.1000 2023-06-30 14:49:58 1688136598 25.1000 2023-06-30 14:48:59 1688136539 25.1000 2023-06-30 14:47:58 1688136478 25.1000 2023-06-30 14:46:58 1688136418 25.0000 2023-06-30 14:45:58 1688136358 25.0000 2023-06-30 14:44:59 1688136299 24.9000 2023-06-30 14:43:58 1688136238 24.9000 2023-06-30 14:42:58 1688136178 24.9000 2023-06-30 14:41:58 1688136118 24.8000 2023-06-30 14:40:58 1688136058 24.8000 2023-06-30 14:39:59 1688135999 24.7000 2023-06-30 14:38:58 1688135938 24.7000 2023-06-30 14:37:58 1688135878 24.7000 2023-06-30 14:36:58 1688135818 24.7000 2023-06-30 14:35:58 1688135758 24.7000 2023-06-30 14:34:59 1688135699 24.6000 2023-06-30 14:33:58 1688135638 24.6000 2023-06-30 14:32:58 1688135578 24.6000 2023-06-30 14:31:58 1688135518 24.6000 2023-06-30 14:30:58 1688135458 24.6000 2023-06-30 14:29:59 1688135399 24.6000 2023-06-30 14:28:58 1688135338 24.6000 2023-06-30 14:27:58 1688135278 24.5000 2023-06-30 14:26:58 1688135218 24.5000 2023-06-30 14:25:59 1688135159 24.5000 2023-06-30 14:24:58 1688135098 24.5000 2023-06-30 14:23:58 1688135038 24.5000 2023-06-30 14:22:58 1688134978 24.5000 2023-06-30 14:21:58 1688134918 24.5000 2023-06-30 14:20:59 1688134859 24.4000 2023-06-30 14:19:58 1688134798 24.4000 2023-06-30 14:18:58 1688134738 24.4000 2023-06-30 14:17:58 1688134678 24.4000 2023-06-30 14:16:58 1688134618 24.4000 2023-06-30 14:15:59 1688134559 24.4000 2023-06-30 14:14:58 1688134498 24.4000 2023-06-30 14:13:58 1688134438 24.4000 2023-06-30 14:12:58 1688134378 24.4000 2023-06-30 14:11:58 1688134318 24.4000 2023-06-30 14:10:59 1688134259 24.4000 2023-06-30 14:09:58 1688134198 24.4000 2023-06-30 14:08:58 1688134138 24.4000 2023-06-30 14:07:58 1688134078 24.4000 2023-06-30 14:06:59 1688134019 24.4000 2023-06-30 14:05:58 1688133958 24.4000 2023-06-30 14:04:58 1688133898 24.4000 2023-06-30 14:03:58 1688133838 24.4000 2023-06-30 14:02:58 1688133778 24.4000 2023-06-30 14:01:59 1688133719 24.4000 2023-06-30 14:00:58 1688133658 24.4000 2023-06-30 13:59:58 1688133598 24.4000 2023-06-30 13:58:58 1688133538 24.4000 2023-06-30 13:57:58 1688133478 24.3000 2023-06-30 13:56:59 1688133419 24.3000 2023-06-30 13:55:58 1688133358 24.3000 2023-06-30 13:54:58 1688133298 24.3000 2023-06-30 13:53:58 1688133238 24.3000 2023-06-30 13:52:58 1688133178 24.3000 2023-06-30 13:51:59 1688133119 24.3000 2023-06-30 13:50:58 1688133058 24.2000 2023-06-30 13:49:58 1688132998 24.2000 2023-06-30 13:48:58 1688132938 24.2000 2023-06-30 13:47:59 1688132879 24.2000 2023-06-30 13:46:58 1688132818 24.1000 2023-06-30 13:45:58 1688132758 24.1000 2023-06-30 13:44:58 1688132698 24.1000 2023-06-30 13:43:58 1688132638 24.1000 2023-06-30 13:42:59 1688132579 24.1000 2023-06-30 13:41:58 1688132518 24.0000 2023-06-30 13:40:58 1688132458 24.0000 2023-06-30 13:39:58 1688132398 24.0000 2023-06-30 13:38:58 1688132338 24.0000 2023-06-30 13:37:59 1688132279 24.0000 2023-06-30 13:36:58 1688132218 24.0000 2023-06-30 13:35:58 1688132158 23.9000 2023-06-30 13:34:58 1688132098 23.9000 2023-06-30 13:33:59 1688132039 23.9000 2023-06-30 13:32:58 1688131978 23.9000 2023-06-30 13:31:58 1688131918 23.8000 2023-06-30 13:30:58 1688131858 23.9000 2023-06-30 13:29:58 1688131798 23.8000 2023-06-30 13:28:59 1688131739 23.8000 2023-06-30 13:27:58 1688131678 23.8000 2023-06-30 13:26:58 1688131618 23.8000 2023-06-30 13:25:58 1688131558 23.8000 2023-06-30 13:24:58 1688131498 23.7000 2023-06-30 13:23:59 1688131439 23.7000 2023-06-30 13:22:58 1688131378 23.7000 2023-06-30 13:21:58 1688131318 23.7000 2023-06-30 13:20:58 1688131258 23.7000 2023-06-30 13:19:58 1688131198 23.7000 2023-06-30 13:18:59 1688131139 23.6000 2023-06-30 13:17:58 1688131078 23.6000 2023-06-30 13:16:58 1688131018 23.6000 2023-06-30 13:15:58 1688130958 23.6000 2023-06-30 13:14:59 1688130899 23.5000 2023-06-30 13:13:58 1688130838 23.5000 2023-06-30 13:12:58 1688130778 23.5000 2023-06-30 13:11:58 1688130718 23.4000 2023-06-30 13:10:58 1688130658 23.4000 2023-06-30 13:09:59 1688130599 23.4000 2023-06-30 13:08:58 1688130538 23.4000 2023-06-30 13:07:58 1688130478 23.3000 2023-06-30 13:06:58 1688130418 23.3000 2023-06-30 13:05:58 1688130358 23.3000 2023-06-30 13:04:59 1688130299 23.3000 2023-06-30 13:03:58 1688130238 23.3000 2023-06-30 13:02:58 1688130178 23.3000 2023-06-30 13:01:58 1688130118 23.3000 2023-06-30 13:00:58 1688130058 