#Date Unixtime Value #------------------------------------------------- 2023-06-26 23:59:58 1687823998 21.9000 2023-06-26 23:58:58 1687823938 22.0000 2023-06-26 23:57:58 1687823878 21.9000 2023-06-26 23:56:58 1687823818 21.9000 2023-06-26 23:55:59 1687823759 21.9000 2023-06-26 23:54:58 1687823698 21.8000 2023-06-26 23:53:58 1687823638 21.8000 2023-06-26 23:52:58 1687823578 21.8000 2023-06-26 23:51:58 1687823518 21.8000 2023-06-26 23:50:59 1687823459 21.8000 2023-06-26 23:49:58 1687823398 21.8000 2023-06-26 23:48:58 1687823338 21.8000 2023-06-26 23:47:58 1687823278 21.8000 2023-06-26 23:46:58 1687823218 21.8000 2023-06-26 23:45:59 1687823159 21.8000 2023-06-26 23:44:58 1687823098 21.8000 2023-06-26 23:43:58 1687823038 21.8000 2023-06-26 23:42:58 1687822978 21.8000 2023-06-26 23:41:59 1687822919 21.8000 2023-06-26 23:40:58 1687822858 21.8000 2023-06-26 23:39:58 1687822798 21.8000 2023-06-26 23:38:58 1687822738 21.9000 2023-06-26 23:37:58 1687822678 21.9000 2023-06-26 23:36:59 1687822619 21.9000 2023-06-26 23:35:58 1687822558 21.9000 2023-06-26 23:34:58 1687822498 21.9000 2023-06-26 23:33:58 1687822438 22.0000 2023-06-26 23:32:58 1687822378 22.0000 2023-06-26 23:31:59 1687822319 22.0000 2023-06-26 23:30:58 1687822258 22.0000 2023-06-26 23:29:58 1687822198 22.0000 2023-06-26 23:28:58 1687822138 22.0000 2023-06-26 23:27:58 1687822078 22.1000 2023-06-26 23:26:59 1687822019 22.1000 2023-06-26 23:25:58 1687821958 22.1000 2023-06-26 23:24:58 1687821898 22.1000 2023-06-26 23:23:58 1687821838 22.1000 2023-06-26 23:22:58 1687821778 22.1000 2023-06-26 23:21:59 1687821719 22.2000 2023-06-26 23:20:58 1687821658 22.2000 2023-06-26 23:19:58 1687821598 22.2000 2023-06-26 23:18:58 1687821538 22.2000 2023-06-26 23:17:59 1687821479 22.2000 2023-06-26 23:16:58 1687821418 22.2000 2023-06-26 23:15:58 1687821358 22.2000 2023-06-26 23:14:58 1687821298 22.2000 2023-06-26 23:13:58 1687821238 22.3000 2023-06-26 23:12:59 1687821179 22.3000 2023-06-26 23:11:58 1687821118 22.3000 2023-06-26 23:10:58 1687821058 22.3000 2023-06-26 23:09:58 1687820998 22.4000 2023-06-26 23:08:58 1687820938 22.3000 2023-06-26 23:07:59 1687820879 22.4000 2023-06-26 23:06:58 1687820818 22.4000 2023-06-26 23:05:58 1687820758 22.4000 2023-06-26 23:04:58 1687820698 22.4000 2023-06-26 23:03:58 1687820638 22.4000 2023-06-26 23:02:59 1687820579 22.4000 2023-06-26 23:01:58 1687820518 22.4000 2023-06-26 23:00:58 1687820458 22.4000 2023-06-26 22:59:58 1687820398 22.4000 2023-06-26 22:58:59 1687820339 22.5000 2023-06-26 22:57:58 1687820278 22.5000 2023-06-26 22:56:58 1687820218 22.5000 2023-06-26 22:55:58 1687820158 22.5000 2023-06-26 22:54:58 1687820098 22.5000 2023-06-26 22:53:59 1687820039 22.5000 2023-06-26 22:52:58 1687819978 22.5000 2023-06-26 22:51:58 1687819918 22.6000 2023-06-26 22:50:58 1687819858 22.6000 2023-06-26 22:49:58 1687819798 22.6000 2023-06-26 22:48:59 1687819739 22.7000 2023-06-26 22:47:58 1687819678 22.7000 2023-06-26 22:46:58 1687819618 22.7000 2023-06-26 22:45:58 1687819558 22.7000 2023-06-26 22:44:58 1687819498 22.8000 2023-06-26 22:43:59 1687819439 22.8000 2023-06-26 22:42:58 1687819378 22.8000 2023-06-26 22:41:58 1687819318 22.8000 2023-06-26 22:40:58 1687819258 22.9000 2023-06-26 22:39:59 1687819199 22.9000 2023-06-26 22:38:58 1687819138 22.9000 2023-06-26 22:37:58 1687819078 22.9000 2023-06-26 22:36:58 1687819018 23.0000 2023-06-26 22:35:58 1687818958 23.0000 2023-06-26 22:34:59 1687818899 23.0000 2023-06-26 22:33:58 1687818838 23.1000 2023-06-26 22:32:58 1687818778 23.1000 2023-06-26 22:31:58 1687818718 23.2000 2023-06-26 22:30:58 1687818658 23.2000 2023-06-26 22:29:59 1687818599 23.3000 2023-06-26 22:28:58 1687818538 23.4000 2023-06-26 22:27:58 1687818478 23.4000 2023-06-26 22:26:58 1687818418 23.5000 2023-06-26 22:25:58 1687818358 23.5000 2023-06-26 22:24:59 1687818299 23.6000 2023-06-26 22:23:58 1687818238 23.6000 2023-06-26 22:22:58 1687818178 23.6000 2023-06-26 22:21:58 1687818118 23.6000 2023-06-26 22:20:59 1687818059 23.6000 2023-06-26 22:19:58 1687817998 23.7000 2023-06-26 22:18:58 1687817938 23.7000 2023-06-26 22:17:58 1687817878 23.7000 2023-06-26 22:16:58 1687817818 23.7000 2023-06-26 22:15:59 1687817759 23.8000 2023-06-26 22:14:58 1687817698 23.8000 2023-06-26 22:13:58 1687817638 23.8000 2023-06-26 22:12:58 1687817578 23.8000 2023-06-26 22:11:58 1687817518 23.8000 2023-06-26 22:10:59 1687817459 23.8000 2023-06-26 22:09:58 1687817398 23.8000 2023-06-26 22:08:58 1687817338 23.8000 2023-06-26 22:07:58 1687817278 23.8000 2023-06-26 22:06:59 1687817219 23.9000 2023-06-26 22:05:58 1687817158 23.9000 2023-06-26 22:04:58 1687817098 23.9000 2023-06-26 22:03:58 1687817038 23.9000 2023-06-26 22:02:58 1687816978 23.9000 2023-06-26 22:01:59 1687816919 23.9000 2023-06-26 22:00:58 1687816858 23.9000 2023-06-26 21:59:58 1687816798 23.9000 2023-06-26 21:58:58 1687816738 23.9000 2023-06-26 21:57:58 1687816678 23.9000 2023-06-26 21:56:59 1687816619 23.9000 2023-06-26 21:55:58 1687816558 23.9000 2023-06-26 21:54:58 1687816498 23.9000 2023-06-26 21:53:58 1687816438 23.9000 2023-06-26 21:52:58 1687816378 23.9000 2023-06-26 21:51:59 1687816319 23.9000 2023-06-26 21:50:58 1687816258 23.9000 2023-06-26 21:49:58 1687816198 23.9000 2023-06-26 21:48:58 1687816138 23.9000 2023-06-26 21:47:59 1687816079 23.8000 2023-06-26 21:46:58 1687816018 23.8000 2023-06-26 21:45:58 1687815958 23.8000 2023-06-26 21:44:58 1687815898 23.8000 2023-06-26 21:43:58 1687815838 23.9000 2023-06-26 21:42:59 1687815779 23.9000 2023-06-26 21:41:58 1687815718 23.9000 2023-06-26 21:40:58 1687815658 23.9000 2023-06-26 21:39:58 1687815598 23.9000 2023-06-26 21:38:58 1687815538 24.0000 2023-06-26 21:37:59 1687815479 24.0000 2023-06-26 21:36:58 1687815418 24.0000 2023-06-26 21:35:58 1687815358 24.1000 2023-06-26 21:34:58 1687815298 24.1000 2023-06-26 21:33:59 1687815239 24.1000 2023-06-26 21:32:58 1687815178 24.2000 2023-06-26 21:31:58 1687815118 24.2000 2023-06-26 21:30:58 1687815058 24.2000 2023-06-26 21:29:58 1687814998 24.3000 2023-06-26 21:28:59 1687814939 24.3000 2023-06-26 21:27:58 1687814878 24.3000 2023-06-26 21:26:58 1687814818 24.4000 2023-06-26 21:25:58 1687814758 24.4000 2023-06-26 21:24:58 1687814698 24.5000 2023-06-26 21:23:59 1687814639 24.5000 2023-06-26 21:22:58 1687814578 24.5000 2023-06-26 21:21:58 1687814518 24.5000 2023-06-26 21:20:58 1687814458 24.6000 2023-06-26 21:19:58 1687814398 24.6000 2023-06-26 21:18:59 1687814339 24.6000 2023-06-26 21:17:58 1687814278 24.6000 2023-06-26 21:13:58 1687814038 24.7000 2023-06-26 21:12:58 1687813978 24.7000 2023-06-26 21:11:58 1687813918 24.7000 2023-06-26 21:10:58 1687813858 24.7000 2023-06-26 21:09:59 1687813799 24.8000 2023-06-26 21:08:58 1687813738 24.8000 2023-06-26 21:07:58 1687813678 24.8000 2023-06-26 21:06:58 1687813618 24.8000 2023-06-26 21:05:58 1687813558 24.8000 2023-06-26 21:04:59 1687813499 24.8000 2023-06-26 21:03:58 1687813438 24.8000 2023-06-26 21:02:58 1687813378 24.9000 2023-06-26 