#Date Unixtime Value #------------------------------------------------- 2023-06-20 23:59:58 1687305598 25.3000 2023-06-20 23:58:58 1687305538 25.3000 2023-06-20 23:57:58 1687305478 25.3000 2023-06-20 23:56:59 1687305419 25.3000 2023-06-20 23:55:58 1687305358 25.2000 2023-06-20 23:54:58 1687305298 25.2000 2023-06-20 23:53:58 1687305238 25.2000 2023-06-20 23:52:58 1687305178 25.3000 2023-06-20 23:51:59 1687305119 25.3000 2023-06-20 23:50:58 1687305058 25.3000 2023-06-20 23:49:58 1687304998 25.4000 2023-06-20 23:48:58 1687304938 25.4000 2023-06-20 23:47:58 1687304878 25.4000 2023-06-20 23:46:59 1687304819 25.5000 2023-06-20 23:45:58 1687304758 25.4000 2023-06-20 23:44:58 1687304698 25.4000 2023-06-20 23:43:58 1687304638 25.4000 2023-06-20 23:42:59 1687304579 25.4000 2023-06-20 23:41:58 1687304518 25.5000 2023-06-20 23:40:58 1687304458 25.5000 2023-06-20 23:39:58 1687304398 25.6000 2023-06-20 23:38:58 1687304338 25.5000 2023-06-20 23:37:59 1687304279 25.5000 2023-06-20 23:36:58 1687304218 25.5000 2023-06-20 23:35:58 1687304158 25.4000 2023-06-20 23:34:58 1687304098 25.4000 2023-06-20 23:33:58 1687304038 25.4000 2023-06-20 23:32:59 1687303979 25.4000 2023-06-20 23:31:58 1687303918 25.3000 2023-06-20 23:30:58 1687303858 25.1000 2023-06-20 23:28:58 1687303738 25.3000 2023-06-20 23:28:58 1687303738 25.3000 2023-06-20 23:27:58 1687303678 25.3000 2023-06-20 23:26:59 1687303619 25.3000 2023-06-20 23:25:58 1687303558 25.3000 2023-06-20 23:24:58 1687303498 25.3000 2023-06-20 23:23:58 1687303438 25.3000 2023-06-20 23:22:59 1687303379 25.3000 2023-06-20 23:21:58 1687303318 25.3000 2023-06-20 23:20:58 1687303258 25.4000 2023-06-20 23:19:58 1687303198 25.4000 2023-06-20 23:18:58 1687303138 25.4000 2023-06-20 23:17:59 1687303079 25.3000 2023-06-20 23:16:58 1687303018 25.3000 2023-06-20 23:15:58 1687302958 25.4000 2023-06-20 23:14:58 1687302898 25.4000 2023-06-20 23:13:58 1687302838 25.4000 2023-06-20 23:12:59 1687302779 25.4000 2023-06-20 23:11:58 1687302718 25.4000 2023-06-20 23:10:58 1687302658 25.4000 2023-06-20 23:09:58 1687302598 25.5000 2023-06-20 23:08:59 1687302539 25.5000 2023-06-20 23:07:58 1687302478 25.5000 2023-06-20 23:06:58 1687302418 25.5000 2023-06-20 23:05:58 1687302358 25.5000 2023-06-20 23:04:58 1687302298 25.5000 2023-06-20 23:03:59 1687302239 25.5000 2023-06-20 23:02:58 1687302178 25.5000 2023-06-20 23:01:58 1687302118 25.6000 2023-06-20 23:00:58 1687302058 25.6000 2023-06-20 22:59:58 1687301998 25.6000 2023-06-20 22:58:59 1687301939 25.7000 2023-06-20 22:57:58 1687301878 25.7000 2023-06-20 22:56:58 1687301818 25.7000 2023-06-20 22:55:58 1687301758 25.7000 2023-06-20 22:54:58 1687301698 25.7000 2023-06-20 22:53:59 1687301639 25.7000 2023-06-20 22:52:58 1687301578 25.7000 2023-06-20 22:51:58 1687301518 25.8000 2023-06-20 22:50:58 1687301458 25.7000 2023-06-20 22:49:58 1687301398 25.7000 2023-06-20 22:48:59 1687301339 25.7000 2023-06-20 22:47:58 1687301278 25.7000 2023-06-20 22:46:58 1687301218 25.7000 2023-06-20 22:45:58 1687301158 25.8000 2023-06-20 22:44:59 1687301099 25.8000 2023-06-20 22:43:58 1687301038 25.9000 2023-06-20 22:42:58 1687300978 25.9000 2023-06-20 22:41:58 1687300918 25.9000 2023-06-20 22:40:58 1687300858 25.9000 2023-06-20 22:39:59 1687300799 25.8000 2023-06-20 22:38:58 1687300738 25.7000 2023-06-20 22:37:58 1687300678 25.7000 2023-06-20 22:36:58 1687300618 25.6000 2023-06-20 22:35:58 1687300558 25.6000 2023-06-20 22:34:59 1687300499 25.6000 2023-06-20 22:33:58 1687300438 25.6000 2023-06-20 22:32:58 1687300378 25.6000 2023-06-20 22:31:58 1687300318 25.7000 2023-06-20 22:30:59 1687300259 25.7000 2023-06-20 22:29:58 1687300198 25.7000 2023-06-20 22:28:58 1687300138 25.7000 2023-06-20 22:27:58 1687300078 25.7000 2023-06-20 22:26:58 1687300018 25.7000 2023-06-20 22:25:59 1687299959 25.7000 2023-06-20 22:24:58 1687299898 25.7000 2023-06-20 22:23:58 1687299838 25.7000 2023-06-20 22:22:58 1687299778 25.6000 2023-06-20 22:21:58 1687299718 25.6000 2023-06-20 22:20:59 1687299659 25.6000 2023-06-20 22:19:58 1687299598 25.6000 2023-06-20 22:18:58 1687299538 25.6000 2023-06-20 22:17:58 1687299478 