23.3000 2023-06-30 12:59:59 1688129999 23.3000 2023-06-30 12:58:58 1688129938 23.3000 2023-06-30 12:57:58 1688129878 23.3000 2023-06-30 12:56:58 1688129818 23.3000 2023-06-30 12:55:59 1688129759 23.2000 2023-06-30 12:54:58 1688129698 23.2000 2023-06-30 12:53:58 1688129638 23.2000 2023-06-30 12:52:58 1688129578 23.2000 2023-06-30 12:51:58 1688129518 23.2000 2023-06-30 12:50:59 1688129459 23.2000 2023-06-30 12:49:58 1688129398 23.1000 2023-06-30 12:48:58 1688129338 23.1000 2023-06-30 12:47:58 1688129278 23.1000 2023-06-30 12:46:58 1688129218 23.0000 2023-06-30 12:45:59 1688129159 23.0000 2023-06-30 12:44:58 1688129098 23.0000 2023-06-30 12:43:58 1688129038 23.0000 2023-06-30 12:42:58 1688128978 23.0000 2023-06-30 12:41:59 1688128919 22.9000 2023-06-30 12:40:58 1688128858 22.9000 2023-06-30 12:39:58 1688128798 22.9000 2023-06-30 12:38:58 1688128738 22.9000 2023-06-30 12:37:58 1688128678 22.8000 2023-06-30 12:33:58 1688128438 22.8000 2023-06-30 12:32:58 1688128378 22.8000 2023-06-30 12:31:59 1688128319 22.8000 2023-06-30 12:30:58 1688128258 22.8000 2023-06-30 12:29:58 1688128198 22.9000 2023-06-30 12:28:58 1688128138 22.8000 2023-06-30 12:27:58 1688128078 22.8000 2023-06-30 12:26:59 1688128019 22.9000 2023-06-30 12:25:58 1688127958 22.9000 2023-06-30 12:24:58 1688127898 22.8000 2023-06-30 12:23:58 1688127838 22.8000 2023-06-30 12:22:59 1688127779 22.8000 2023-06-30 12:21:58 1688127718 22.8000 2023-06-30 12:20:58 1688127658 22.7000 2023-06-30 12:19:58 1688127598 22.7000 2023-06-30 12:18:58 1688127538 22.7000 2023-06-30 12:17:59 1688127479 22.7000 2023-06-30 12:16:58 1688127418 22.6000 2023-06-30 12:15:58 1688127358 22.6000 2023-06-30 12:14:58 1688127298 22.6000 2023-06-30 12:13:58 1688127238 22.6000 2023-06-30 12:12:59 1688127179 22.6000 2023-06-30 12:11:58 1688127118 22.6000 2023-06-30 12:10:58 1688127058 22.5000 2023-06-30 12:09:58 1688126998 22.5000 2023-06-30 12:08:59 1688126939 22.5000 2023-06-30 12:07:58 1688126878 22.5000 2023-06-30 12:06:58 1688126818 22.5000 2023-06-30 12:05:58 1688126758 22.5000 2023-06-30 12:04:58 1688126698 22.5000 2023-06-30 12:03:59 1688126639 22.5000 2023-06-30 12:02:58 1688126578 22.4000 2023-06-30 12:01:58 1688126518 22.4000 2023-06-30 12:00:58 1688126458 22.5000 2023-06-30 11:59:58 1688126398 22.4000 2023-06-30 11:58:59 1688126339 22.5000 2023-06-30 11:57:58 1688126278 22.4000 2023-06-30 11:56:58 1688126218 22.4000 2023-06-30 11:55:58 1688126158 22.4000 2023-06-30 11:54:59 1688126099 22.4000 2023-06-30 11:53:58 1688126038 22.4000 2023-06-30 11:52:58 1688125978 22.3000 2023-06-30 11:51:58 1688125918 22.4000 2023-06-30 11:50:58 1688125858 22.3000 2023-06-30 11:49:59 1688125799 22.3000 2023-06-30 11:48:58 1688125738 22.3000 2023-06-30 11:47:58 1688125678 22.4000 2023-06-30 11:46:58 1688125618 22.4000 2023-06-30 11:45:58 1688125558 22.4000 2023-06-30 11:44:59 1688125499 22.4000 2023-06-30 11:43:58 1688125438 22.4000 2023-06-30 11:42:58 1688125378 22.5000 2023-06-30 11:41:58 1688125318 22.5000 2023-06-30 11:40:59 1688125259 22.6000 2023-06-30 11:39:58 1688125198 22.7000 2023-06-30 11:38:58 1688125138 22.8000 2023-06-30 11:37:58 1688125078 22.8000 2023-06-30 11:36:58 1688125018 22.9000 2023-06-30 11:35:59 1688124959 23.1000 2023-06-30 11:34:58 1688124898 23.1000 2023-06-30 11:33:58 1688124838 23.2000 2023-06-30 11:32:58 1688124778 23.2000 2023-06-30 11:31:58 1688124718 23.2000 2023-06-30 11:30:59 1688124659 23.1000 2023-06-30 11:29:58 1688124598 23.1000 2023-06-30 11:28:58 1688124538 23.1000 2023-06-30 11:27:58 1688124478 23.1000 2023-06-30 11:26:59 1688124419 23.1000 2023-06-30 11:25:58 1688124358 23.0000 2023-06-30 11:24:58 1688124298 23.0000 2023-06-30 11:23:58 1688124238 23.0000 2023-06-30 11:22:58 1688124178 22.9000 2023-06-30 11:21:59 1688124119 22.9000 2023-06-30 11:20:58 1688124058 22.9000 2023-06-30 11:19:58 1688123998 22.8000 2023-06-30 11:18:58 1688123938 22.8000 2023-06-30 11:17:58 1688123878 22.7000 2023-06-30 11:16:59 1688123819 22.7000 2023-06-30 11:15:58 1688123758 22.6000 2023-06-30 11:14:58 1688123698 22.6000 2023-06-30 11:13:58 1688123638 22.5000 2023-06-30 11:12:58 1688123578 22.5000 2023-06-30 11:11:59 1688123519 22.5000 2023-06-30 11:10:58 1688123458 22.4000 2023-06-30 11:09:58 1688123398 22.4000 2023-06-30 11:08:58 1688123338 22.3000 2023-06-30 11:07:59 