21:01:58 1687813318 24.9000 2023-06-26 21:00:58 1687813258 24.9000 2023-06-26 20:59:59 1687813199 24.9000 2023-06-26 20:58:58 1687813138 25.0000 2023-06-26 20:57:58 1687813078 25.0000 2023-06-26 20:56:58 1687813018 24.9000 2023-06-26 20:55:58 1687812958 25.0000 2023-06-26 20:54:59 1687812899 25.0000 2023-06-26 20:53:58 1687812838 25.0000 2023-06-26 20:52:58 1687812778 25.0000 2023-06-26 20:51:58 1687812718 25.0000 2023-06-26 20:50:58 1687812658 25.0000 2023-06-26 20:49:59 1687812599 25.0000 2023-06-26 20:48:58 1687812538 25.1000 2023-06-26 20:47:58 1687812478 25.1000 2023-06-26 20:46:58 1687812418 25.1000 2023-06-26 20:45:59 1687812359 25.1000 2023-06-26 20:44:58 1687812298 25.1000 2023-06-26 20:43:58 1687812238 25.1000 2023-06-26 20:42:58 1687812178 25.1000 2023-06-26 20:41:58 1687812118 25.1000 2023-06-26 20:40:59 1687812059 25.1000 2023-06-26 20:39:58 1687811998 25.1000 2023-06-26 20:38:58 1687811938 25.2000 2023-06-26 20:37:58 1687811878 25.2000 2023-06-26 20:36:58 1687811818 25.2000 2023-06-26 20:35:59 1687811759 25.2000 2023-06-26 20:34:58 1687811698 25.2000 2023-06-26 20:33:58 1687811638 25.2000 2023-06-26 20:32:58 1687811578 25.2000 2023-06-26 20:31:59 1687811519 25.2000 2023-06-26 20:30:58 1687811458 25.2000 2023-06-26 20:29:58 1687811398 25.3000 2023-06-26 20:28:58 1687811338 25.3000 2023-06-26 20:27:58 1687811278 25.3000 2023-06-26 20:26:59 1687811219 25.4000 2023-06-26 20:25:58 1687811158 25.4000 2023-06-26 20:24:58 1687811098 25.4000 2023-06-26 20:23:58 1687811038 25.4000 2023-06-26 20:22:58 1687810978 25.5000 2023-06-26 20:21:59 1687810919 25.5000 2023-06-26 20:20:58 1687810858 25.5000 2023-06-26 20:19:58 1687810798 25.5000 2023-06-26 20:18:58 1687810738 25.5000 2023-06-26 20:17:59 1687810679 25.5000 2023-06-26 20:16:58 1687810618 25.5000 2023-06-26 20:15:58 1687810558 25.5000 2023-06-26 20:14:58 1687810498 25.6000 2023-06-26 20:13:58 1687810438 25.6000 2023-06-26 20:12:59 1687810379 25.6000 2023-06-26 20:11:58 1687810318 25.6000 2023-06-26 20:10:58 1687810258 25.6000 2023-06-26 20:09:58 1687810198 25.7000 2023-06-26 20:08:58 1687810138 25.7000 2023-06-26 20:07:59 1687810079 25.7000 2023-06-26 20:06:58 1687810018 25.7000 2023-06-26 20:05:58 1687809958 25.8000 2023-06-26 20:04:58 1687809898 25.8000 2023-06-26 20:03:58 1687809838 25.8000 2023-06-26 20:02:59 1687809779 25.8000 2023-06-26 20:01:58 1687809718 25.9000 2023-06-26 20:00:58 1687809658 25.9000 2023-06-26 19:59:58 1687809598 25.9000 2023-06-26 19:58:58 1687809538 25.9000 2023-06-26 19:57:59 1687809479 26.0000 2023-06-26 19:56:58 1687809418 26.0000 2023-06-26 19:55:58 1687809358 26.0000 2023-06-26 19:54:58 1687809298 26.1000 2023-06-26 19:53:59 1687809239 26.1000 2023-06-26 19:52:58 1687809178 26.1000 2023-06-26 19:51:58 1687809118 26.1000 2023-06-26 19:50:58 1687809058 26.2000 2023-06-26 19:49:58 1687808998 26.2000 2023-06-26 19:48:59 1687808939 26.2000 2023-06-26 19:47:58 1687808878 26.3000 2023-06-26 19:46:58 1687808818 26.3000 2023-06-26 19:45:58 1687808758 26.3000 2023-06-26 19:44:58 1687808698 26.4000 2023-06-26 19:43:59 1687808639 26.4000 2023-06-26 19:42:58 1687808578 26.4000 2023-06-26 19:41:58 1687808518 26.5000 2023-06-26 19:40:58 1687808458 26.5000 2023-06-26 19:39:58 1687808398 26.5000 2023-06-26 19:38:59 1687808339 26.6000 2023-06-26 19:37:58 1687808278 26.6000 2023-06-26 19:36:58 1687808218 26.7000 2023-06-26 19:35:58 1687808158 26.6000 2023-06-26 19:34:59 1687808099 26.6000 2023-06-26 19:33:58 1687808038 26.7000 2023-06-26 19:32:58 1687807978 26.7000 2023-06-26 19:31:58 1687807918 26.8000 2023-06-26 19:30:58 1687807858 26.8000 2023-06-26 19:29:59 1687807799 26.8000 2023-06-26 19:28:58 1687807738 26.9000 2023-06-26 19:27:58 1687807678 26.9000 2023-06-26 19:26:58 1687807618 27.0000 2023-06-26 19:25:58 1687807558 27.0000 2023-06-26 19:24:59 1687807499 27.0000 2023-06-26 19:23:58 1687807438 27.1000 2023-06-26 19:22:58 1687807378 27.2000 2023-06-26 19:21:58 1687807318 27.2000 2023-06-26 19:20:59 1687807259 27.2000 2023-06-26 19:19:58 1687807198 27.3000 2023-06-26 19:18:58 1687807138 27.3000 2023-06-26 19:17:58 1687807078 27.4000 2023-06-26 19:16:58 1687807018 27.4000 2023-06-26 19:15:59 1687806959 27.4000 2023-06-26 19:14:58 1687806898 27.5000 2023-06-26 19:13:58 1687806838 27.5000 2023-06-26 19:12:58 1687806778 27.6000 2023-06-26 19:11:58 1687806718 27.6000 2023-06-26 19:10:59 1687806659 27.6000 2023-06-26 19:09:58 1687806598 27.6000 2023-06-26 19:08:58 1687806538 27.7000 2023-06-26 19:07:58 1687806478 27.7000 2023-06-26 19:06:59 1687806419 27.8000 2023-06-26 19:05:58 1687806358 27.8000 2023-06-26 19:04:58 1687806298 27.8000 2023-06-26 19:03:58 1687806238 27.9000 2023-06-26 19:02:58 1687806178 27.9000 2023-06-26 19:01:59 1687806119 28.0000 2023-06-26 19:00:58 1687806058 28.0000 2023-06-26 18:59:58 1687805998 28.1000 2023-06-26 18:58:58 1687805938 28.1000 2023-06-26 18:57:58 1687805878 28.1000 2023-06-26 18:56:59 1687805819 28.2000 2023-06-26 18:55:58 1687805758 28.2000 2023-06-26 18:54:58 1687805698 28.3000 2023-06-26 18:53:58 1687805638 28.3000 2023-06-26 18:52:59 1687805579 28.3000 2023-06-26 18:51:58 1687805518 28.4000 2023-06-26 18:50:58 1687805458 28.4000 2023-06-26 18:49:58 1687805398 28.5000 2023-06-26 18:48:58 1687805338 28.5000 2023-06-26 18:47:59 1687805279 28.6000 2023-06-26 18:46:58 1687805218 28.6000 2023-06-26 18:45:58 1687805158 28.7000 2023-06-26 18:44:58 1687805098 28.7000 2023-06-26 18:43:58 1687805038 28.7000 2023-06-26 18:42:59 1687804979 28.8000 2023-06-26 18:41:58 1687804918 28.8000 2023-06-26 18:40:58 1687804858 28.9000 2023-06-26 18:39:58 1687804798 28.9000 2023-06-26 18:38:58 1687804738 29.0000 2023-06-26 18:37:59 1687804679 29.0000 2023-06-26 18:36:58 1687804618 29.0000 2023-06-26 18:35:58 1687804558 29.1000 2023-06-26 18:34:58 1687804498 29.1000 2023-06-26 18:33:59 1687804439 29.1000 2023-06-26 18:32:58 1687804378 29.2000 2023-06-26 18:31:58 1687804318 29.2000 2023-06-26 18:30:58 1687804258 29.2000 2023-06-26 18:29:58 1687804198 29.3000 2023-06-26 18:28:59 1687804139 29.3000 2023-06-26 18:27:58 1687804078 29.3000 2023-06-26 18:26:58 1687804018 29.4000 2023-06-26 18:25:58 1687803958 29.4000 2023-06-26 18:24:58 1687803898 29.4000 2023-06-26 18:23:59 1687803839 29.5000 2023-06-26 18:22:58 1687803778 29.5000 2023-06-26 18:21:58 1687803718 29.5000 2023-06-26 18:20:58 1687803658 29.5000 2023-06-26 18:19:58 1687803598 29.6000 2023-06-26 18:18:59 1687803539 29.6000 2023-06-26 18:17:58 1687803478 29.6000 2023-06-26 18:16:58 1687803418 29.6000 2023-06-26 18:15:58 1687803358 29.7000 2023-06-26 18:14:59 1687803299 29.7000 2023-06-26 18:13:58 1687803238 29.7000 2023-06-26 18:12:58 1687803178 29.8000 2023-06-26 18:11:58 1687803118 29.8000 2023-06-26 18:10:58 1687803058 29.8000 2023-06-26 18:09:59 1687802999 29.9000 2023-06-26 18:08:58 1687802938 29.9000 2023-06-26 18:07:58 1687802878 29.9000 2023-06-26 18:06:58 1687802818 30.0000 2023-06-26 18:05:58 1687802758 30.0000 2023-06-26 18:04:59 