25.5000 2023-06-20 22:16:59 1687299419 25.5000 2023-06-20 22:15:58 1687299358 25.5000 2023-06-20 22:14:58 1687299298 25.5000 2023-06-20 22:13:58 1687299238 25.5000 2023-06-20 22:12:58 1687299178 25.5000 2023-06-20 22:11:59 1687299119 25.5000 2023-06-20 22:10:58 1687299058 25.6000 2023-06-20 22:09:58 1687298998 25.6000 2023-06-20 22:08:58 1687298938 25.6000 2023-06-20 22:07:58 1687298878 25.6000 2023-06-20 22:06:59 1687298819 25.5000 2023-06-20 22:05:58 1687298758 25.6000 2023-06-20 22:04:58 1687298698 25.6000 2023-06-20 22:03:58 1687298638 25.5000 2023-06-20 22:02:58 1687298578 25.6000 2023-06-20 22:01:59 1687298519 25.5000 2023-06-20 22:00:58 1687298458 25.5000 2023-06-20 21:59:58 1687298398 25.4000 2023-06-20 21:58:58 1687298338 25.4000 2023-06-20 21:57:59 1687298279 25.4000 2023-06-20 21:56:58 1687298218 25.4000 2023-06-20 21:55:58 1687298158 25.4000 2023-06-20 21:54:58 1687298098 25.4000 2023-06-20 21:53:58 1687298038 25.5000 2023-06-20 21:52:59 1687297979 25.5000 2023-06-20 21:51:58 1687297918 25.5000 2023-06-20 21:50:58 1687297858 25.5000 2023-06-20 21:49:58 1687297798 25.5000 2023-06-20 21:48:59 1687297739 25.5000 2023-06-20 21:47:58 1687297678 25.5000 2023-06-20 21:46:58 1687297618 25.6000 2023-06-20 21:45:58 1687297558 25.6000 2023-06-20 21:44:58 1687297498 25.6000 2023-06-20 21:43:59 1687297439 25.7000 2023-06-20 21:42:58 1687297378 25.7000 2023-06-20 21:41:58 1687297318 25.7000 2023-06-20 21:40:58 1687297258 25.8000 2023-06-20 21:39:58 1687297198 25.8000 2023-06-20 21:38:59 1687297139 25.8000 2023-06-20 21:37:58 1687297078 25.8000 2023-06-20 21:36:58 1687297018 25.8000 2023-06-20 21:35:58 1687296958 25.9000 2023-06-20 21:34:58 1687296898 25.8000 2023-06-20 21:33:59 1687296839 25.9000 2023-06-20 21:32:58 1687296778 25.8000 2023-06-20 21:31:58 1687296718 25.8000 2023-06-20 21:30:58 1687296658 25.8000 2023-06-20 21:29:59 1687296599 25.8000 2023-06-20 21:28:58 1687296538 25.9000 2023-06-20 21:27:58 1687296478 25.9000 2023-06-20 21:26:58 1687296418 25.9000 2023-06-20 21:25:58 1687296358 25.9000 2023-06-20 21:24:59 1687296299 25.8000 2023-06-20 21:23:58 1687296238 25.8000 2023-06-20 21:22:58 1687296178 25.8000 2023-06-20 21:21:58 1687296118 25.8000 2023-06-20 21:20:58 1687296058 25.8000 2023-06-20 21:19:59 1687295999 25.9000 2023-06-20 21:18:58 1687295938 26.0000 2023-06-20 21:17:58 1687295878 26.1000 2023-06-20 21:16:58 1687295818 26.3000 2023-06-20 21:15:59 1687295759 26.3000 2023-06-20 21:14:58 1687295698 26.4000 2023-06-20 21:13:58 1687295638 26.4000 2023-06-20 21:12:58 1687295578 26.5000 2023-06-20 21:11:58 1687295518 26.5000 2023-06-20 21:10:59 1687295459 26.6000 2023-06-20 21:09:58 1687295398 26.7000 2023-06-20 21:08:58 1687295338 26.7000 2023-06-20 21:07:58 1687295278 26.7000 2023-06-20 21:06:58 1687295218 26.8000 2023-06-20 21:05:59 1687295159 26.8000 2023-06-20 21:04:58 1687295098 26.8000 2023-06-20 21:03:58 1687295038 26.8000 2023-06-20 21:02:58 1687294978 26.8000 2023-06-20 21:01:58 1687294918 26.8000 2023-06-20 21:00:59 1687294859 26.8000 2023-06-20 20:59:58 1687294798 26.8000 2023-06-20 20:58:58 1687294738 26.7000 2023-06-20 20:57:58 1687294678 26.8000 2023-06-20 20:56:59 1687294619 26.8000 2023-06-20 20:55:58 1687294558 26.9000 2023-06-20 20:54:58 1687294498 26.9000 2023-06-20 20:53:58 1687294438 26.9000 2023-06-20 20:52:58 1687294378 27.0000 2023-06-20 20:51:59 1687294319 27.0000 2023-06-20 20:50:58 1687294258 27.2000 2023-06-20 20:49:58 1687294198 27.2000 2023-06-20 20:48:58 1687294138 27.2000 2023-06-20 20:47:58 1687294078 27.3000 2023-06-20 20:46:59 1687294019 27.2000 2023-06-20 20:45:58 1687293958 27.2000 2023-06-20 20:44:58 1687293898 27.2000 2023-06-20 20:43:58 1687293838 27.2000 2023-06-20 20:42:59 1687293779 27.2000 2023-06-20 20:41:58 1687293718 27.2000 2023-06-20 20:40:58 1687293658 27.2000 2023-06-20 20:39:58 1687293598 27.3000 2023-06-20 20:38:58 1687293538 27.4000 2023-06-20 20:37:59 1687293479 27.4000 2023-06-20 20:36:58 1687293418 27.4000 2023-06-20 20:35:58 1687293358 27.5000 2023-06-20 20:34:58 1687293298 27.5000 2023-06-20 20:33:58 1687293238 27.5000 2023-06-20 