1688123279 22.3000 2023-06-30 11:06:58 1688123218 22.2000 2023-06-30 11:05:58 1688123158 22.2000 2023-06-30 11:04:58 1688123098 22.2000 2023-06-30 11:03:58 1688123038 22.2000 2023-06-30 11:02:59 1688122979 22.1000 2023-06-30 11:01:58 1688122918 22.1000 2023-06-30 11:00:58 1688122858 22.1000 2023-06-30 10:59:58 1688122798 22.1000 2023-06-30 10:58:58 1688122738 22.1000 2023-06-30 10:57:59 1688122679 22.1000 2023-06-30 10:56:58 1688122618 22.1000 2023-06-30 10:55:58 1688122558 22.0000 2023-06-30 10:54:58 1688122498 22.0000 2023-06-30 10:53:59 1688122439 22.0000 2023-06-30 10:52:58 1688122378 22.0000 2023-06-30 10:51:58 1688122318 22.0000 2023-06-30 10:50:58 1688122258 22.0000 2023-06-30 10:49:58 1688122198 22.0000 2023-06-30 10:48:59 1688122139 22.0000 2023-06-30 10:47:58 1688122078 22.0000 2023-06-30 10:46:58 1688122018 22.0000 2023-06-30 10:45:58 1688121958 22.0000 2023-06-30 10:44:58 1688121898 22.1000 2023-06-30 10:43:59 1688121839 22.1000 2023-06-30 10:42:58 1688121778 22.1000 2023-06-30 10:41:58 1688121718 22.2000 2023-06-30 10:40:58 1688121658 22.2000 2023-06-30 10:39:59 1688121599 22.2000 2023-06-30 10:38:58 1688121538 22.2000 2023-06-30 10:37:58 1688121478 22.3000 2023-06-30 10:36:58 1688121418 22.3000 2023-06-30 10:35:58 1688121358 22.4000 2023-06-30 10:34:59 1688121299 22.4000 2023-06-30 10:33:58 1688121238 22.4000 2023-06-30 10:32:58 1688121178 22.4000 2023-06-30 10:31:58 1688121118 22.4000 2023-06-30 10:30:58 1688121058 22.4000 2023-06-30 10:29:59 1688120999 22.4000 2023-06-30 10:28:58 1688120938 22.4000 2023-06-30 10:27:58 1688120878 22.4000 2023-06-30 10:26:58 1688120818 22.3000 2023-06-30 10:25:58 1688120758 22.1000 2023-06-30 10:24:59 1688120699 22.1000 2023-06-30 10:23:58 1688120638 22.0000 2023-06-30 10:22:58 1688120578 22.2000 2023-06-30 10:20:59 1688120459 22.1000 2023-06-30 10:20:59 1688120459 22.1000 2023-06-30 10:19:58 1688120398 22.0000 2023-06-30 10:18:58 1688120338 21.9000 2023-06-30 10:17:58 1688120278 21.9000 2023-06-30 10:16:59 1688120219 21.8000 2023-06-30 10:15:58 1688120158 21.8000 2023-06-30 10:14:58 1688120098 21.6000 2023-06-30 10:13:58 1688120038 21.4000 2023-06-30 10:12:58 1688119978 21.4000 2023-06-30 10:11:59 1688119919 21.4000 2023-06-30 10:10:58 1688119858 21.3000 2023-06-30 10:09:58 1688119798 21.3000 2023-06-30 10:08:58 1688119738 21.3000 2023-06-30 10:07:58 1688119678 21.3000 2023-06-30 10:06:59 1688119619 21.3000 2023-06-30 10:05:58 1688119558 21.3000 2023-06-30 10:04:58 1688119498 21.4000 2023-06-30 10:03:58 1688119438 21.5000 2023-06-30 10:02:59 1688119379 21.6000 2023-06-30 10:01:58 1688119318 21.6000 2023-06-30 10:00:58 1688119258 21.7000 2023-06-30 09:59:58 1688119198 21.8000 2023-06-30 09:58:58 1688119138 21.9000 2023-06-30 09:57:59 1688119079 22.0000 2023-06-30 09:56:58 1688119018 22.1000 2023-06-30 09:55:58 1688118958 22.2000 2023-06-30 09:54:58 1688118898 22.4000 2023-06-30 09:53:58 1688118838 22.6000 2023-06-30 09:52:59 1688118779 22.8000 2023-06-30 09:51:58 1688118718 23.0000 2023-06-30 09:50:58 1688118658 23.3000 2023-06-30 09:49:58 1688118598 23.7000 2023-06-30 09:48:59 1688118539 23.8000 2023-06-30 09:47:58 1688118478 24.1000 2023-06-30 09:46:58 1688118418 24.3000 2023-06-30 09:45:58 1688118358 24.5000 2023-06-30 09:44:58 1688118298 24.7000 2023-06-30 09:43:59 1688118239 24.8000 2023-06-30 09:42:58 1688118178 24.9000 2023-06-30 09:41:58 1688118118 24.9000 2023-06-30 09:40:58 1688118058 24.9000 2023-06-30 09:39:58 1688117998 24.9000 2023-06-30 09:38:59 1688117939 25.0000 2023-06-30 09:37:58 1688117878 25.1000 2023-06-30 09:36:58 1688117818 25.2000 2023-06-30 09:35:58 1688117758 25.2000 2023-06-30 09:34:58 1688117698 25.3000 2023-06-30 09:33:59 1688117639 25.4000 2023-06-30 09:32:58 1688117578 25.4000 2023-06-30 09:31:58 1688117518 25.5000 2023-06-30 09:30:58 1688117458 25.7000 2023-06-30 09:29:59 1688117399 25.7000 2023-06-30 09:28:58 1688117338 25.8000 2023-06-30 09:27:58 1688117278 25.9000 2023-06-30 09:26:58 1688117218 26.0000 2023-06-30 09:25:58 1688117158 26.0000 2023-06-30 09:24:59 1688117099 26.1000 2023-06-30 09:23:58 1688117038 26.1000 2023-06-30 09:22:58 1688116978 26.1000 2023-06-30 09:21:58 1688116918 26.1000 2023-06-30 09:20:58 1688116858 26.1000 2023-06-30 09:19:59 1688116799 26.1000 2023-06-30 09:18:58 1688116738 26.2000 2023-06-30 09:17:58 