1687802699 30.0000 2023-06-26 18:03:58 1687802638 30.0000 2023-06-26 18:02:58 1687802578 30.1000 2023-06-26 18:01:58 1687802518 30.1000 2023-06-26 18:00:58 1687802458 30.1000 2023-06-26 17:59:59 1687802399 30.2000 2023-06-26 17:58:58 1687802338 30.2000 2023-06-26 17:57:58 1687802278 30.2000 2023-06-26 17:56:58 1687802218 30.3000 2023-06-26 17:55:59 1687802159 30.3000 2023-06-26 17:54:58 1687802098 30.4000 2023-06-26 17:53:58 1687802038 30.4000 2023-06-26 17:52:58 1687801978 30.4000 2023-06-26 17:51:58 1687801918 30.4000 2023-06-26 17:50:59 1687801859 30.5000 2023-06-26 17:49:58 1687801798 30.5000 2023-06-26 17:48:58 1687801738 30.5000 2023-06-26 17:47:58 1687801678 30.5000 2023-06-26 17:46:58 1687801618 30.6000 2023-06-26 17:45:59 1687801559 30.6000 2023-06-26 17:44:58 1687801498 30.6000 2023-06-26 17:43:58 1687801438 30.6000 2023-06-26 17:42:58 1687801378 30.7000 2023-06-26 17:41:59 1687801319 30.7000 2023-06-26 17:40:58 1687801258 30.7000 2023-06-26 17:39:58 1687801198 30.7000 2023-06-26 17:38:58 1687801138 30.7000 2023-06-26 17:37:58 1687801078 30.8000 2023-06-26 17:36:59 1687801019 30.8000 2023-06-26 17:35:58 1687800958 30.8000 2023-06-26 17:34:58 1687800898 30.8000 2023-06-26 17:33:58 1687800838 30.8000 2023-06-26 17:32:58 1687800778 30.8000 2023-06-26 17:31:59 1687800719 30.8000 2023-06-26 17:30:58 1687800658 30.9000 2023-06-26 17:29:58 1687800598 30.9000 2023-06-26 17:28:58 1687800538 30.9000 2023-06-26 17:27:59 1687800479 30.9000 2023-06-26 17:26:58 1687800418 31.0000 2023-06-26 17:25:58 1687800358 31.0000 2023-06-26 17:24:58 1687800298 31.0000 2023-06-26 17:23:58 1687800238 31.0000 2023-06-26 17:22:59 1687800179 31.1000 2023-06-26 17:21:58 1687800118 31.1000 2023-06-26 17:20:58 1687800058 31.1000 2023-06-26 17:19:58 1687799998 31.1000 2023-06-26 17:18:58 1687799938 31.1000 2023-06-26 17:17:59 1687799879 31.1000 2023-06-26 17:16:58 1687799818 31.1000 2023-06-26 17:15:58 1687799758 31.2000 2023-06-26 17:14:58 1687799698 31.2000 2023-06-26 17:13:58 1687799638 31.2000 2023-06-26 17:12:59 1687799579 31.2000 2023-06-26 17:11:58 1687799518 31.2000 2023-06-26 17:10:58 1687799458 31.3000 2023-06-26 17:09:58 1687799398 31.3000 2023-06-26 17:08:59 1687799339 31.3000 2023-06-26 17:07:58 1687799278 31.3000 2023-06-26 17:06:58 1687799218 31.4000 2023-06-26 17:05:58 1687799158 31.4000 2023-06-26 17:04:58 1687799098 31.4000 2023-06-26 17:03:59 1687799039 31.4000 2023-06-26 17:02:58 1687798978 31.5000 2023-06-26 17:01:58 1687798918 31.5000 2023-06-26 17:00:58 1687798858 31.5000 2023-06-26 16:59:58 1687798798 31.5000 2023-06-26 16:58:59 1687798739 31.6000 2023-06-26 16:57:58 1687798678 31.6000 2023-06-26 16:56:58 1687798618 31.6000 2023-06-26 16:55:58 1687798558 31.6000 2023-06-26 16:54:58 1687798498 31.6000 2023-06-26 16:53:59 1687798439 31.6000 2023-06-26 16:52:58 1687798378 31.7000 2023-06-26 16:51:58 1687798318 31.7000 2023-06-26 16:50:58 1687798258 31.7000 2023-06-26 16:49:59 1687798199 31.7000 2023-06-26 16:48:58 1687798138 31.8000 2023-06-26 16:47:58 1687798078 31.8000 2023-06-26 16:46:58 1687798018 31.9000 2023-06-26 16:45:58 1687797958 31.9000 2023-06-26 16:44:59 1687797899 32.0000 2023-06-26 16:43:58 1687797838 32.0000 2023-06-26 16:42:58 1687797778 32.1000 2023-06-26 16:41:58 1687797718 32.1000 2023-06-26 16:40:58 1687797658 32.1000 2023-06-26 16:39:59 1687797599 32.1000 2023-06-26 16:38:58 1687797538 32.1000 2023-06-26 16:37:58 1687797478 32.1000 2023-06-26 16:36:58 1687797418 32.2000 2023-06-26 16:35:58 1687797358 32.1000 2023-06-26 16:34:59 1687797299 32.1000 2023-06-26 16:33:58 1687797238 32.1000 2023-06-26 16:32:58 1687797178 32.1000 2023-06-26 16:31:58 1687797118 32.1000 2023-06-26 16:30:59 1687797059 32.1000 2023-06-26 16:29:58 1687796998 32.2000 2023-06-26 16:28:58 1687796938 32.2000 2023-06-26 16:27:58 1687796878 32.2000 2023-06-26 16:26:58 1687796818 32.2000 2023-06-26 16:25:59 1687796759 32.3000 2023-06-26 16:24:58 1687796698 32.3000 2023-06-26 16:23:58 1687796638 32.3000 2023-06-26 16:22:58 1687796578 32.2000 2023-06-26 16:21:58 1687796518 32.2000 2023-06-26 16:20:59 1687796459 32.2000 2023-06-26 16:19:58 1687796398 32.3000 2023-06-26 16:18:58 1687796338 32.3000 2023-06-26 16:17:58 1687796278 32.3000 2023-06-26 16:16:59 1687796219 32.3000 2023-06-26 16:15:58 1687796158 32.4000 2023-06-26 16:14:58 1687796098 32.4000 2023-06-26 16:13:58 1687796038 32.4000 2023-06-26 16:12:58 1687795978 32.4000 2023-06-26 16:11:59 1687795919 32.4000 2023-06-26 16:10:58 1687795858 32.4000 2023-06-26 16:09:58 1687795798 32.4000 2023-06-26 16:08:58 1687795738 32.4000 2023-06-26 16:07:58 1687795678 32.3000 2023-06-26 16:06:59 1687795619 32.4000 2023-06-26 16:05:58 1687795558 32.4000 2023-06-26 16:04:58 1687795498 32.3000 2023-06-26 16:03:58 1687795438 32.4000 2023-06-26 16:02:59 1687795379 32.4000 2023-06-26 16:01:58 1687795318 32.4000 2023-06-26 16:00:58 1687795258 32.5000 2023-06-26 15:59:58 1687795198 32.4000 2023-06-26 15:58:58 1687795138 32.5000 2023-06-26 15:57:59 1687795079 32.5000 2023-06-26 15:56:58 1687795018 32.5000 2023-06-26 15:55:58 1687794958 32.5000 2023-06-26 15:54:58 1687794898 32.5000 2023-06-26 15:53:58 1687794838 32.6000 2023-06-26 15:52:59 1687794779 32.6000 2023-06-26 15:51:58 1687794718 32.6000 2023-06-26 15:50:58 1687794658 32.6000 2023-06-26 15:49:58 1687794598 32.5000 2023-06-26 15:48:58 1687794538 32.4000 2023-06-26 15:47:59 1687794479 32.4000 2023-06-26 15:46:58 1687794418 32.4000 2023-06-26 15:45:58 1687794358 32.4000 2023-06-26 15:44:58 1687794298 32.4000 2023-06-26 15:43:59 1687794239 32.4000 2023-06-26 15:42:58 1687794178 32.4000 2023-06-26 15:41:58 1687794118 32.4000 2023-06-26 15:40:58 1687794058 32.4000 2023-06-26 15:39:58 1687793998 32.4000 2023-06-26 15:38:59 1687793939 32.3000 2023-06-26 15:37:58 1687793878 32.4000 2023-06-26 15:33:59 1687793639 32.5000 2023-06-26 15:32:58 1687793578 32.5000 2023-06-26 15:31:58 1687793518 32.4000 2023-06-26 15:30:58 1687793458 32.4000 2023-06-26 15:29:59 1687793399 32.3000 2023-06-26 15:28:58 1687793338 32.3000 2023-06-26 15:27:58 1687793278 32.3000 2023-06-26 15:26:58 1687793218 32.3000 2023-06-26 15:25:58 1687793158 32.3000 2023-06-26 15:24:59 1687793099 32.3000 2023-06-26 15:23:58 1687793038 32.3000 2023-06-26 15:22:58 1687792978 32.3000 2023-06-26 15:21:58 1687792918 32.2000 2023-06-26 15:20:58 1687792858 32.2000 2023-06-26 15:19:59 1687792799 32.2000 2023-06-26 15:18:58 1687792738 32.2000 2023-06-26 15:17:58 1687792678 32.2000 2023-06-26 15:16:58 1687792618 32.2000 2023-06-26 15:15:59 1687792559 32.3000 2023-06-26 15:14:58 1687792498 32.3000 2023-06-26 15:13:58 1687792438 32.3000 2023-06-26 15:12:58 1687792378 32.3000 2023-06-26 15:11:58 1687792318 32.3000 2023-06-26 15:10:59 1687792259 32.3000 2023-06-26 15:09:58 1687792198 32.3000 2023-06-26 15:08:58 1687792138 32.3000 2023-06-26 15:07:58 1687792078 32.3000 2023-06-26 15:06:58 1687792018 32.3000 2023-06-26 15:05:59 1687791959 32.3000 2023-06-26 15:04:58 1687791898 