20:32:59 1687293179 27.5000 2023-06-20 20:31:58 1687293118 27.4000 2023-06-20 20:30:58 1687293058 27.3000 2023-06-20 20:29:58 1687292998 27.4000 2023-06-20 20:28:59 1687292939 27.5000 2023-06-20 20:27:58 1687292878 27.6000 2023-06-20 20:26:58 1687292818 27.7000 2023-06-20 20:25:58 1687292758 27.7000 2023-06-20 20:24:58 1687292698 27.8000 2023-06-20 20:23:59 1687292639 27.8000 2023-06-20 20:22:58 1687292578 27.8000 2023-06-20 20:21:58 1687292518 27.8000 2023-06-20 20:20:58 1687292458 27.9000 2023-06-20 20:19:58 1687292398 27.9000 2023-06-20 20:18:59 1687292339 28.0000 2023-06-20 20:17:58 1687292278 28.1000 2023-06-20 20:16:58 1687292218 28.2000 2023-06-20 20:15:58 1687292158 28.2000 2023-06-20 20:14:58 1687292098 28.3000 2023-06-20 20:13:59 1687292039 28.3000 2023-06-20 20:12:58 1687291978 28.4000 2023-06-20 20:11:58 1687291918 28.4000 2023-06-20 20:10:58 1687291858 28.4000 2023-06-20 20:09:59 1687291799 28.4000 2023-06-20 20:08:58 1687291738 28.5000 2023-06-20 20:07:58 1687291678 28.5000 2023-06-20 20:06:58 1687291618 28.6000 2023-06-20 20:05:58 1687291558 28.6000 2023-06-20 20:04:59 1687291499 28.7000 2023-06-20 20:03:58 1687291438 28.7000 2023-06-20 20:02:58 1687291378 28.8000 2023-06-20 20:01:58 1687291318 28.9000 2023-06-20 20:00:59 1687291259 28.9000 2023-06-20 19:59:58 1687291198 28.9000 2023-06-20 19:58:58 1687291138 29.0000 2023-06-20 19:57:58 1687291078 29.0000 2023-06-20 19:56:58 1687291018 29.0000 2023-06-20 19:55:59 1687290959 29.1000 2023-06-20 19:54:58 1687290898 29.1000 2023-06-20 19:53:58 1687290838 29.1000 2023-06-20 19:52:58 1687290778 29.2000 2023-06-20 19:51:58 1687290718 29.2000 2023-06-20 19:50:59 1687290659 29.2000 2023-06-20 19:49:58 1687290598 29.2000 2023-06-20 19:48:58 1687290538 29.2000 2023-06-20 19:47:58 1687290478 29.2000 2023-06-20 19:46:58 1687290418 29.2000 2023-06-20 19:45:59 1687290359 29.2000 2023-06-20 19:44:58 1687290298 29.2000 2023-06-20 19:43:58 1687290238 29.2000 2023-06-20 19:42:58 1687290178 29.2000 2023-06-20 19:41:59 1687290119 29.2000 2023-06-20 19:40:58 1687290058 29.2000 2023-06-20 19:39:58 1687289998 29.2000 2023-06-20 19:38:58 1687289938 29.2000 2023-06-20 19:37:58 1687289878 29.3000 2023-06-20 19:36:59 1687289819 29.3000 2023-06-20 19:35:58 1687289758 29.3000 2023-06-20 19:34:58 1687289698 29.3000 2023-06-20 19:33:58 1687289638 29.3000 2023-06-20 19:32:58 1687289578 29.2000 2023-06-20 19:31:59 1687289519 29.3000 2023-06-20 19:30:58 1687289458 29.2000 2023-06-20 19:29:58 1687289398 29.3000 2023-06-20 19:28:58 1687289338 29.3000 2023-06-20 19:27:58 1687289278 29.3000 2023-06-20 19:26:59 1687289219 29.3000 2023-06-20 19:25:58 1687289158 29.3000 2023-06-20 19:24:58 1687289098 29.4000 2023-06-20 19:23:58 1687289038 29.4000 2023-06-20 19:22:59 1687288979 29.4000 2023-06-20 19:21:58 1687288918 29.4000 2023-06-20 19:20:58 1687288858 29.4000 2023-06-20 19:19:58 1687288798 29.4000 2023-06-20 19:18:58 1687288738 29.4000 2023-06-20 19:17:59 1687288679 29.3000 2023-06-20 19:16:58 1687288618 29.4000 2023-06-20 19:15:58 1687288558 29.3000 2023-06-20 19:14:58 1687288498 29.4000 2023-06-20 19:13:59 1687288439 29.4000 2023-06-20 19:12:58 1687288378 29.5000 2023-06-20 19:11:58 1687288318 29.6000 2023-06-20 19:10:58 1687288258 29.6000 2023-06-20 19:09:58 1687288198 29.7000 2023-06-20 19:08:59 1687288139 29.6000 2023-06-20 19:07:58 1687288078 29.7000 2023-06-20 19:06:58 1687288018 29.7000 2023-06-20 19:05:58 1687287958 29.7000 2023-06-20 19:04:58 1687287898 29.7000 2023-06-20 19:03:59 1687287839 29.7000 2023-06-20 19:02:58 1687287778 29.6000 2023-06-20 19:01:58 1687287718 29.8000 2023-06-20 19:00:58 1687287658 29.7000 2023-06-20 18:59:58 1687287598 29.7000 2023-06-20 18:58:59 1687287539 29.7000 2023-06-20 18:57:58 1687287478 29.7000 2023-06-20 18:56:58 1687287418 29.6000 2023-06-20 18:55:58 1687287358 29.6000 2023-06-20 18:54:59 1687287299 29.5000 2023-06-20 18:53:58 1687287238 29.5000 2023-06-20 18:52:58 1687287178 29.5000 2023-06-20 18:51:58 1687287118 29.5000 2023-06-20 18:50:58 1687287058 29.5000 2023-06-20 18:49:59 1687286999 29.6000 2023-06-20 18:48:58 1687286938 29.6000 