1688116678 26.1000 2023-06-30 09:16:58 1688116618 26.2000 2023-06-30 09:15:59 1688116559 26.2000 2023-06-30 09:14:58 1688116498 26.2000 2023-06-30 09:13:58 1688116438 26.1000 2023-06-30 09:12:58 1688116378 26.1000 2023-06-30 09:11:58 1688116318 26.1000 2023-06-30 09:10:59 1688116259 26.1000 2023-06-30 09:09:58 1688116198 26.1000 2023-06-30 09:08:58 1688116138 26.1000 2023-06-30 09:07:58 1688116078 26.1000 2023-06-30 09:06:58 1688116018 26.1000 2023-06-30 09:05:59 1688115959 26.1000 2023-06-30 09:04:58 1688115898 26.1000 2023-06-30 09:03:58 1688115838 26.1000 2023-06-30 09:02:58 1688115778 26.1000 2023-06-30 09:01:58 1688115718 26.1000 2023-06-30 09:00:59 1688115659 26.1000 2023-06-30 08:59:58 1688115598 26.0000 2023-06-30 08:58:58 1688115538 26.0000 2023-06-30 08:57:58 1688115478 26.0000 2023-06-30 08:56:59 1688115419 26.0000 2023-06-30 08:55:58 1688115358 26.0000 2023-06-30 08:54:58 1688115298 26.0000 2023-06-30 08:53:58 1688115238 26.0000 2023-06-30 08:52:58 1688115178 26.0000 2023-06-30 08:51:59 1688115119 26.0000 2023-06-30 08:50:58 1688115058 26.0000 2023-06-30 08:49:58 1688114998 26.0000 2023-06-30 08:48:58 1688114938 26.0000 2023-06-30 08:47:58 1688114878 26.0000 2023-06-30 08:46:59 1688114819 25.9000 2023-06-30 08:45:58 1688114758 25.9000 2023-06-30 08:44:58 1688114698 25.8000 2023-06-30 08:43:58 1688114638 25.7000 2023-06-30 08:42:59 1688114579 25.8000 2023-06-30 08:41:58 1688114518 25.7000 2023-06-30 08:40:58 1688114458 25.7000 2023-06-30 08:39:58 1688114398 25.7000 2023-06-30 08:38:58 1688114338 25.6000 2023-06-30 08:37:59 1688114279 25.7000 2023-06-30 08:36:58 1688114218 25.7000 2023-06-30 08:35:58 1688114158 25.7000 2023-06-30 08:34:58 1688114098 25.7000 2023-06-30 08:33:58 1688114038 25.7000 2023-06-30 08:32:59 1688113979 25.7000 2023-06-30 08:31:58 1688113918 25.7000 2023-06-30 08:30:58 1688113858 25.7000 2023-06-30 08:29:58 1688113798 25.7000 2023-06-30 08:28:59 1688113739 25.6000 2023-06-30 08:27:58 1688113678 25.6000 2023-06-30 08:26:58 1688113618 25.5000 2023-06-30 08:25:58 1688113558 25.5000 2023-06-30 08:24:58 1688113498 25.4000 2023-06-30 08:23:59 1688113439 25.4000 2023-06-30 08:22:58 1688113378 25.3000 2023-06-30 08:21:58 1688113318 25.3000 2023-06-30 08:20:58 1688113258 25.3000 2023-06-30 08:19:58 1688113198 25.3000 2023-06-30 08:18:59 1688113139 25.3000 2023-06-30 08:17:58 1688113078 25.3000 2023-06-30 08:16:58 1688113018 25.2000 2023-06-30 08:15:58 1688112958 25.2000 2023-06-30 08:14:59 1688112899 25.2000 2023-06-30 08:13:58 1688112838 25.2000 2023-06-30 08:12:58 1688112778 25.1000 2023-06-30 08:11:58 1688112718 25.1000 2023-06-30 08:10:58 1688112658 25.1000 2023-06-30 08:09:59 1688112599 25.1000 2023-06-30 08:08:58 1688112538 25.1000 2023-06-30 08:07:58 1688112478 25.1000 2023-06-30 08:06:58 1688112418 25.0000 2023-06-30 08:05:58 1688112358 25.1000 2023-06-30 08:04:59 1688112299 25.1000 2023-06-30 08:03:58 1688112238 25.1000 2023-06-30 08:02:58 1688112178 25.0000 2023-06-30 08:01:58 1688112118 25.0000 2023-06-30 08:00:58 1688112058 25.0000 2023-06-30 07:59:59 1688111999 25.0000 2023-06-30 07:58:58 1688111938 24.9000 2023-06-30 07:57:58 1688111878 24.9000 2023-06-30 07:56:58 1688111818 25.0000 2023-06-30 07:55:59 1688111759 25.0000 2023-06-30 07:54:58 1688111698 24.9000 2023-06-30 07:53:58 1688111638 24.9000 2023-06-30 07:52:58 1688111578 24.9000 2023-06-30 07:51:58 1688111518 24.8000 2023-06-30 07:50:59 1688111459 24.8000 2023-06-30 07:49:58 1688111398 24.8000 2023-06-30 07:48:58 1688111338 24.8000 2023-06-30 07:47:58 1688111278 24.8000 2023-06-30 07:46:58 1688111218 24.8000 2023-06-30 07:45:59 1688111159 24.8000 2023-06-30 07:44:58 1688111098 24.8000 2023-06-30 07:43:58 1688111038 24.8000 2023-06-30 07:42:58 1688110978 24.8000 2023-06-30 07:41:58 1688110918 24.8000 2023-06-30 07:40:59 1688110859 24.8000 2023-06-30 07:39:58 1688110798 24.8000 2023-06-30 07:38:58 1688110738 24.8000 2023-06-30 07:37:58 1688110678 24.8000 2023-06-30 07:36:59 1688110619 24.8000 2023-06-30 07:35:58 1688110558 24.8000 2023-06-30 07:34:58 1688110498 24.7000 2023-06-30 07:33:58 1688110438 24.7000 2023-06-30 07:32:58 1688110378 24.7000 2023-06-30 07:31:59 1688110319 24.6000 2023-06-30 07:30:58 1688110258 24.5000 2023-06-30 07:29:58 1688110198 24.5000 2023-06-30 07:28:58 1688110138 24.4000 2023-06-30 07:27:58 