32.4000 2023-06-26 15:03:58 1687791838 32.4000 2023-06-26 15:02:58 1687791778 32.4000 2023-06-26 15:01:58 1687791718 32.4000 2023-06-26 15:00:59 1687791659 32.4000 2023-06-26 14:59:58 1687791598 32.5000 2023-06-26 14:58:58 1687791538 32.6000 2023-06-26 14:57:58 1687791478 32.6000 2023-06-26 14:56:59 1687791419 32.6000 2023-06-26 14:55:58 1687791358 32.6000 2023-06-26 14:54:58 1687791298 32.6000 2023-06-26 14:53:58 1687791238 32.6000 2023-06-26 14:52:58 1687791178 32.6000 2023-06-26 14:51:59 1687791119 32.5000 2023-06-26 14:50:58 1687791058 32.5000 2023-06-26 14:49:58 1687790998 32.5000 2023-06-26 14:48:58 1687790938 32.5000 2023-06-26 14:47:58 1687790878 32.5000 2023-06-26 14:46:59 1687790819 32.5000 2023-06-26 14:45:58 1687790758 32.5000 2023-06-26 14:44:58 1687790698 32.6000 2023-06-26 14:43:58 1687790638 32.6000 2023-06-26 14:42:58 1687790578 32.5000 2023-06-26 14:41:59 1687790519 32.5000 2023-06-26 14:40:58 1687790458 32.5000 2023-06-26 14:39:58 1687790398 32.5000 2023-06-26 14:38:58 1687790338 32.5000 2023-06-26 14:37:59 1687790279 32.4000 2023-06-26 14:36:58 1687790218 32.4000 2023-06-26 14:35:58 1687790158 32.4000 2023-06-26 14:34:58 1687790098 32.3000 2023-06-26 14:33:58 1687790038 32.3000 2023-06-26 14:32:59 1687789979 32.3000 2023-06-26 14:31:58 1687789918 32.2000 2023-06-26 14:29:59 1687789799 32.2000 2023-06-26 14:29:59 1687789799 32.2000 2023-06-26 14:28:58 1687789738 32.2000 2023-06-26 14:27:58 1687789678 32.3000 2023-06-26 14:26:58 1687789618 32.4000 2023-06-26 14:25:58 1687789558 32.3000 2023-06-26 14:24:59 1687789499 32.3000 2023-06-26 14:23:58 1687789438 32.3000 2023-06-26 14:22:58 1687789378 32.3000 2023-06-26 14:21:58 1687789318 32.3000 2023-06-26 14:20:58 1687789258 32.4000 2023-06-26 14:19:59 1687789199 32.3000 2023-06-26 14:18:58 1687789138 32.3000 2023-06-26 14:17:58 1687789078 32.3000 2023-06-26 14:16:58 1687789018 32.3000 2023-06-26 14:15:58 1687788958 32.3000 2023-06-26 14:14:59 1687788899 32.3000 2023-06-26 14:13:58 1687788838 32.3000 2023-06-26 14:12:58 1687788778 32.3000 2023-06-26 14:11:58 1687788718 32.2000 2023-06-26 14:10:59 1687788659 32.3000 2023-06-26 14:09:58 1687788598 32.3000 2023-06-26 14:08:58 1687788538 32.3000 2023-06-26 14:07:58 1687788478 32.3000 2023-06-26 14:06:58 1687788418 32.3000 2023-06-26 14:05:59 1687788359 32.2000 2023-06-26 14:04:58 1687788298 32.2000 2023-06-26 14:03:58 1687788238 32.2000 2023-06-26 14:02:58 1687788178 32.1000 2023-06-26 14:01:58 1687788118 32.1000 2023-06-26 14:00:59 1687788059 32.1000 2023-06-26 13:59:58 1687787998 32.0000 2023-06-26 13:58:58 1687787938 32.0000 2023-06-26 13:57:58 1687787878 32.0000 2023-06-26 13:56:58 1687787818 32.0000 2023-06-26 13:55:59 1687787759 32.0000 2023-06-26 13:54:58 1687787698 32.1000 2023-06-26 13:53:58 1687787638 32.1000 2023-06-26 13:52:58 1687787578 32.1000 2023-06-26 13:51:59 1687787519 32.0000 2023-06-26 13:50:58 1687787458 32.0000 2023-06-26 13:49:58 1687787398 32.0000 2023-06-26 13:48:58 1687787338 32.0000 2023-06-26 13:47:58 1687787278 32.0000 2023-06-26 13:46:59 1687787219 32.0000 2023-06-26 13:45:58 1687787158 31.9000 2023-06-26 13:44:58 1687787098 31.9000 2023-06-26 13:43:58 1687787038 32.0000 2023-06-26 13:42:58 1687786978 31.9000 2023-06-26 13:41:59 1687786919 32.0000 2023-06-26 13:40:58 1687786858 32.0000 2023-06-26 13:39:58 1687786798 32.1000 2023-06-26 13:38:58 1687786738 32.2000 2023-06-26 13:37:58 1687786678 32.1000 2023-06-26 13:36:59 1687786619 32.0000 2023-06-26 13:35:58 1687786558 32.0000 2023-06-26 13:34:58 1687786498 31.9000 2023-06-26 13:33:58 1687786438 31.9000 2023-06-26 13:32:59 1687786379 31.9000 2023-06-26 13:31:58 1687786318 32.0000 2023-06-26 13:30:58 1687786258 32.0000 2023-06-26 13:29:58 1687786198 32.0000 2023-06-26 13:28:58 1687786138 31.9000 2023-06-26 13:27:59 1687786079 31.9000 2023-06-26 13:26:58 1687786018 31.9000 2023-06-26 13:25:58 1687785958 31.8000 2023-06-26 13:24:58 1687785898 31.8000 2023-06-26 13:23:58 1687785838 31.9000 2023-06-26 13:22:59 1687785779 31.9000 2023-06-26 13:21:58 1687785718 31.9000 2023-06-26 13:20:58 1687785658 31.9000 2023-06-26 13:19:58 1687785598 31.9000 2023-06-26 13:18:59 1687785539 32.0000 2023-06-26 13:17:58 1687785478 32.0000 2023-06-26 13:16:58 1687785418 32.1000 2023-06-26 13:15:58 1687785358 32.1000 2023-06-26 13:14:58 1687785298 32.1000 2023-06-26 13:13:59 1687785239 32.2000 2023-06-26 13:12:58 1687785178 32.1000 2023-06-26 13:11:58 1687785118 32.0000 2023-06-26 13:10:58 1687785058 31.9000 2023-06-26 13:09:58 1687784998 31.8000 2023-06-26 13:08:59 1687784939 31.7000 2023-06-26 13:07:58 1687784878 31.6000 2023-06-26 13:06:58 1687784818 31.5000 2023-06-26 13:05:58 1687784758 31.5000 2023-06-26 13:04:58 1687784698 31.4000 2023-06-26 13:03:59 1687784639 31.5000 2023-06-26 13:02:58 1687784578 31.5000 2023-06-26 13:01:58 1687784518 31.5000 2023-06-26 13:00:58 1687784458 31.5000 2023-06-26 12:59:59 1687784399 31.5000 2023-06-26 12:58:58 1687784338 31.5000 2023-06-26 12:57:58 1687784278 31.5000 2023-06-26 12:56:58 1687784218 31.5000 2023-06-26 12:55:58 1687784158 31.6000 2023-06-26 12:54:59 1687784099 31.7000 2023-06-26 12:53:58 1687784038 31.7000 2023-06-26 12:52:58 1687783978 31.7000 2023-06-26 12:51:58 1687783918 31.7000 2023-06-26 12:50:58 1687783858 31.7000 2023-06-26 12:49:59 1687783799 31.6000 2023-06-26 12:48:58 1687783738 31.7000 2023-06-26 12:47:58 1687783678 31.7000 2023-06-26 12:46:58 1687783618 31.6000 2023-06-26 12:45:58 1687783558 31.6000 2023-06-26 12:44:59 1687783499 31.6000 2023-06-26 12:43:58 1687783438 31.6000 2023-06-26 12:42:58 1687783378 31.7000 2023-06-26 12:41:58 1687783318 31.8000 2023-06-26 12:40:59 1687783259 31.8000 2023-06-26 12:39:58 1687783198 31.8000 2023-06-26 12:38:58 1687783138 31.7000 2023-06-26 12:37:58 1687783078 31.7000 2023-06-26 12:36:58 1687783018 31.6000 2023-06-26 12:35:59 1687782959 31.6000 2023-06-26 12:34:58 1687782898 31.6000 2023-06-26 12:33:58 1687782838 31.6000 2023-06-26 12:32:58 1687782778 31.7000 2023-06-26 12:31:58 1687782718 31.7000 2023-06-26 12:30:59 1687782659 31.7000 2023-06-26 12:29:58 1687782598 31.7000 2023-06-26 12:28:58 1687782538 31.7000 2023-06-26 12:27:58 1687782478 31.6000 2023-06-26 12:26:59 1687782419 31.5000 2023-06-26 12:25:58 1687782358 31.5000 2023-06-26 12:24:58 1687782298 31.4000 2023-06-26 12:23:58 1687782238 31.4000 2023-06-26 12:22:58 1687782178 31.3000 2023-06-26 12:21:59 1687782119 31.4000 2023-06-26 12:20:58 1687782058 31.4000 2023-06-26 12:19:58 1687781998 31.4000 2023-06-26 12:18:58 1687781938 31.4000 2023-06-26 12:17:58 1687781878 31.4000 2023-06-26 12:16:59 1687781819 31.4000 2023-06-26 12:15:58 1687781758 31.4000 2023-06-26 12:14:58 1687781698 31.3000 2023-06-26 12:13:58 1687781638 31.3000 2023-06-26 12:12:58 1687781578 31.3000 2023-06-26 12:11:59 1687781519 31.4000 2023-06-26 12:10:58 1687781458 31.4000 2023-06-26 12:09:58 1687781398 31.4000 2023-06-26 12:08:58 1687781338 31.3000 2023-06-26 12:07:58 1687781278 31.3000 