2023-06-20 18:47:58 1687286878 29.7000 2023-06-20 18:46:58 1687286818 29.7000 2023-06-20 18:45:58 1687286758 29.7000 2023-06-20 18:44:59 1687286699 29.6000 2023-06-20 18:43:58 1687286638 29.6000 2023-06-20 18:42:58 1687286578 29.6000 2023-06-20 18:41:58 1687286518 29.6000 2023-06-20 18:40:59 1687286459 29.7000 2023-06-20 18:39:58 1687286398 29.7000 2023-06-20 18:38:58 1687286338 29.7000 2023-06-20 18:37:58 1687286278 29.6000 2023-06-20 18:36:58 1687286218 29.6000 2023-06-20 18:35:59 1687286159 29.6000 2023-06-20 18:34:58 1687286098 29.6000 2023-06-20 18:33:58 1687286038 29.7000 2023-06-20 18:32:58 1687285978 29.7000 2023-06-20 18:31:58 1687285918 29.7000 2023-06-20 18:30:59 1687285859 29.7000 2023-06-20 18:29:58 1687285798 29.7000 2023-06-20 18:28:58 1687285738 29.6000 2023-06-20 18:27:58 1687285678 29.6000 2023-06-20 18:26:59 1687285619 29.6000 2023-06-20 18:25:58 1687285558 29.6000 2023-06-20 18:24:58 1687285498 29.7000 2023-06-20 18:23:58 1687285438 29.7000 2023-06-20 18:22:58 1687285378 29.8000 2023-06-20 18:21:59 1687285319 29.9000 2023-06-20 18:20:58 1687285258 29.9000 2023-06-20 18:19:58 1687285198 30.0000 2023-06-20 18:18:58 1687285138 30.1000 2023-06-20 18:17:58 1687285078 30.2000 2023-06-20 18:16:59 1687285019 30.2000 2023-06-20 18:15:58 1687284958 30.3000 2023-06-20 18:14:58 1687284898 30.2000 2023-06-20 18:13:58 1687284838 30.4000 2023-06-20 18:12:59 1687284779 30.4000 2023-06-20 18:11:58 1687284718 30.4000 2023-06-20 18:10:58 1687284658 30.4000 2023-06-20 18:09:58 1687284598 30.4000 2023-06-20 18:08:58 1687284538 30.4000 2023-06-20 18:07:59 1687284479 30.4000 2023-06-20 18:06:58 1687284418 30.3000 2023-06-20 18:05:58 1687284358 30.3000 2023-06-20 18:04:58 1687284298 30.2000 2023-06-20 18:03:58 1687284238 30.2000 2023-06-20 18:02:59 1687284179 30.1000 2023-06-20 18:01:58 1687284118 30.0000 2023-06-20 18:00:58 1687284058 30.0000 2023-06-20 17:59:58 1687283998 29.9000 2023-06-20 17:58:58 1687283938 29.9000 2023-06-20 17:57:59 1687283879 29.9000 2023-06-20 17:56:58 1687283818 29.9000 2023-06-20 17:55:58 1687283758 29.9000 2023-06-20 17:54:58 1687283698 30.0000 2023-06-20 17:53:59 1687283639 30.0000 2023-06-20 17:52:58 1687283578 30.1000 2023-06-20 17:51:58 1687283518 30.2000 2023-06-20 17:50:58 1687283458 30.2000 2023-06-20 17:49:58 1687283398 30.2000 2023-06-20 17:48:59 1687283339 30.3000 2023-06-20 17:47:58 1687283278 30.4000 2023-06-20 17:46:58 1687283218 30.4000 2023-06-20 17:45:58 1687283158 30.5000 2023-06-20 17:44:58 1687283098 30.5000 2023-06-20 17:43:59 1687283039 30.6000 2023-06-20 17:42:58 1687282978 30.6000 2023-06-20 17:41:58 1687282918 30.6000 2023-06-20 17:40:58 1687282858 30.8000 2023-06-20 17:39:59 1687282799 30.8000 2023-06-20 17:38:58 1687282738 30.9000 2023-06-20 17:37:58 1687282678 30.9000 2023-06-20 17:36:58 1687282618 31.0000 2023-06-20 17:35:58 1687282558 31.0000 2023-06-20 17:34:59 1687282499 30.9000 2023-06-20 17:33:58 1687282438 30.9000 2023-06-20 17:32:58 1687282378 31.0000 2023-06-20 17:31:58 1687282318 30.9000 2023-06-20 17:30:58 1687282258 31.0000 2023-06-20 17:29:59 1687282199 31.0000 2023-06-20 17:28:58 1687282138 31.1000 2023-06-20 17:27:58 1687282078 31.1000 2023-06-20 17:26:58 1687282018 31.0000 2023-06-20 17:25:58 1687281958 31.0000 2023-06-20 17:24:59 1687281899 31.0000 2023-06-20 17:23:58 1687281838 31.0000 2023-06-20 17:22:58 1687281778 31.0000 2023-06-20 17:21:58 1687281718 31.0000 2023-06-20 17:20:58 1687281658 31.0000 2023-06-20 17:19:59 1687281599 31.1000 2023-06-20 17:18:58 1687281538 31.1000 2023-06-20 17:17:58 1687281478 31.1000 2023-06-20 17:16:58 1687281418 31.2000 2023-06-20 17:15:59 1687281359 31.2000 2023-06-20 17:14:58 1687281298 31.2000 2023-06-20 17:13:58 1687281238 31.2000 2023-06-20 17:12:58 1687281178 31.3000 2023-06-20 17:11:58 1687281118 31.3000 2023-06-20 17:10:59 1687281059 31.3000 2023-06-20 17:09:58 1687280998 31.4000 2023-06-20 17:08:58 1687280938 31.4000 2023-06-20 17:07:58 1687280878 31.4000 2023-06-20 17:06:58 1687280818 31.4000 2023-06-20 17:05:59 1687280759 31.4000 2023-06-20 17:04:58 1687280698 31.4000 2023-06-20 17:03:58 