1688110078 24.4000 2023-06-30 07:26:59 1688110019 24.3000 2023-06-30 07:25:58 1688109958 24.3000 2023-06-30 07:24:58 1688109898 24.3000 2023-06-30 07:23:58 1688109838 24.2000 2023-06-30 07:22:59 1688109779 24.2000 2023-06-30 07:21:58 1688109718 24.2000 2023-06-30 07:20:58 1688109658 24.2000 2023-06-30 07:19:58 1688109598 24.2000 2023-06-30 07:18:58 1688109538 24.2000 2023-06-30 07:17:59 1688109479 24.2000 2023-06-30 07:16:58 1688109418 24.3000 2023-06-30 07:15:58 1688109358 24.3000 2023-06-30 07:14:58 1688109298 24.3000 2023-06-30 07:13:58 1688109238 24.4000 2023-06-30 07:12:59 1688109179 24.5000 2023-06-30 07:11:58 1688109118 24.6000 2023-06-30 07:10:58 1688109058 24.6000 2023-06-30 07:09:58 1688108998 24.7000 2023-06-30 07:08:59 1688108939 24.8000 2023-06-30 07:07:58 1688108878 24.8000 2023-06-30 07:06:58 1688108818 24.8000 2023-06-30 07:05:58 1688108758 24.8000 2023-06-30 07:04:58 1688108698 24.8000 2023-06-30 07:03:59 1688108639 24.8000 2023-06-30 07:02:58 1688108578 24.8000 2023-06-30 07:01:58 1688108518 24.7000 2023-06-30 07:00:58 1688108458 24.7000 2023-06-30 06:59:58 1688108398 24.6000 2023-06-30 06:58:59 1688108339 24.6000 2023-06-30 06:57:58 1688108278 24.5000 2023-06-30 06:56:58 1688108218 24.4000 2023-06-30 06:55:58 1688108158 24.4000 2023-06-30 06:54:58 1688108098 24.4000 2023-06-30 06:53:59 1688108039 24.5000 2023-06-30 06:52:58 1688107978 24.5000 2023-06-30 06:51:58 1688107918 24.5000 2023-06-30 06:50:58 1688107858 24.5000 2023-06-30 06:49:59 1688107799 24.6000 2023-06-30 06:48:58 1688107738 24.6000 2023-06-30 06:47:58 1688107678 24.6000 2023-06-30 06:46:58 1688107618 24.6000 2023-06-30 06:45:58 1688107558 24.5000 2023-06-30 06:44:59 1688107499 24.4000 2023-06-30 06:43:58 1688107438 24.4000 2023-06-30 06:42:58 1688107378 24.4000 2023-06-30 06:41:58 1688107318 24.3000 2023-06-30 06:40:58 1688107258 24.3000 2023-06-30 06:39:59 1688107199 24.2000 2023-06-30 06:38:58 1688107138 24.1000 2023-06-30 06:37:58 1688107078 24.0000 2023-06-30 06:36:58 1688107018 24.0000 2023-06-30 06:35:59 1688106959 24.0000 2023-06-30 06:34:58 1688106898 24.0000 2023-06-30 06:33:58 1688106838 24.0000 2023-06-30 06:32:58 1688106778 24.0000 2023-06-30 06:31:58 1688106718 24.0000 2023-06-30 06:30:59 1688106659 23.9000 2023-06-30 06:29:58 1688106598 23.9000 2023-06-30 06:28:58 1688106538 23.9000 2023-06-30 06:27:58 1688106478 23.9000 2023-06-30 06:26:58 1688106418 23.9000 2023-06-30 06:25:59 1688106359 23.8000 2023-06-30 06:24:58 1688106298 23.8000 2023-06-30 06:23:58 1688106238 23.8000 2023-06-30 06:22:58 1688106178 23.8000 2023-06-30 06:21:58 1688106118 23.7000 2023-06-30 06:20:59 1688106059 23.7000 2023-06-30 06:19:58 1688105998 23.6000 2023-06-30 06:18:58 1688105938 23.6000 2023-06-30 06:17:58 1688105878 23.6000 2023-06-30 06:16:59 1688105819 23.5000 2023-06-30 06:15:58 1688105758 23.4000 2023-06-30 06:14:58 1688105698 23.4000 2023-06-30 06:13:58 1688105638 23.3000 2023-06-30 06:12:58 1688105578 23.2000 2023-06-30 06:11:59 1688105519 23.1000 2023-06-30 06:10:58 1688105458 23.0000 2023-06-30 06:09:58 1688105398 22.9000 2023-06-30 06:08:58 1688105338 22.9000 2023-06-30 06:07:58 1688105278 22.8000 2023-06-30 06:06:59 1688105219 22.8000 2023-06-30 06:05:58 1688105158 22.7000 2023-06-30 06:04:58 1688105098 22.6000 2023-06-30 06:03:58 1688105038 22.6000 2023-06-30 06:02:58 1688104978 22.5000 2023-06-30 06:01:59 1688104919 22.5000 2023-06-30 06:00:58 1688104858 22.4000 2023-06-30 05:59:58 1688104798 22.3000 2023-06-30 05:58:58 1688104738 22.3000 2023-06-30 05:57:59 1688104679 22.2000 2023-06-30 05:56:58 1688104618 22.1000 2023-06-30 05:55:58 1688104558 22.0000 2023-06-30 05:54:58 1688104498 22.0000 2023-06-30 05:53:58 1688104438 21.9000 2023-06-30 05:52:59 1688104379 21.9000 2023-06-30 05:51:58 1688104318 21.8000 2023-06-30 05:50:58 1688104258 21.8000 2023-06-30 05:49:58 1688104198 21.7000 2023-06-30 05:48:58 1688104138 21.6000 2023-06-30 05:47:59 1688104079 21.6000 2023-06-30 05:46:58 1688104018 21.6000 2023-06-30 05:45:58 1688103958 21.5000 2023-06-30 05:44:58 1688103898 21.4000 2023-06-30 05:43:58 1688103838 21.3000 2023-06-30 05:42:59 1688103779 21.3000 2023-06-30 05:41:58 1688103718 21.2000 2023-06-30 05:40:58 1688103658 21.1000 2023-06-30 05:39:58 1688103598 21.0000 2023-06-30 05:38:59 1688103539 21.0000 2023-06-30 