2023-06-26 12:06:59 1687781219 31.3000 2023-06-26 12:05:58 1687781158 31.2000 2023-06-26 12:04:58 1687781098 31.2000 2023-06-26 12:03:58 1687781038 31.2000 2023-06-26 12:02:59 1687780979 31.1000 2023-06-26 12:01:58 1687780918 31.1000 2023-06-26 12:00:58 1687780858 31.0000 2023-06-26 11:59:58 1687780798 31.1000 2023-06-26 11:58:58 1687780738 31.1000 2023-06-26 11:57:59 1687780679 31.0000 2023-06-26 11:56:58 1687780618 31.0000 2023-06-26 11:55:58 1687780558 31.0000 2023-06-26 11:54:58 1687780498 31.0000 2023-06-26 11:53:58 1687780438 31.1000 2023-06-26 11:52:59 1687780379 31.0000 2023-06-26 11:51:58 1687780318 31.0000 2023-06-26 11:50:58 1687780258 31.0000 2023-06-26 11:49:58 1687780198 30.9000 2023-06-26 11:48:59 1687780139 30.8000 2023-06-26 11:47:58 1687780078 30.8000 2023-06-26 11:43:59 1687779839 31.2000 2023-06-26 11:42:58 1687779778 31.3000 2023-06-26 11:41:58 1687779718 31.2000 2023-06-26 11:40:58 1687779658 31.1000 2023-06-26 11:39:58 1687779598 31.1000 2023-06-26 11:38:59 1687779539 31.1000 2023-06-26 11:37:58 1687779478 31.1000 2023-06-26 11:36:58 1687779418 31.1000 2023-06-26 11:35:58 1687779358 31.1000 2023-06-26 11:34:58 1687779298 31.0000 2023-06-26 11:33:59 1687779239 30.9000 2023-06-26 11:32:58 1687779178 30.9000 2023-06-26 11:31:58 1687779118 30.8000 2023-06-26 11:30:58 1687779058 30.8000 2023-06-26 11:29:58 1687778998 30.7000 2023-06-26 11:28:59 1687778939 30.7000 2023-06-26 11:27:58 1687778878 30.7000 2023-06-26 11:23:58 1687778638 30.7000 2023-06-26 11:22:58 1687778578 30.7000 2023-06-26 11:21:58 1687778518 30.6000 2023-06-26 11:20:58 1687778458 30.7000 2023-06-26 11:19:59 1687778399 30.7000 2023-06-26 11:18:58 1687778338 30.6000 2023-06-26 11:17:58 1687778278 30.6000 2023-06-26 11:16:58 1687778218 30.6000 2023-06-26 11:15:58 1687778158 30.5000 2023-06-26 11:14:59 1687778099 30.4000 2023-06-26 11:13:58 1687778038 30.3000 2023-06-26 11:12:58 1687777978 30.3000 2023-06-26 11:11:58 1687777918 30.3000 2023-06-26 11:10:58 1687777858 30.3000 2023-06-26 11:09:59 1687777799 30.3000 2023-06-26 11:08:58 1687777738 30.3000 2023-06-26 11:07:58 1687777678 30.3000 2023-06-26 11:06:58 1687777618 30.3000 2023-06-26 11:05:59 1687777559 30.3000 2023-06-26 11:04:58 1687777498 30.3000 2023-06-26 11:03:58 1687777438 30.4000 2023-06-26 11:02:58 1687777378 30.4000 2023-06-26 11:01:58 1687777318 30.4000 2023-06-26 11:00:59 1687777259 30.4000 2023-06-26 10:59:58 1687777198 30.4000 2023-06-26 10:58:58 1687777138 30.5000 2023-06-26 10:57:58 1687777078 30.6000 2023-06-26 10:56:58 1687777018 30.5000 2023-06-26 10:55:59 1687776959 30.5000 2023-06-26 10:54:58 1687776898 30.4000 2023-06-26 10:53:58 1687776838 30.3000 2023-06-26 10:52:58 1687776778 30.3000 2023-06-26 10:51:58 1687776718 30.3000 2023-06-26 10:50:59 1687776659 30.2000 2023-06-26 10:49:58 1687776598 30.3000 2023-06-26 10:48:58 1687776538 30.4000 2023-06-26 10:47:58 1687776478 30.4000 2023-06-26 10:46:59 1687776419 30.4000 2023-06-26 10:45:58 1687776358 30.4000 2023-06-26 10:44:58 1687776298 30.4000 2023-06-26 10:43:58 1687776238 30.4000 2023-06-26 10:42:58 1687776178 30.4000 2023-06-26 10:41:59 1687776119 30.5000 2023-06-26 10:40:58 1687776058 30.6000 2023-06-26 10:39:58 1687775998 30.6000 2023-06-26 10:38:58 1687775938 30.6000 2023-06-26 10:37:58 1687775878 30.6000 2023-06-26 10:36:59 1687775819 30.6000 2023-06-26 10:35:58 1687775758 30.6000 2023-06-26 10:34:58 1687775698 30.5000 2023-06-26 10:33:58 1687775638 30.5000 2023-06-26 10:32:59 1687775579 30.4000 2023-06-26 10:31:58 1687775518 30.4000 2023-06-26 10:30:58 1687775458 30.4000 2023-06-26 10:29:58 1687775398 30.4000 2023-06-26 10:28:58 1687775338 30.3000 2023-06-26 10:27:59 1687775279 30.3000 2023-06-26 10:26:58 1687775218 30.2000 2023-06-26 10:25:58 1687775158 30.2000 2023-06-26 10:24:58 1687775098 30.0000 2023-06-26 10:23:58 1687775038 29.9000 2023-06-26 10:22:59 1687774979 29.9000 2023-06-26 10:18:58 1687774738 29.9000 2023-06-26 10:17:59 1687774679 29.9000 2023-06-26 10:16:58 1687774618 30.0000 2023-06-26 10:15:58 1687774558 30.0000 2023-06-26 10:14:58 1687774498 29.9000 2023-06-26 10:13:59 1687774439 29.8000 2023-06-26 10:12:58 1687774378 29.7000 2023-06-26 10:11:58 1687774318 29.7000 2023-06-26 10:10:58 1687774258 29.6000 2023-06-26 10:09:58 1687774198 29.6000 2023-06-26 10:08:59 1687774139 29.6000 2023-06-26 10:07:58 1687774078 29.7000 2023-06-26 10:06:58 1687774018 29.7000 2023-06-26 10:05:58 1687773958 29.6000 2023-06-26 10:04:58 1687773898 29.6000 2023-06-26 10:03:59 1687773839 29.5000 2023-06-26 10:02:58 1687773778 29.4000 2023-06-26 10:01:58 1687773718 29.4000 2023-06-26 10:00:58 1687773658 29.4000 2023-06-26 09:59:58 1687773598 29.4000 2023-06-26 09:58:59 1687773539 29.3000 2023-06-26 09:57:58 1687773478 29.2000 2023-06-26 09:56:58 1687773418 29.2000 2023-06-26 09:55:58 1687773358 29.1000 2023-06-26 09:54:59 1687773299 29.0000 2023-06-26 09:53:58 1687773238 29.0000 2023-06-26 09:52:58 1687773178 29.0000 2023-06-26 09:51:58 1687773118 29.0000 2023-06-26 09:50:58 1687773058 28.9000 2023-06-26 09:49:59 1687772999 29.0000 2023-06-26 09:48:58 1687772938 29.0000 2023-06-26 09:47:58 1687772878 29.0000 2023-06-26 09:46:58 1687772818 29.0000 2023-06-26 09:45:58 1687772758 29.1000 2023-06-26 09:44:59 1687772699 29.1000 2023-06-26 09:43:58 1687772638 29.1000 2023-06-26 09:42:58 1687772578 29.0000 2023-06-26 09:41:58 1687772518 28.9000 2023-06-26 09:40:59 1687772459 28.9000 2023-06-26 09:39:58 1687772398 28.9000 2023-06-26 09:38:58 1687772338 28.9000 2023-06-26 09:37:58 1687772278 28.9000 2023-06-26 09:36:58 1687772218 28.9000 2023-06-26 09:35:59 1687772159 29.0000 2023-06-26 09:34:58 1687772098 29.1000 2023-06-26 09:33:58 1687772038 29.1000 2023-06-26 09:32:58 1687771978 29.2000 2023-06-26 09:31:58 1687771918 29.2000 2023-06-26 09:30:59 1687771859 29.2000 2023-06-26 09:29:58 1687771798 29.1000 2023-06-26 09:28:58 1687771738 29.1000 2023-06-26 09:27:58 1687771678 29.0000 2023-06-26 09:26:59 1687771619 28.9000 2023-06-26 09:25:58 1687771558 28.8000 2023-06-26 09:24:58 1687771498 28.7000 2023-06-26 09:23:58 1687771438 28.7000 2023-06-26 09:22:58 1687771378 28.7000 2023-06-26 09:21:59 1687771319 28.6000 2023-06-26 09:20:58 1687771258 28.6000 2023-06-26 09:19:58 1687771198 28.6000 2023-06-26 09:18:58 1687771138 28.6000 2023-06-26 09:17:58 1687771078 28.5000 2023-06-26 09:16:59 1687771019 28.5000 2023-06-26 09:15:58 1687770958 28.4000 2023-06-26 09:14:58 1687770898 28.4000 2023-06-26 09:13:58 1687770838 28.3000 2023-06-26 09:12:59 1687770779 28.4000 2023-06-26 09:11:58 1687770718 28.3000 2023-06-26 09:10:58 1687770658 28.3000 2023-06-26 09:09:58 1687770598 28.3000 2023-06-26 09:08:58 1687770538 28.4000 2023-06-26 09:07:59 1687770479 28.4000 2023-06-26 09:06:58 1687770418 28.4000 2023-06-26 09:05:58 1687770358 28.4000 2023-06-26 09:04:58 1687770298 28.5000 2023-06-26 09:03:58 1687770238 28.5000 2023-06-26 09:02:59 1687770179 28.5000 2023-06-26 08:58:58 1687769938 28.4000 2023-06-26 