1687280638 31.5000 2023-06-20 17:02:58 1687280578 31.5000 2023-06-20 17:01:59 1687280519 31.5000 2023-06-20 17:00:58 1687280458 31.5000 2023-06-20 16:59:58 1687280398 31.5000 2023-06-20 16:58:58 1687280338 31.6000 2023-06-20 16:57:58 1687280278 31.5000 2023-06-20 16:56:59 1687280219 31.5000 2023-06-20 16:55:58 1687280158 31.6000 2023-06-20 16:54:58 1687280098 31.6000 2023-06-20 16:53:58 1687280038 31.6000 2023-06-20 16:52:58 1687279978 31.6000 2023-06-20 16:51:59 1687279919 31.6000 2023-06-20 16:50:58 1687279858 31.6000 2023-06-20 16:49:58 1687279798 31.6000 2023-06-20 16:48:58 1687279738 31.7000 2023-06-20 16:47:59 1687279679 31.7000 2023-06-20 16:46:58 1687279618 31.7000 2023-06-20 16:45:58 1687279558 31.7000 2023-06-20 16:44:58 1687279498 31.7000 2023-06-20 16:43:58 1687279438 31.7000 2023-06-20 16:42:59 1687279379 31.7000 2023-06-20 16:41:58 1687279318 31.7000 2023-06-20 16:40:58 1687279258 31.8000 2023-06-20 16:39:58 1687279198 31.8000 2023-06-20 16:38:58 1687279138 31.8000 2023-06-20 16:37:59 1687279079 31.8000 2023-06-20 16:36:58 1687279018 31.8000 2023-06-20 16:35:58 1687278958 31.9000 2023-06-20 16:34:58 1687278898 31.9000 2023-06-20 16:33:59 1687278839 31.9000 2023-06-20 16:32:58 1687278778 31.9000 2023-06-20 16:31:58 1687278718 31.8000 2023-06-20 16:30:58 1687278658 31.8000 2023-06-20 16:29:58 1687278598 31.8000 2023-06-20 16:28:59 1687278539 31.9000 2023-06-20 16:27:58 1687278478 31.9000 2023-06-20 16:26:58 1687278418 32.0000 2023-06-20 16:25:58 1687278358 32.0000 2023-06-20 16:24:58 1687278298 32.0000 2023-06-20 16:23:59 1687278239 32.0000 2023-06-20 16:22:58 1687278178 32.0000 2023-06-20 16:21:58 1687278118 32.1000 2023-06-20 16:20:58 1687278058 32.1000 2023-06-20 16:19:58 1687277998 32.1000 2023-06-20 16:18:59 1687277939 32.1000 2023-06-20 16:17:58 1687277878 32.0000 2023-06-20 16:16:58 1687277818 32.1000 2023-06-20 16:15:58 1687277758 32.1000 2023-06-20 16:14:58 1687277698 32.1000 2023-06-20 16:13:59 1687277639 32.1000 2023-06-20 16:12:58 1687277578 32.1000 2023-06-20 16:11:58 1687277518 32.0000 2023-06-20 16:10:58 1687277458 32.1000 2023-06-20 16:09:59 1687277399 32.1000 2023-06-20 16:08:58 1687277338 32.1000 2023-06-20 16:07:58 1687277278 32.1000 2023-06-20 16:06:58 1687277218 32.1000 2023-06-20 16:05:58 1687277158 32.2000 2023-06-20 16:04:59 1687277099 32.2000 2023-06-20 16:03:58 1687277038 32.2000 2023-06-20 16:02:58 1687276978 32.2000 2023-06-20 16:01:58 1687276918 32.2000 2023-06-20 16:00:58 1687276858 32.3000 2023-06-20 15:59:59 1687276799 32.3000 2023-06-20 15:58:58 1687276738 32.2000 2023-06-20 15:57:58 1687276678 32.3000 2023-06-20 15:56:58 1687276618 32.3000 2023-06-20 15:55:58 1687276558 32.3000 2023-06-20 15:54:59 1687276499 32.4000 2023-06-20 15:53:58 1687276438 32.4000 2023-06-20 15:52:58 1687276378 32.4000 2023-06-20 15:51:58 1687276318 32.4000 2023-06-20 15:50:59 1687276259 32.4000 2023-06-20 15:49:58 1687276198 32.4000 2023-06-20 15:48:58 1687276138 32.5000 2023-06-20 15:47:58 1687276078 32.5000 2023-06-20 15:46:58 1687276018 32.5000 2023-06-20 15:45:59 1687275959 32.4000 2023-06-20 15:44:58 1687275898 32.4000 2023-06-20 15:43:58 1687275838 32.4000 2023-06-20 15:42:58 1687275778 32.4000 2023-06-20 15:41:58 1687275718 32.5000 2023-06-20 15:40:59 1687275659 32.5000 2023-06-20 15:39:58 1687275598 32.6000 2023-06-20 15:38:58 1687275538 32.5000 2023-06-20 15:37:58 1687275478 32.5000 2023-06-20 15:36:58 1687275418 32.6000 2023-06-20 15:35:59 1687275359 32.6000 2023-06-20 15:34:58 1687275298 32.7000 2023-06-20 15:33:58 1687275238 32.7000 2023-06-20 15:32:58 1687275178 32.8000 2023-06-20 15:31:59 1687275119 32.8000 2023-06-20 15:30:58 1687275058 32.9000 2023-06-20 15:29:58 1687274998 32.9000 2023-06-20 15:28:58 1687274938 32.9000 2023-06-20 15:27:58 1687274878 32.9000 2023-06-20 15:26:59 1687274819 33.0000 2023-06-20 15:25:58 1687274758 33.0000 2023-06-20 15:24:58 1687274698 33.0000 2023-06-20 15:23:58 1687274638 33.0000 2023-06-20 15:22:58 1687274578 33.1000 2023-06-20 15:21:59 1687274519 33.1000 2023-06-20 15:20:58 1687274458 33.1000 2023-06-20 15:19:58 1687274398 33.0000 2023-06-20 