05:37:58 1688103478 20.9000 2023-06-30 05:36:58 1688103418 20.8000 2023-06-30 05:35:58 1688103358 20.7000 2023-06-30 05:34:58 1688103298 20.7000 2023-06-30 05:33:59 1688103239 20.6000 2023-06-30 05:32:58 1688103178 20.5000 2023-06-30 05:31:58 1688103118 20.5000 2023-06-30 05:30:58 1688103058 20.4000 2023-06-30 05:29:58 1688102998 20.4000 2023-06-30 05:28:59 1688102939 20.3000 2023-06-30 05:27:58 1688102878 20.2000 2023-06-30 05:26:58 1688102818 20.2000 2023-06-30 05:25:58 1688102758 20.1000 2023-06-30 05:24:59 1688102699 20.1000 2023-06-30 05:23:58 1688102638 20.0000 2023-06-30 05:22:58 1688102578 20.0000 2023-06-30 05:21:58 1688102518 19.9000 2023-06-30 05:20:58 1688102458 19.8000 2023-06-30 05:19:59 1688102399 19.8000 2023-06-30 05:18:58 1688102338 19.8000 2023-06-30 05:17:58 1688102278 19.7000 2023-06-30 05:16:58 1688102218 19.6000 2023-06-30 05:15:58 1688102158 19.6000 2023-06-30 05:14:59 1688102099 19.5000 2023-06-30 05:13:58 1688102038 19.4000 2023-06-30 05:12:58 1688101978 19.4000 2023-06-30 05:11:58 1688101918 19.3000 2023-06-30 05:10:59 1688101859 19.3000 2023-06-30 05:09:58 1688101798 19.2000 2023-06-30 05:08:58 1688101738 19.2000 2023-06-30 05:07:58 1688101678 19.2000 2023-06-30 05:06:58 1688101618 19.2000 2023-06-30 05:05:59 1688101559 19.1000 2023-06-30 05:04:58 1688101498 19.2000 2023-06-30 05:03:58 1688101438 19.2000 2023-06-30 05:02:58 1688101378 19.2000 2023-06-30 05:01:58 1688101318 19.2000 2023-06-30 05:00:59 1688101259 19.2000 2023-06-30 04:59:58 1688101198 19.2000 2023-06-30 04:58:58 1688101138 19.2000 2023-06-30 04:57:58 1688101078 19.1000 2023-06-30 04:56:58 1688101018 19.2000 2023-06-30 04:55:59 1688100959 19.2000 2023-06-30 04:54:58 1688100898 19.2000 2023-06-30 04:53:58 1688100838 19.2000 2023-06-30 04:52:58 1688100778 19.2000 2023-06-30 04:51:59 1688100719 19.2000 2023-06-30 04:50:58 1688100658 19.3000 2023-06-30 04:49:58 1688100598 19.3000 2023-06-30 04:48:58 1688100538 19.3000 2023-06-30 04:47:58 1688100478 19.3000 2023-06-30 04:46:59 1688100419 19.3000 2023-06-30 04:45:58 1688100358 19.3000 2023-06-30 04:44:58 1688100298 19.3000 2023-06-30 04:43:58 1688100238 19.3000 2023-06-30 04:42:58 1688100178 19.2000 2023-06-30 04:41:59 1688100119 19.2000 2023-06-30 04:40:58 1688100058 19.1000 2023-06-30 04:39:58 1688099998 19.1000 2023-06-30 04:38:58 1688099938 19.1000 2023-06-30 04:37:58 1688099878 19.1000 2023-06-30 04:36:58 1688099818 19.1000 2023-06-30 04:35:58 1688099758 19.1000 2023-06-30 04:34:58 1688099698 19.1000 2023-06-30 04:33:58 1688099638 19.1000 2023-06-30 04:32:59 1688099579 19.2000 2023-06-30 04:31:58 1688099518 19.1000 2023-06-30 04:30:58 1688099458 19.1000 2023-06-30 04:29:58 1688099398 19.1000 2023-06-30 04:28:58 1688099338 19.1000 2023-06-30 04:27:59 1688099279 19.1000 2023-06-30 04:26:58 1688099218 19.1000 2023-06-30 04:25:58 1688099158 19.1000 2023-06-30 04:24:58 1688099098 19.1000 2023-06-30 04:23:58 1688099038 19.1000 2023-06-30 04:22:59 1688098979 19.1000 2023-06-30 04:21:58 1688098918 19.1000 2023-06-30 04:20:58 1688098858 19.1000 2023-06-30 04:19:58 1688098798 19.1000 2023-06-30 04:18:59 1688098739 19.1000 2023-06-30 04:17:58 1688098678 19.1000 2023-06-30 04:16:58 1688098618 19.1000 2023-06-30 04:15:58 1688098558 19.1000 2023-06-30 04:14:58 1688098498 19.1000 2023-06-30 04:13:59 1688098439 19.1000 2023-06-30 04:12:58 1688098378 19.1000 2023-06-30 04:11:58 1688098318 19.1000 2023-06-30 04:10:58 1688098258 19.1000 2023-06-30 04:09:58 1688098198 19.1000 2023-06-30 04:08:59 1688098139 19.0000 2023-06-30 04:07:58 1688098078 19.0000 2023-06-30 04:06:58 1688098018 19.0000 2023-06-30 04:05:58 1688097958 19.0000 2023-06-30 04:04:59 1688097899 19.0000 2023-06-30 04:03:58 1688097838 19.0000 2023-06-30 04:02:58 1688097778 19.0000 2023-06-30 04:01:58 1688097718 19.0000 2023-06-30 04:00:58 1688097658 19.0000 2023-06-30 03:59:59 1688097599 19.0000 2023-06-30 03:58:58 1688097538 19.0000 2023-06-30 03:57:58 1688097478 19.0000 2023-06-30 03:56:58 1688097418 19.0000 2023-06-30 03:55:58 1688097358 19.0000 2023-06-30 03:54:59 1688097299 19.0000 2023-06-30 03:53:58 1688097238 19.0000 2023-06-30 03:52:58 1688097178 19.1000 2023-06-30 03:51:58 1688097118 19.1000 2023-06-30 03:50:59 1688097059 19.1000 2023-06-30 03:49:58 1688096998 19.1000 2023-06-30 03:48:58 1688096938 19.1000 2023-06-30 