08:57:59 1687769879 28.4000 2023-06-26 08:56:58 1687769818 28.5000 2023-06-26 08:55:58 1687769758 28.5000 2023-06-26 08:54:58 1687769698 28.5000 2023-06-26 08:53:59 1687769639 28.5000 2023-06-26 08:52:58 1687769578 28.5000 2023-06-26 08:51:58 1687769518 28.5000 2023-06-26 08:50:58 1687769458 28.4000 2023-06-26 08:49:58 1687769398 28.4000 2023-06-26 08:48:59 1687769339 28.3000 2023-06-26 08:47:58 1687769278 28.2000 2023-06-26 08:46:58 1687769218 28.2000 2023-06-26 08:45:58 1687769158 28.1000 2023-06-26 08:44:58 1687769098 28.1000 2023-06-26 08:43:59 1687769039 28.0000 2023-06-26 08:42:58 1687768978 27.8000 2023-06-26 08:41:58 1687768918 27.8000 2023-06-26 08:40:58 1687768858 27.7000 2023-06-26 08:39:59 1687768799 27.6000 2023-06-26 08:38:58 1687768738 27.6000 2023-06-26 08:37:58 1687768678 27.6000 2023-06-26 08:36:58 1687768618 27.6000 2023-06-26 08:35:58 1687768558 27.6000 2023-06-26 08:34:59 1687768499 27.6000 2023-06-26 08:33:58 1687768438 27.6000 2023-06-26 08:32:58 1687768378 27.6000 2023-06-26 08:31:58 1687768318 27.6000 2023-06-26 08:30:58 1687768258 27.5000 2023-06-26 08:29:59 1687768199 27.4000 2023-06-26 08:28:58 1687768138 27.4000 2023-06-26 08:26:58 1687768018 27.3000 2023-06-26 08:26:58 1687768018 27.3000 2023-06-26 08:25:59 1687767959 27.3000 2023-06-26 08:24:58 1687767898 27.2000 2023-06-26 08:23:58 1687767838 27.2000 2023-06-26 08:22:58 1687767778 27.3000 2023-06-26 08:21:58 1687767718 27.3000 2023-06-26 08:20:59 1687767659 27.4000 2023-06-26 08:19:58 1687767598 27.4000 2023-06-26 08:18:58 1687767538 27.4000 2023-06-26 08:17:58 1687767478 27.4000 2023-06-26 08:16:58 1687767418 27.5000 2023-06-26 08:15:59 1687767359 27.5000 2023-06-26 08:14:58 1687767298 27.4000 2023-06-26 08:13:58 1687767238 27.4000 2023-06-26 08:12:58 1687767178 27.4000 2023-06-26 08:11:59 1687767119 27.3000 2023-06-26 08:10:58 1687767058 27.4000 2023-06-26 08:09:58 1687766998 27.3000 2023-06-26 08:08:58 1687766938 27.3000 2023-06-26 08:07:58 1687766878 27.2000 2023-06-26 08:06:59 1687766819 27.2000 2023-06-26 08:05:58 1687766758 27.1000 2023-06-26 08:04:58 1687766698 27.1000 2023-06-26 08:03:58 1687766638 27.1000 2023-06-26 08:02:58 1687766578 27.1000 2023-06-26 08:01:59 1687766519 27.1000 2023-06-26 08:00:58 1687766458 27.1000 2023-06-26 07:59:58 1687766398 27.1000 2023-06-26 07:58:58 1687766338 27.1000 2023-06-26 07:57:58 1687766278 27.1000 2023-06-26 07:56:59 1687766219 27.2000 2023-06-26 07:55:58 1687766158 27.2000 2023-06-26 07:54:58 1687766098 27.2000 2023-06-26 07:53:58 1687766038 27.1000 2023-06-26 07:52:59 1687765979 27.1000 2023-06-26 07:51:58 1687765918 27.0000 2023-06-26 07:50:58 1687765858 26.9000 2023-06-26 07:49:58 1687765798 26.9000 2023-06-26 07:48:58 1687765738 26.8000 2023-06-26 07:47:59 1687765679 26.7000 2023-06-26 07:46:58 1687765618 26.7000 2023-06-26 07:45:58 1687765558 26.6000 2023-06-26 07:44:58 1687765498 26.6000 2023-06-26 07:43:58 1687765438 26.6000 2023-06-26 07:42:59 1687765379 26.7000 2023-06-26 07:41:58 1687765318 26.7000 2023-06-26 07:40:58 1687765258 26.7000 2023-06-26 07:39:58 1687765198 26.8000 2023-06-26 07:38:58 1687765138 26.9000 2023-06-26 07:37:59 1687765079 26.9000 2023-06-26 07:36:58 1687765018 26.9000 2023-06-26 07:35:58 1687764958 26.9000 2023-06-26 07:34:58 1687764898 26.9000 2023-06-26 07:33:59 1687764839 26.9000 2023-06-26 07:32:58 1687764778 26.8000 2023-06-26 07:31:58 1687764718 26.9000 2023-06-26 07:30:58 1687764658 26.9000 2023-06-26 07:29:58 1687764598 26.9000 2023-06-26 07:28:59 1687764539 26.9000 2023-06-26 07:27:58 1687764478 26.8000 2023-06-26 07:26:58 1687764418 26.8000 2023-06-26 07:25:58 1687764358 26.7000 2023-06-26 07:24:59 1687764299 26.7000 2023-06-26 07:23:58 1687764238 26.6000 2023-06-26 07:22:58 1687764178 26.5000 2023-06-26 07:21:58 1687764118 26.4000 2023-06-26 07:20:58 1687764058 26.4000 2023-06-26 07:19:59 1687763999 26.3000 2023-06-26 07:18:58 1687763938 26.2000 2023-06-26 07:17:58 1687763878 26.1000 2023-06-26 07:16:58 1687763818 26.0000 2023-06-26 07:15:58 1687763758 25.9000 2023-06-26 07:14:59 1687763699 25.8000 2023-06-26 07:13:58 1687763638 25.8000 2023-06-26 07:12:58 1687763578 25.7000 2023-06-26 07:11:58 1687763518 25.7000 2023-06-26 07:10:58 1687763458 25.6000 2023-06-26 07:09:59 1687763399 25.5000 2023-06-26 07:08:58 1687763338 25.5000 2023-06-26 07:07:58 1687763278 25.4000 2023-06-26 07:03:58 1687763038 25.1000 2023-06-26 07:02:58 1687762978 25.0000 2023-06-26 07:01:58 1687762918 25.0000 2023-06-26 07:00:59 1687762859 24.9000 2023-06-26 06:59:58 1687762798 24.8000 2023-06-26 06:58:58 1687762738 24.8000 2023-06-26 06:57:58 1687762678 24.7000 2023-06-26 06:56:58 1687762618 24.6000 2023-06-26 06:55:59 1687762559 24.5000 2023-06-26 06:54:58 1687762498 24.5000 2023-06-26 06:53:58 1687762438 24.4000 2023-06-26 06:52:58 1687762378 24.4000 2023-06-26 06:51:58 1687762318 24.3000 2023-06-26 06:50:59 1687762259 24.3000 2023-06-26 06:49:58 1687762198 24.3000 2023-06-26 06:48:58 1687762138 24.2000 2023-06-26 06:47:58 1687762078 24.2000 2023-06-26 06:46:59 1687762019 24.1000 2023-06-26 06:45:58 1687761958 24.1000 2023-06-26 06:44:58 1687761898 24.0000 2023-06-26 06:43:58 1687761838 24.0000 2023-06-26 06:42:58 1687761778 23.9000 2023-06-26 06:41:59 1687761719 23.9000 2023-06-26 06:40:58 1687761658 23.8000 2023-06-26 06:39:58 1687761598 23.8000 2023-06-26 06:38:58 1687761538 23.8000 2023-06-26 06:37:58 1687761478 23.7000 2023-06-26 06:36:59 1687761419 23.7000 2023-06-26 06:35:58 1687761358 23.6000 2023-06-26 06:34:58 1687761298 23.6000 2023-06-26 06:33:58 1687761238 23.5000 2023-06-26 06:32:58 1687761178 23.5000 2023-06-26 06:31:59 1687761119 23.5000 2023-06-26 06:30:58 1687761058 23.4000 2023-06-26 06:29:58 1687760998 23.5000 2023-06-26 06:28:58 1687760938 23.4000 2023-06-26 06:27:58 1687760878 23.4000 2023-06-26 06:26:59 1687760819 23.3000 2023-06-26 06:25:58 1687760758 23.3000 2023-06-26 06:24:58 1687760698 23.2000 2023-06-26 06:23:58 1687760638 23.2000 2023-06-26 06:22:59 1687760579 23.1000 2023-06-26 06:21:58 1687760518 23.0000 2023-06-26 06:20:58 1687760458 23.0000 2023-06-26 06:19:58 1687760398 22.9000 2023-06-26 06:18:58 1687760338 22.9000 2023-06-26 06:17:59 1687760279 22.8000 2023-06-26 06:16:58 1687760218 22.8000 2023-06-26 06:15:58 1687760158 22.7000 2023-06-26 06:14:58 1687760098 22.7000 2023-06-26 06:13:58 1687760038 22.6000 2023-06-26 06:12:59 1687759979 22.5000 2023-06-26 06:11:58 1687759918 22.4000 2023-06-26 06:10:58 1687759858 22.4000 2023-06-26 06:09:58 1687759798 22.3000 2023-06-26 06:08:59 1687759739 22.2000 2023-06-26 06:07:58 1687759678 22.2000 2023-06-26 06:03:59 1687759439 22.0000 2023-06-26 06:02:58 1687759378 22.0000 2023-06-26 06:01:58 1687759318 21.9000 2023-06-26 06:00:58 1687759258 21.8000 2023-06-26 05:59:58 1687759198 21.8000 2023-06-26 05:58:59 1687759139 21.7000 2023-06-26 05:57:58 1687759078 21.7000 2023-06-26 05:56:58 1687759018 21.6000 2023-06-26 05:55:58 1687758958 21.6000 2023-06-26 05:54:58 