15:18:58 1687274338 33.0000 2023-06-20 15:17:59 1687274279 33.0000 2023-06-20 15:16:58 1687274218 33.0000 2023-06-20 15:15:58 1687274158 32.9000 2023-06-20 15:14:58 1687274098 32.8000 2023-06-20 15:13:58 1687274038 32.9000 2023-06-20 15:12:59 1687273979 33.0000 2023-06-20 15:11:58 1687273918 33.1000 2023-06-20 15:10:58 1687273858 33.1000 2023-06-20 15:09:58 1687273798 33.2000 2023-06-20 15:08:58 1687273738 33.3000 2023-06-20 15:07:59 1687273679 33.3000 2023-06-20 15:06:58 1687273618 33.3000 2023-06-20 15:05:58 1687273558 33.2000 2023-06-20 15:04:58 1687273498 33.2000 2023-06-20 15:03:58 1687273438 33.2000 2023-06-20 15:02:59 1687273379 33.2000 2023-06-20 15:01:58 1687273318 33.2000 2023-06-20 15:00:58 1687273258 33.1000 2023-06-20 14:59:58 1687273198 33.1000 2023-06-20 14:58:58 1687273138 33.1000 2023-06-20 14:57:59 1687273079 33.0000 2023-06-20 14:56:58 1687273018 33.0000 2023-06-20 14:55:58 1687272958 33.0000 2023-06-20 14:54:58 1687272898 33.0000 2023-06-20 14:53:59 1687272839 33.0000 2023-06-20 14:52:58 1687272778 33.1000 2023-06-20 14:51:58 1687272718 33.1000 2023-06-20 14:50:58 1687272658 33.1000 2023-06-20 14:49:58 1687272598 33.0000 2023-06-20 14:48:59 1687272539 33.0000 2023-06-20 14:47:58 1687272478 33.0000 2023-06-20 14:46:58 1687272418 32.9000 2023-06-20 14:45:58 1687272358 32.9000 2023-06-20 14:44:58 1687272298 32.9000 2023-06-20 14:43:59 1687272239 32.8000 2023-06-20 14:42:58 1687272178 32.8000 2023-06-20 14:41:58 1687272118 32.8000 2023-06-20 14:40:58 1687272058 32.9000 2023-06-20 14:39:59 1687271999 33.0000 2023-06-20 14:38:58 1687271938 33.0000 2023-06-20 14:37:58 1687271878 33.1000 2023-06-20 14:36:58 1687271818 33.1000 2023-06-20 14:35:58 1687271758 33.2000 2023-06-20 14:34:59 1687271699 33.2000 2023-06-20 14:33:58 1687271638 33.2000 2023-06-20 14:32:58 1687271578 33.2000 2023-06-20 14:31:58 1687271518 33.1000 2023-06-20 14:30:58 1687271458 33.0000 2023-06-20 14:29:59 1687271399 32.9000 2023-06-20 14:28:58 1687271338 32.9000 2023-06-20 14:27:58 1687271278 32.8000 2023-06-20 14:26:58 1687271218 32.8000 2023-06-20 14:25:59 1687271159 32.8000 2023-06-20 14:24:58 1687271098 32.9000 2023-06-20 14:23:58 1687271038 33.0000 2023-06-20 14:22:58 1687270978 33.0000 2023-06-20 14:21:58 1687270918 33.0000 2023-06-20 14:20:59 1687270859 33.0000 2023-06-20 14:19:58 1687270798 33.0000 2023-06-20 14:18:58 1687270738 32.9000 2023-06-20 14:17:58 1687270678 32.9000 2023-06-20 14:16:58 1687270618 32.9000 2023-06-20 14:15:59 1687270559 32.9000 2023-06-20 14:14:58 1687270498 32.9000 2023-06-20 14:13:58 1687270438 32.8000 2023-06-20 14:12:58 1687270378 32.8000 2023-06-20 14:11:59 1687270319 32.9000 2023-06-20 14:10:58 1687270258 32.8000 2023-06-20 14:09:58 1687270198 32.8000 2023-06-20 14:08:58 1687270138 32.9000 2023-06-20 14:07:58 1687270078 32.9000 2023-06-20 14:06:59 1687270019 32.9000 2023-06-20 14:05:58 1687269958 32.8000 2023-06-20 14:04:58 1687269898 32.8000 2023-06-20 14:03:58 1687269838 32.7000 2023-06-20 14:02:58 1687269778 32.6000 2023-06-20 14:01:59 1687269719 32.6000 2023-06-20 14:00:58 1687269658 32.5000 2023-06-20 13:59:58 1687269598 32.5000 2023-06-20 13:58:58 1687269538 32.5000 2023-06-20 13:57:58 1687269478 32.4000 2023-06-20 13:56:59 1687269419 32.5000 2023-06-20 13:55:58 1687269358 32.4000 2023-06-20 13:54:58 1687269298 32.4000 2023-06-20 13:53:58 1687269238 32.4000 2023-06-20 13:52:59 1687269179 32.5000 2023-06-20 13:51:58 1687269118 32.5000 2023-06-20 13:50:58 1687269058 32.4000 2023-06-20 13:49:58 1687268998 32.3000 2023-06-20 13:48:58 1687268938 32.2000 2023-06-20 13:47:59 1687268879 32.2000 2023-06-20 13:46:58 1687268818 32.2000 2023-06-20 13:45:58 1687268758 32.2000 2023-06-20 13:44:58 1687268698 32.2000 2023-06-20 13:43:58 1687268638 32.1000 2023-06-20 13:42:59 1687268579 32.1000 2023-06-20 13:41:58 1687268518 32.1000 2023-06-20 13:40:58 1687268458 32.1000 2023-06-20 13:39:58 1687268398 32.1000 2023-06-20 13:38:59 1687268339 32.1000 2023-06-20 13:37:58 1687268278 32.1000 2023-06-20 13:36:58 1687268218 32.1000 2023-06-20 13:35:58 1687268158 32.2000 2023-06-20 13:34:58 1687268098 