03:47:58 1688096878 19.1000 2023-06-30 03:46:58 1688096818 19.1000 2023-06-30 03:45:59 1688096759 19.1000 2023-06-30 03:44:58 1688096698 19.1000 2023-06-30 03:43:58 1688096638 19.1000 2023-06-30 03:42:58 1688096578 19.1000 2023-06-30 03:41:58 1688096518 19.1000 2023-06-30 03:40:59 1688096459 19.1000 2023-06-30 03:39:58 1688096398 19.2000 2023-06-30 03:38:58 1688096338 19.2000 2023-06-30 03:37:58 1688096278 19.2000 2023-06-30 03:36:59 1688096219 19.2000 2023-06-30 03:35:58 1688096158 19.2000 2023-06-30 03:34:58 1688096098 19.2000 2023-06-30 03:33:58 1688096038 19.3000 2023-06-30 03:32:58 1688095978 19.3000 2023-06-30 03:31:59 1688095919 19.3000 2023-06-30 03:30:58 1688095858 19.3000 2023-06-30 03:29:58 1688095798 19.3000 2023-06-30 03:28:58 1688095738 19.4000 2023-06-30 03:27:58 1688095678 19.4000 2023-06-30 03:26:59 1688095619 19.4000 2023-06-30 03:25:58 1688095558 19.5000 2023-06-30 03:24:58 1688095498 19.5000 2023-06-30 03:23:58 1688095438 19.5000 2023-06-30 03:22:58 1688095378 19.5000 2023-06-30 03:21:59 1688095319 19.5000 2023-06-30 03:20:58 1688095258 19.5000 2023-06-30 03:19:58 1688095198 19.5000 2023-06-30 03:18:58 1688095138 19.5000 2023-06-30 03:17:59 1688095079 19.5000 2023-06-30 03:16:58 1688095018 19.4000 2023-06-30 03:15:58 1688094958 19.5000 2023-06-30 03:14:58 1688094898 19.4000 2023-06-30 03:13:58 1688094838 19.4000 2023-06-30 03:12:59 1688094779 19.4000 2023-06-30 03:11:58 1688094718 19.4000 2023-06-30 03:10:58 1688094658 19.4000 2023-06-30 03:09:58 1688094598 19.4000 2023-06-30 03:08:58 1688094538 19.4000 2023-06-30 03:07:59 1688094479 19.4000 2023-06-30 03:06:58 1688094418 19.5000 2023-06-30 03:05:58 1688094358 19.4000 2023-06-30 03:04:58 1688094298 19.4000 2023-06-30 03:03:58 1688094238 19.4000 2023-06-30 03:02:59 1688094179 19.4000 2023-06-30 03:01:58 1688094118 19.4000 2023-06-30 03:00:58 1688094058 19.4000 2023-06-30 02:59:58 1688093998 19.4000 2023-06-30 02:58:59 1688093939 19.4000 2023-06-30 02:57:58 1688093878 19.4000 2023-06-30 02:56:58 1688093818 19.4000 2023-06-30 02:55:58 1688093758 19.5000 2023-06-30 02:54:58 1688093698 19.5000 2023-06-30 02:53:59 1688093639 19.6000 2023-06-30 02:52:58 1688093578 19.6000 2023-06-30 02:51:58 1688093518 19.7000 2023-06-30 02:50:58 1688093458 19.7000 2023-06-30 02:49:58 1688093398 19.8000 2023-06-30 02:48:59 1688093339 19.8000 2023-06-30 02:47:58 1688093278 19.8000 2023-06-30 02:46:58 1688093218 19.8000 2023-06-30 02:45:58 1688093158 19.8000 2023-06-30 02:44:59 1688093099 19.8000 2023-06-30 02:43:58 1688093038 19.7000 2023-06-30 02:42:58 1688092978 19.7000 2023-06-30 02:41:58 1688092918 19.7000 2023-06-30 02:40:58 1688092858 19.7000 2023-06-30 02:39:59 1688092799 19.7000 2023-06-30 02:38:58 1688092738 19.7000 2023-06-30 02:37:58 1688092678 19.6000 2023-06-30 02:36:58 1688092618 19.6000 2023-06-30 02:35:59 1688092559 19.6000 2023-06-30 02:34:58 1688092498 19.6000 2023-06-30 02:33:58 1688092438 19.6000 2023-06-30 02:32:58 1688092378 19.6000 2023-06-30 02:31:58 1688092318 19.6000 2023-06-30 02:30:59 1688092259 19.6000 2023-06-30 02:29:58 1688092198 19.7000 2023-06-30 02:28:58 1688092138 19.7000 2023-06-30 02:27:58 1688092078 19.7000 2023-06-30 02:26:58 1688092018 19.7000 2023-06-30 02:25:59 1688091959 19.7000 2023-06-30 02:24:58 1688091898 19.7000 2023-06-30 02:23:58 1688091838 19.7000 2023-06-30 02:22:58 1688091778 19.7000 2023-06-30 02:21:58 1688091718 19.7000 2023-06-30 02:20:59 1688091659 19.7000 2023-06-30 02:19:58 1688091598 19.7000 2023-06-30 02:18:58 1688091538 19.7000 2023-06-30 02:17:58 1688091478 19.7000 2023-06-30 02:16:59 1688091419 19.7000 2023-06-30 02:15:58 1688091358 19.7000 2023-06-30 02:14:58 1688091298 19.7000 2023-06-30 02:13:58 1688091238 19.7000 2023-06-30 02:12:58 1688091178 19.7000 2023-06-30 02:11:59 1688091119 19.7000 2023-06-30 02:10:58 1688091058 19.7000 2023-06-30 02:09:58 1688090998 19.7000 2023-06-30 02:08:58 1688090938 19.7000 2023-06-30 02:07:58 1688090878 19.7000 2023-06-30 02:06:59 1688090819 19.7000 2023-06-30 02:05:58 1688090758 19.7000 2023-06-30 02:04:58 1688090698 19.8000 2023-06-30 02:03:58 1688090638 19.8000 2023-06-30 02:02:59 1688090579 19.8000 2023-06-30 02:01:58 1688090518 19.8000 2023-06-30 02:00:58 1688090458 19.8000 2023-06-30 01:59:58 1688090398 19.7000 2023-06-30 01:58:58 1688090338 19.8000 