1687758898 21.5000 2023-06-26 05:53:59 1687758839 21.4000 2023-06-26 05:52:58 1687758778 21.4000 2023-06-26 05:51:58 1687758718 21.3000 2023-06-26 05:50:58 1687758658 21.3000 2023-06-26 05:49:59 1687758599 21.3000 2023-06-26 05:48:58 1687758538 21.2000 2023-06-26 05:47:58 1687758478 21.1000 2023-06-26 05:46:58 1687758418 21.1000 2023-06-26 05:45:58 1687758358 21.0000 2023-06-26 05:44:59 1687758299 20.9000 2023-06-26 05:43:58 1687758238 20.8000 2023-06-26 05:42:58 1687758178 20.8000 2023-06-26 05:41:58 1687758118 20.7000 2023-06-26 05:40:58 1687758058 20.6000 2023-06-26 05:39:59 1687757999 20.6000 2023-06-26 05:38:58 1687757938 20.5000 2023-06-26 05:37:58 1687757878 20.0000 2023-06-26 05:36:58 1687757818 20.4000 2023-06-26 05:35:59 1687757759 20.3000 2023-06-26 05:34:58 1687757698 20.3000 2023-06-26 05:33:58 1687757638 20.2000 2023-06-26 05:32:58 1687757578 20.2000 2023-06-26 05:31:58 1687757518 20.2000 2023-06-26 05:30:59 1687757459 20.1000 2023-06-26 05:29:58 1687757398 20.1000 2023-06-26 05:28:58 1687757338 20.1000 2023-06-26 05:27:58 1687757278 20.0000 2023-06-26 05:26:58 1687757218 20.0000 2023-06-26 05:25:59 1687757159 19.9000 2023-06-26 05:24:58 1687757098 19.9000 2023-06-26 05:23:58 1687757038 19.9000 2023-06-26 05:22:58 1687756978 19.8000 2023-06-26 05:21:58 1687756918 19.8000 2023-06-26 05:20:59 1687756859 19.7000 2023-06-26 05:19:58 1687756798 19.7000 2023-06-26 05:18:58 1687756738 19.6000 2023-06-26 05:17:58 1687756678 19.6000 2023-06-26 05:16:59 1687756619 19.6000 2023-06-26 05:15:58 1687756558 19.5000 2023-06-26 05:14:58 1687756498 19.5000 2023-06-26 05:13:58 1687756438 19.5000 2023-06-26 05:12:58 1687756378 19.4000 2023-06-26 05:11:59 1687756319 19.4000 2023-06-26 05:10:58 1687756258 19.4000 2023-06-26 05:09:58 1687756198 19.4000 2023-06-26 05:08:58 1687756138 19.4000 2023-06-26 05:07:58 1687756078 19.4000 2023-06-26 05:06:59 1687756019 19.4000 2023-06-26 05:05:58 1687755958 19.5000 2023-06-26 05:04:58 1687755898 19.5000 2023-06-26 05:03:58 1687755838 19.6000 2023-06-26 05:02:58 1687755778 19.6000 2023-06-26 05:01:59 1687755719 19.6000 2023-06-26 05:00:58 1687755658 19.6000 2023-06-26 04:59:58 1687755598 19.6000 2023-06-26 04:58:58 1687755538 19.6000 2023-06-26 04:57:59 1687755479 19.6000 2023-06-26 04:56:58 1687755418 19.5000 2023-06-26 04:55:58 1687755358 19.4000 2023-06-26 04:54:58 1687755298 19.4000 2023-06-26 04:53:58 1687755238 19.3000 2023-06-26 04:52:59 1687755179 19.3000 2023-06-26 04:51:58 1687755118 19.3000 2023-06-26 04:50:58 1687755058 19.2000 2023-06-26 04:49:58 1687754998 19.2000 2023-06-26 04:48:58 1687754938 19.2000 2023-06-26 04:47:59 1687754879 19.1000 2023-06-26 04:46:58 1687754818 19.1000 2023-06-26 04:45:58 1687754758 19.0000 2023-06-26 04:44:58 1687754698 19.0000 2023-06-26 04:43:59 1687754639 19.0000 2023-06-26 04:42:58 1687754578 18.9000 2023-06-26 04:41:58 1687754518 18.9000 2023-06-26 04:40:58 1687754458 18.9000 2023-06-26 04:39:58 1687754398 18.9000 2023-06-26 04:38:59 1687754339 18.8000 2023-06-26 04:37:58 1687754278 18.8000 2023-06-26 04:36:58 1687754218 18.8000 2023-06-26 04:35:58 1687754158 18.8000 2023-06-26 04:34:58 1687754098 18.7000 2023-06-26 04:33:59 1687754039 18.7000 2023-06-26 04:32:58 1687753978 18.7000 2023-06-26 04:31:58 1687753918 18.7000 2023-06-26 04:30:58 1687753858 18.7000 2023-06-26 04:29:58 1687753798 18.7000 2023-06-26 04:28:59 1687753739 18.6000 2023-06-26 04:27:58 1687753678 18.6000 2023-06-26 04:26:58 1687753618 18.6000 2023-06-26 04:25:58 1687753558 18.6000 2023-06-26 04:24:59 1687753499 18.7000 2023-06-26 04:23:58 1687753438 18.7000 2023-06-26 04:22:58 1687753378 18.7000 2023-06-26 04:21:58 1687753318 18.7000 2023-06-26 04:20:58 1687753258 18.7000 2023-06-26 04:19:59 1687753199 18.8000 2023-06-26 04:18:58 1687753138 18.8000 2023-06-26 04:17:58 1687753078 18.8000 2023-06-26 04:16:58 1687753018 18.8000 2023-06-26 04:15:58 1687752958 18.8000 2023-06-26 04:14:59 1687752899 18.8000 2023-06-26 04:13:58 1687752838 18.9000 2023-06-26 04:12:58 1687752778 18.9000 2023-06-26 04:11:58 1687752718 18.9000 2023-06-26 04:10:59 1687752659 18.9000 2023-06-26 04:09:58 1687752598 19.0000 2023-06-26 04:08:58 1687752538 19.0000 2023-06-26 04:07:58 1687752478 19.0000 2023-06-26 04:06:58 1687752418 19.0000 2023-06-26 04:05:59 1687752359 19.0000 2023-06-26 04:04:58 1687752298 19.0000 2023-06-26 04:03:58 1687752238 19.1000 2023-06-26 04:02:58 1687752178 19.1000 2023-06-26 04:01:58 1687752118 19.0000 2023-06-26 04:00:59 1687752059 19.0000 2023-06-26 03:59:58 1687751998 19.0000 2023-06-26 03:58:58 1687751938 19.0000 2023-06-26 03:57:58 1687751878 19.0000 2023-06-26 03:56:59 1687751819 18.9000 2023-06-26 03:55:58 1687751758 18.9000 2023-06-26 03:54:58 1687751698 18.9000 2023-06-26 03:53:58 1687751638 18.8000 2023-06-26 03:52:58 1687751578 18.8000 2023-06-26 03:51:59 1687751519 18.8000 2023-06-26 03:50:58 1687751458 18.8000 2023-06-26 03:49:58 1687751398 18.7000 2023-06-26 03:48:58 1687751338 18.7000 2023-06-26 03:47:58 1687751278 18.7000 2023-06-26 03:46:59 1687751219 18.7000 2023-06-26 03:45:58 1687751158 18.7000 2023-06-26 03:44:58 1687751098 18.6000 2023-06-26 03:43:58 1687751038 18.7000 2023-06-26 03:42:59 1687750979 18.7000 2023-06-26 03:41:58 1687750918 18.7000 2023-06-26 03:40:58 1687750858 18.7000 2023-06-26 03:39:58 1687750798 18.8000 2023-06-26 03:38:58 1687750738 18.8000 2023-06-26 03:37:59 1687750679 18.8000 2023-06-26 03:36:58 1687750618 18.8000 2023-06-26 03:35:58 1687750558 18.8000 2023-06-26 03:34:58 1687750498 18.8000 2023-06-26 03:33:58 1687750438 18.9000 2023-06-26 03:32:59 1687750379 18.9000 2023-06-26 03:31:58 1687750318 18.9000 2023-06-26 03:30:58 1687750258 18.9000 2023-06-26 03:29:58 1687750198 19.0000 2023-06-26 03:28:59 1687750139 19.0000 2023-06-26 03:27:58 1687750078 19.0000 2023-06-26 03:26:58 1687750018 19.0000 2023-06-26 03:25:58 1687749958 19.1000 2023-06-26 03:24:58 1687749898 19.1000 2023-06-26 03:23:59 1687749839 19.1000 2023-06-26 03:22:58 1687749778 19.1000 2023-06-26 03:21:58 1687749718 19.2000 2023-06-26 03:20:58 1687749658 19.2000 2023-06-26 03:19:58 1687749598 19.2000 2023-06-26 03:18:59 1687749539 19.2000 2023-06-26 03:17:58 1687749478 19.3000 2023-06-26 03:16:58 1687749418 19.2000 2023-06-26 03:15:58 1687749358 19.2000 2023-06-26 03:14:58 1687749298 19.2000 2023-06-26 03:13:59 1687749239 19.2000 2023-06-26 03:12:58 1687749178 19.1000 2023-06-26 03:11:58 1687749118 19.1000 2023-06-26 03:10:58 1687749058 19.1000 2023-06-26 03:09:59 1687748999 19.1000 2023-06-26 03:08:58 1687748938 19.1000 2023-06-26 03:07:58 1687748878 19.2000 2023-06-26 03:06:58 1687748818 19.2000 2023-06-26 03:05:58 1687748758 19.3000 2023-06-26 03:04:59 1687748699 19.3000 2023-06-26 03:03:58 1687748638 19.3000 2023-06-26 03:02:58 1687748578 19.4000 2023-06-26 03:01:58 1687748518 19.4000 2023-06-26 03:00:58 1687748458 19.4000 2023-06-26 02:59:59 1687748399 19.4000 2023-06-26 02:58:58 1687748338 19.4000 2023-06-26 02:57:58 1687748278 