32.2000 2023-06-20 13:33:59 1687268039 32.2000 2023-06-20 13:32:58 1687267978 32.3000 2023-06-20 13:31:58 1687267918 32.3000 2023-06-20 13:30:58 1687267858 32.3000 2023-06-20 13:29:58 1687267798 32.3000 2023-06-20 13:28:59 1687267739 32.3000 2023-06-20 13:27:58 1687267678 32.3000 2023-06-20 13:26:58 1687267618 32.3000 2023-06-20 13:25:58 1687267558 32.4000 2023-06-20 13:24:59 1687267499 32.4000 2023-06-20 13:23:58 1687267438 32.5000 2023-06-20 13:22:58 1687267378 32.5000 2023-06-20 13:21:58 1687267318 32.5000 2023-06-20 13:20:58 1687267258 32.5000 2023-06-20 13:19:59 1687267199 32.4000 2023-06-20 13:18:58 1687267138 32.3000 2023-06-20 13:17:58 1687267078 32.3000 2023-06-20 13:16:58 1687267018 32.2000 2023-06-20 13:15:58 1687266958 32.2000 2023-06-20 13:14:59 1687266899 32.1000 2023-06-20 13:13:58 1687266838 32.1000 2023-06-20 13:12:58 1687266778 32.1000 2023-06-20 13:11:58 1687266718 32.1000 2023-06-20 13:10:59 1687266659 32.2000 2023-06-20 13:09:58 1687266598 32.2000 2023-06-20 13:08:58 1687266538 32.2000 2023-06-20 13:07:58 1687266478 32.1000 2023-06-20 13:06:58 1687266418 32.1000 2023-06-20 13:05:59 1687266359 32.1000 2023-06-20 13:04:58 1687266298 32.1000 2023-06-20 13:03:58 1687266238 32.1000 2023-06-20 13:02:58 1687266178 32.1000 2023-06-20 13:01:58 1687266118 32.2000 2023-06-20 13:00:59 1687266059 32.3000 2023-06-20 12:59:58 1687265998 32.3000 2023-06-20 12:58:58 1687265938 32.2000 2023-06-20 12:57:58 1687265878 32.2000 2023-06-20 12:56:58 1687265818 32.2000 2023-06-20 12:55:59 1687265759 32.2000 2023-06-20 12:54:58 1687265698 32.2000 2023-06-20 12:53:58 1687265638 32.2000 2023-06-20 12:52:58 1687265578 32.2000 2023-06-20 12:51:59 1687265519 32.1000 2023-06-20 12:50:58 1687265458 32.1000 2023-06-20 12:49:58 1687265398 32.1000 2023-06-20 12:48:58 1687265338 32.0000 2023-06-20 12:47:58 1687265278 32.0000 2023-06-20 12:46:59 1687265219 32.0000 2023-06-20 12:45:58 1687265158 32.0000 2023-06-20 12:44:58 1687265098 32.0000 2023-06-20 12:43:58 1687265038 32.0000 2023-06-20 12:42:58 1687264978 31.9000 2023-06-20 12:41:59 1687264919 31.9000 2023-06-20 12:40:58 1687264858 31.9000 2023-06-20 12:39:58 1687264798 31.9000 2023-06-20 12:38:58 1687264738 31.9000 2023-06-20 12:37:58 1687264678 31.8000 2023-06-20 12:36:59 1687264619 31.8000 2023-06-20 12:35:58 1687264558 31.8000 2023-06-20 12:34:58 1687264498 31.8000 2023-06-20 12:33:58 1687264438 31.8000 2023-06-20 12:32:59 1687264379 31.8000 2023-06-20 12:31:58 1687264318 31.7000 2023-06-20 12:30:58 1687264258 31.7000 2023-06-20 12:29:58 1687264198 31.7000 2023-06-20 12:28:58 1687264138 31.6000 2023-06-20 12:27:59 1687264079 31.6000 2023-06-20 12:26:58 1687264018 31.6000 2023-06-20 12:25:58 1687263958 31.5000 2023-06-20 12:24:58 1687263898 31.5000 2023-06-20 12:23:58 1687263838 31.4000 2023-06-20 12:22:59 1687263779 31.4000 2023-06-20 12:21:58 1687263718 31.4000 2023-06-20 12:20:58 1687263658 31.4000 2023-06-20 12:19:58 1687263598 31.4000 2023-06-20 12:18:59 1687263539 31.4000 2023-06-20 12:17:58 1687263478 31.5000 2023-06-20 12:16:58 1687263418 31.4000 2023-06-20 12:15:58 1687263358 31.5000 2023-06-20 12:14:58 1687263298 31.4000 2023-06-20 12:13:59 1687263239 31.4000 2023-06-20 12:12:58 1687263178 31.4000 2023-06-20 12:11:58 1687263118 31.4000 2023-06-20 12:10:58 1687263058 31.4000 2023-06-20 12:09:58 1687262998 31.4000 2023-06-20 12:08:59 1687262939 31.3000 2023-06-20 12:07:58 1687262878 31.3000 2023-06-20 12:06:58 1687262818 31.2000 2023-06-20 12:05:58 1687262758 31.1000 2023-06-20 12:04:58 1687262698 31.1000 2023-06-20 12:03:59 1687262639 31.0000 2023-06-20 12:02:58 1687262578 31.0000 2023-06-20 12:01:58 1687262518 31.1000 2023-06-20 12:00:58 1687262458 31.0000 2023-06-20 11:59:59 1687262399 31.0000 2023-06-20 11:58:58 1687262338 31.0000 2023-06-20 11:57:58 1687262278 31.0000 2023-06-20 11:56:58 1687262218 30.9000 2023-06-20 11:55:58 1687262158 30.8000 2023-06-20 11:54:59 1687262099 30.9000 2023-06-20 11:53:58 1687262038 30.9000 2023-06-20 11:52:58 1687261978 30.9000 2023-06-20 11:51:58 1687261918 30.9000 2023-06-20 11:50:58 1687261858 30.9000 2023-06-20 