2023-06-30 01:57:59 1688090279 19.8000 2023-06-30 01:56:58 1688090218 19.7000 2023-06-30 01:55:58 1688090158 19.8000 2023-06-30 01:54:58 1688090098 19.8000 2023-06-30 01:53:58 1688090038 19.8000 2023-06-30 01:52:59 1688089979 19.8000 2023-06-30 01:51:58 1688089918 19.8000 2023-06-30 01:50:58 1688089858 19.8000 2023-06-30 01:49:58 1688089798 19.8000 2023-06-30 01:48:59 1688089739 19.9000 2023-06-30 01:47:58 1688089678 19.9000 2023-06-30 01:46:58 1688089618 19.9000 2023-06-30 01:45:58 1688089558 19.9000 2023-06-30 01:44:58 1688089498 19.9000 2023-06-30 01:43:59 1688089439 19.9000 2023-06-30 01:42:58 1688089378 19.9000 2023-06-30 01:41:58 1688089318 19.9000 2023-06-30 01:40:58 1688089258 19.9000 2023-06-30 01:39:58 1688089198 19.9000 2023-06-30 01:38:59 1688089139 19.9000 2023-06-30 01:37:58 1688089078 19.9000 2023-06-30 01:36:58 1688089018 19.9000 2023-06-30 01:35:58 1688088958 19.9000 2023-06-30 01:34:58 1688088898 19.8000 2023-06-30 01:33:59 1688088839 19.8000 2023-06-30 01:32:58 1688088778 19.8000 2023-06-30 01:31:58 1688088718 19.7000 2023-06-30 01:30:58 1688088658 19.7000 2023-06-30 01:29:59 1688088599 19.7000 2023-06-30 01:28:58 1688088538 19.8000 2023-06-30 01:27:58 1688088478 19.8000 2023-06-30 01:26:58 1688088418 19.8000 2023-06-30 01:25:58 1688088358 19.9000 2023-06-30 01:24:59 1688088299 19.9000 2023-06-30 01:23:58 1688088238 19.9000 2023-06-30 01:22:59 1688088179 20.0000 2023-06-30 01:13:59 1688087639 20.2000 2023-06-30 01:12:58 1688087578 20.2000 2023-06-30 01:11:58 1688087518 20.2000 2023-06-30 01:10:58 1688087458 20.2000 2023-06-30 01:09:58 1688087398 20.2000 2023-06-30 01:08:59 1688087339 20.2000 2023-06-30 01:07:58 1688087278 20.3000 2023-06-30 01:06:58 1688087218 20.3000 2023-06-30 01:05:58 1688087158 20.3000 2023-06-30 01:04:59 1688087099 20.3000 2023-06-30 01:03:58 1688087038 20.4000 2023-06-30 01:02:58 1688086978 20.4000 2023-06-30 01:01:58 1688086918 20.4000 2023-06-30 01:00:58 1688086858 20.5000 2023-06-30 00:59:59 1688086799 20.5000 2023-06-30 00:58:58 1688086738 20.6000 2023-06-30 00:57:58 1688086678 20.5000 2023-06-30 00:56:58 1688086618 20.5000 2023-06-30 00:55:58 1688086558 20.4000 2023-06-30 00:54:59 1688086499 20.4000 2023-06-30 00:53:58 1688086438 20.3000 2023-06-30 00:52:58 1688086378 20.3000 2023-06-30 00:51:58 1688086318 20.2000 2023-06-30 00:50:58 1688086258 20.2000 2023-06-30 00:49:59 1688086199 20.1000 2023-06-30 00:48:58 1688086138 20.1000 2023-06-30 00:47:58 1688086078 20.0000 2023-06-30 00:46:58 1688086018 20.0000 2023-06-30 00:45:59 1688085959 20.0000 2023-06-30 00:44:58 1688085898 19.9000 2023-06-30 00:43:58 1688085838 19.9000 2023-06-30 00:42:58 1688085778 19.9000 2023-06-30 00:41:58 1688085718 19.8000 2023-06-30 00:40:59 1688085659 19.8000 2023-06-30 00:39:58 1688085598 19.8000 2023-06-30 00:38:58 1688085538 19.7000 2023-06-30 00:37:58 1688085478 19.8000 2023-06-30 00:36:58 1688085418 19.8000 2023-06-30 00:35:59 1688085359 19.9000 2023-06-30 00:34:58 1688085298 19.9000 2023-06-30 00:33:58 1688085238 19.9000 2023-06-30 00:32:58 1688085178 19.9000 2023-06-30 00:31:59 1688085119 19.9000 2023-06-30 00:30:58 1688085058 19.9000 2023-06-30 00:29:58 1688084998 19.9000 2023-06-30 00:28:58 1688084938 19.9000 2023-06-30 00:27:58 1688084878 19.9000 2023-06-30 00:26:59 1688084819 19.9000 2023-06-30 00:25:58 1688084758 19.9000 2023-06-30 00:24:58 1688084698 19.9000 2023-06-30 00:23:58 1688084638 19.9000 2023-06-30 00:22:58 1688084578 19.9000 2023-06-30 00:21:59 1688084519 19.9000 2023-06-30 00:20:58 1688084458 19.9000 2023-06-30 00:19:58 1688084398 19.8000 2023-06-30 00:18:58 1688084338 19.8000 2023-06-30 00:17:59 1688084279 19.8000 2023-06-30 00:16:58 1688084218 19.8000 2023-06-30 00:15:58 1688084158 19.8000 2023-06-30 00:14:58 1688084098 19.9000 2023-06-30 00:13:58 1688084038 19.9000 2023-06-30 00:12:59 1688083979 19.9000 2023-06-30 00:11:58 1688083918 19.9000 2023-06-30 00:10:58 1688083858 20.0000 2023-06-30 00:09:58 1688083798 20.0000 2023-06-30 00:08:58 1688083738 20.0000 2023-06-30 00:07:59 1688083679 20.1000 2023-06-30 00:06:58 1688083618 20.1000 2023-06-30 00:05:58 1688083558 20.1000 2023-06-30 00:04:58 1688083498 20.2000 2023-06-30 00:03:58 1688083438 20.2000 2023-06-30 00:02:59 1688083379 20.2000 2023-06-30 00:01:58 1688083318 20.3000 2023-06-30 00:00:58 1688083258 20.3000