19.4000 2023-06-26 02:56:58 1687748218 19.4000 2023-06-26 02:55:58 1687748158 19.4000 2023-06-26 02:54:59 1687748099 19.4000 2023-06-26 02:53:58 1687748038 19.4000 2023-06-26 02:52:58 1687747978 19.3000 2023-06-26 02:51:58 1687747918 19.3000 2023-06-26 02:50:59 1687747859 19.3000 2023-06-26 02:49:58 1687747798 19.3000 2023-06-26 02:48:58 1687747738 19.3000 2023-06-26 02:47:58 1687747678 19.3000 2023-06-26 02:46:58 1687747618 19.3000 2023-06-26 02:45:59 1687747559 19.3000 2023-06-26 02:44:58 1687747498 19.3000 2023-06-26 02:43:58 1687747438 19.3000 2023-06-26 02:42:58 1687747378 19.3000 2023-06-26 02:41:58 1687747318 19.4000 2023-06-26 02:40:59 1687747259 19.4000 2023-06-26 02:39:58 1687747198 19.4000 2023-06-26 02:38:58 1687747138 19.4000 2023-06-26 02:37:58 1687747078 19.4000 2023-06-26 02:36:58 1687747018 19.4000 2023-06-26 02:35:59 1687746959 19.4000 2023-06-26 02:34:58 1687746898 19.4000 2023-06-26 02:33:58 1687746838 19.5000 2023-06-26 02:32:58 1687746778 19.5000 2023-06-26 02:31:59 1687746719 19.5000 2023-06-26 02:30:58 1687746658 19.5000 2023-06-26 02:29:58 1687746598 19.6000 2023-06-26 02:28:58 1687746538 19.6000 2023-06-26 02:27:58 1687746478 19.6000 2023-06-26 02:26:59 1687746419 19.6000 2023-06-26 02:25:58 1687746358 19.7000 2023-06-26 02:24:58 1687746298 19.7000 2023-06-26 02:23:58 1687746238 19.7000 2023-06-26 02:22:58 1687746178 19.7000 2023-06-26 02:21:59 1687746119 19.7000 2023-06-26 02:20:58 1687746058 19.7000 2023-06-26 02:19:58 1687745998 19.7000 2023-06-26 02:18:58 1687745938 19.7000 2023-06-26 02:17:59 1687745879 19.7000 2023-06-26 02:16:58 1687745818 19.7000 2023-06-26 02:15:58 1687745758 19.7000 2023-06-26 02:14:58 1687745698 19.8000 2023-06-26 02:13:58 1687745638 19.8000 2023-06-26 02:12:59 1687745579 19.8000 2023-06-26 02:11:58 1687745518 19.8000 2023-06-26 02:10:58 1687745458 19.8000 2023-06-26 02:09:58 1687745398 19.8000 2023-06-26 02:08:58 1687745338 19.8000 2023-06-26 02:07:59 1687745279 19.8000 2023-06-26 02:06:58 1687745218 19.8000 2023-06-26 02:05:58 1687745158 19.8000 2023-06-26 02:04:58 1687745098 19.8000 2023-06-26 02:03:58 1687745038 19.8000 2023-06-26 02:02:59 1687744979 19.8000 2023-06-26 02:01:58 1687744918 19.8000 2023-06-26 02:00:58 1687744858 19.9000 2023-06-26 01:59:58 1687744798 19.8000 2023-06-26 01:58:59 1687744739 19.9000 2023-06-26 01:57:58 1687744678 19.9000 2023-06-26 01:56:58 1687744618 19.9000 2023-06-26 01:55:58 1687744558 20.0000 2023-06-26 01:54:58 1687744498 20.0000 2023-06-26 01:53:59 1687744439 20.0000 2023-06-26 01:52:58 1687744378 20.0000 2023-06-26 01:51:58 1687744318 20.0000 2023-06-26 01:50:58 1687744258 20.0000 2023-06-26 01:49:58 1687744198 20.1000 2023-06-26 01:48:59 1687744139 20.1000 2023-06-26 01:47:58 1687744078 20.1000 2023-06-26 01:46:58 1687744018 20.1000 2023-06-26 01:45:58 1687743958 20.1000 2023-06-26 01:44:58 1687743898 20.0000 2023-06-26 01:43:59 1687743839 19.9000 2023-06-26 01:41:58 1687743718 20.0000 2023-06-26 01:41:58 1687743718 20.0000 2023-06-26 01:40:58 1687743658 19.9000 2023-06-26 01:39:58 1687743598 19.8000 2023-06-26 01:38:58 1687743538 19.8000 2023-06-26 01:37:59 1687743479 19.7000 2023-06-26 01:36:58 1687743418 19.7000 2023-06-26 01:35:58 1687743358 19.7000 2023-06-26 01:34:58 1687743298 19.7000 2023-06-26 01:33:58 1687743238 19.7000 2023-06-26 01:32:59 1687743179 19.7000 2023-06-26 01:31:58 1687743118 19.7000 2023-06-26 01:30:58 1687743058 19.7000 2023-06-26 01:29:58 1687742998 19.8000 2023-06-26 01:28:58 1687742938 19.8000 2023-06-26 01:27:59 1687742879 19.8000 2023-06-26 01:26:58 1687742818 19.9000 2023-06-26 01:25:58 1687742758 19.9000 2023-06-26 01:24:58 1687742698 19.9000 2023-06-26 01:23:59 1687742639 19.9000 2023-06-26 01:22:58 1687742578 19.9000 2023-06-26 01:21:58 1687742518 19.9000 2023-06-26 01:20:58 1687742458 19.9000 2023-06-26 01:19:58 1687742398 19.9000 2023-06-26 01:18:59 1687742339 19.9000 2023-06-26 01:17:58 1687742278 19.9000 2023-06-26 01:16:58 1687742218 19.9000 2023-06-26 01:15:58 1687742158 19.9000 2023-06-26 01:14:58 1687742098 19.9000 2023-06-26 01:13:59 1687742039 20.0000 2023-06-26 01:12:58 1687741978 19.9000 2023-06-26 01:11:58 1687741918 19.9000 2023-06-26 01:10:58 1687741858 19.9000 2023-06-26 01:09:58 1687741798 19.9000 2023-06-26 01:08:59 1687741739 19.9000 2023-06-26 01:07:58 1687741678 19.9000 2023-06-26 01:06:58 1687741618 19.9000 2023-06-26 01:05:58 1687741558 19.9000 2023-06-26 01:04:58 1687741498 19.9000 2023-06-26 01:03:59 1687741439 19.9000 2023-06-26 01:02:58 1687741378 19.9000 2023-06-26 01:01:58 1687741318 20.0000 2023-06-26 01:00:58 1687741258 20.0000 2023-06-26 00:59:59 1687741199 20.0000 2023-06-26 00:58:58 1687741138 19.9000 2023-06-26 00:57:58 1687741078 19.9000 2023-06-26 00:56:58 1687741018 19.8000 2023-06-26 00:55:58 1687740958 19.7000 2023-06-26 00:54:59 1687740899 19.7000 2023-06-26 00:53:58 1687740838 19.6000 2023-06-26 00:52:58 1687740778 19.6000 2023-06-26 00:51:58 1687740718 19.5000 2023-06-26 00:50:58 1687740658 19.6000 2023-06-26 00:49:59 1687740599 19.6000 2023-06-26 00:48:58 1687740538 19.6000 2023-06-26 00:47:58 1687740478 19.7000 2023-06-26 00:46:58 1687740418 19.7000 2023-06-26 00:45:59 1687740359 19.8000 2023-06-26 00:44:58 1687740298 19.8000 2023-06-26 00:43:58 1687740238 19.8000 2023-06-26 00:42:58 1687740178 19.9000 2023-06-26 00:41:58 1687740118 19.9000 2023-06-26 00:40:59 1687740059 19.9000 2023-06-26 00:39:58 1687739998 20.0000 2023-06-26 00:38:58 1687739938 20.0000 2023-06-26 00:37:58 1687739878 20.1000 2023-06-26 00:36:58 1687739818 20.1000 2023-06-26 00:35:59 1687739759 20.1000 2023-06-26 00:34:58 1687739698 20.1000 2023-06-26 00:33:58 1687739638 20.1000 2023-06-26 00:32:58 1687739578 20.1000 2023-06-26 00:31:58 1687739518 20.1000 2023-06-26 00:30:59 1687739459 20.1000 2023-06-26 00:29:58 1687739398 20.1000 2023-06-26 00:28:58 1687739338 20.1000 2023-06-26 00:27:58 1687739278 20.2000 2023-06-26 00:26:59 1687739219 20.2000 2023-06-26 00:25:58 1687739158 20.3000 2023-06-26 00:24:58 1687739098 20.4000 2023-06-26 00:23:58 1687739038 20.5000 2023-06-26 00:22:58 1687738978 20.5000 2023-06-26 00:21:59 1687738919 20.6000 2023-06-26 00:20:58 1687738858 20.7000 2023-06-26 00:19:58 1687738798 20.8000 2023-06-26 00:18:58 1687738738 20.8000 2023-06-26 00:17:58 1687738678 20.8000 2023-06-26 00:16:59 1687738619 20.8000 2023-06-26 00:15:58 1687738558 20.9000 2023-06-26 00:14:58 1687738498 20.9000 2023-06-26 00:13:58 1687738438 20.9000 2023-06-26 00:12:59 1687738379 21.0000 2023-06-26 00:11:58 1687738318 21.0000 2023-06-26 00:10:58 1687738258 21.0000 2023-06-26 00:09:58 1687738198 21.1000 2023-06-26 00:08:58 1687738138 21.0000 2023-06-26 00:07:59 1687738079 21.0000 2023-06-26 00:06:58 1687738018 21.0000 2023-06-26 00:05:58 1687737958 21.0000 2023-06-26 00:04:58 1687737898 21.0000 2023-06-26 00:03:58 1687737838 21.0000 2023-06-26 00:02:59 1687737779 21.1000 2023-06-26 00:01:58 1687737718 21.0000 2023-06-26 00:00:59 1687737659 21.0000