11:49:59 1687261799 30.9000 2023-06-20 11:48:58 1687261738 30.9000 2023-06-20 11:47:58 1687261678 31.0000 2023-06-20 11:46:58 1687261618 31.0000 2023-06-20 11:45:59 1687261559 31.0000 2023-06-20 11:44:58 1687261498 31.0000 2023-06-20 11:43:58 1687261438 31.0000 2023-06-20 11:42:58 1687261378 31.0000 2023-06-20 11:41:58 1687261318 30.9000 2023-06-20 11:40:59 1687261259 31.0000 2023-06-20 11:39:58 1687261198 31.0000 2023-06-20 11:38:58 1687261138 31.0000 2023-06-20 11:37:58 1687261078 31.0000 2023-06-20 11:36:58 1687261018 30.9000 2023-06-20 11:35:59 1687260959 30.9000 2023-06-20 11:34:58 1687260898 30.9000 2023-06-20 11:33:58 1687260838 30.9000 2023-06-20 11:32:58 1687260778 30.8000 2023-06-20 11:31:58 1687260718 30.8000 2023-06-20 11:30:59 1687260659 30.8000 2023-06-20 11:29:58 1687260598 30.8000 2023-06-20 11:28:58 1687260538 30.8000 2023-06-20 11:27:58 1687260478 30.7000 2023-06-20 11:26:59 1687260419 30.7000 2023-06-20 11:25:58 1687260358 30.7000 2023-06-20 11:24:58 1687260298 30.7000 2023-06-20 11:23:58 1687260238 30.8000 2023-06-20 11:22:58 1687260178 30.8000 2023-06-20 11:21:59 1687260119 30.9000 2023-06-20 11:20:58 1687260058 30.9000 2023-06-20 11:19:58 1687259998 30.9000 2023-06-20 11:18:58 1687259938 30.9000 2023-06-20 11:17:58 1687259878 30.8000 2023-06-20 11:16:59 1687259819 30.7000 2023-06-20 11:15:58 1687259758 30.7000 2023-06-20 11:14:58 1687259698 30.6000 2023-06-20 11:13:58 1687259638 30.5000 2023-06-20 11:12:58 1687259578 30.5000 2023-06-20 11:11:59 1687259519 30.5000 2023-06-20 11:10:58 1687259458 30.5000 2023-06-20 11:09:58 1687259398 30.5000 2023-06-20 11:08:58 1687259338 30.5000 2023-06-20 11:07:58 1687259278 30.5000 2023-06-20 11:06:59 1687259219 30.5000 2023-06-20 11:05:58 1687259158 30.5000 2023-06-20 11:04:58 1687259098 30.6000 2023-06-20 11:03:58 1687259038 30.6000 2023-06-20 11:02:59 1687258979 30.6000 2023-06-20 11:01:58 1687258918 30.6000 2023-06-20 11:00:58 1687258858 30.6000 2023-06-20 10:59:58 1687258798 30.6000 2023-06-20 10:58:58 1687258738 30.6000 2023-06-20 10:57:59 1687258679 30.6000 2023-06-20 10:56:58 1687258618 30.7000 2023-06-20 10:55:58 1687258558 30.7000 2023-06-20 10:54:58 1687258498 30.7000 2023-06-20 10:53:58 1687258438 30.6000 2023-06-20 10:52:59 1687258379 30.6000 2023-06-20 10:51:58 1687258318 30.5000 2023-06-20 10:50:58 1687258258 30.5000 2023-06-20 10:49:58 1687258198 30.5000 2023-06-20 10:48:58 1687258138 30.5000 2023-06-20 10:47:59 1687258079 30.4000 2023-06-20 10:46:58 1687258018 30.4000 2023-06-20 10:45:58 1687257958 30.3000 2023-06-20 10:44:58 1687257898 30.3000 2023-06-20 10:43:59 1687257839 30.3000 2023-06-20 10:42:58 1687257778 30.2000 2023-06-20 10:41:58 1687257718 30.2000 2023-06-20 10:40:58 1687257658 30.1000 2023-06-20 10:39:58 1687257598 30.1000 2023-06-20 10:38:59 1687257539 30.1000 2023-06-20 10:37:58 1687257478 30.1000 2023-06-20 10:36:58 1687257418 30.1000 2023-06-20 10:35:58 1687257358 30.0000 2023-06-20 10:34:58 1687257298 30.0000 2023-06-20 10:33:59 1687257239 30.1000 2023-06-20 10:32:58 1687257178 30.1000 2023-06-20 10:31:58 1687257118 30.1000 2023-06-20 10:30:58 1687257058 30.0000 2023-06-20 10:29:59 1687256999 29.9000 2023-06-20 10:28:58 1687256938 29.9000 2023-06-20 10:27:58 1687256878 30.0000 2023-06-20 10:26:58 1687256818 29.9000 2023-06-20 10:25:58 1687256758 29.9000 2023-06-20 10:24:59 1687256699 29.9000 2023-06-20 10:23:58 1687256638 29.8000 2023-06-20 10:22:58 1687256578 29.8000 2023-06-20 10:21:58 1687256518 29.7000 2023-06-20 10:20:58 1687256458 29.7000 2023-06-20 10:19:59 1687256399 29.8000 2023-06-20 10:18:58 1687256338 29.8000 2023-06-20 10:17:58 1687256278 29.8000 2023-06-20 10:16:58 1687256218 29.8000 2023-06-20 10:15:58 1687256158 29.8000 2023-06-20 10:14:59 1687256099 29.8000 2023-06-20 10:13:58 1687256038 29.7000 2023-06-20 10:12:58 1687255978 29.7000 2023-06-20 10:11:58 1687255918 29.7000 2023-06-20 10:10:58 1687255858 29.7000 2023-06-20 10:09:59 1687255799 29.7000 2023-06-20 10:08:58 1687255738 29.7000 2023-06-20 10:07:58 1687255678 29.7000 2023-06-20 10:06:58 1687255618 29.6000 2023-06-20 10:05:59 1687255559 29.6000 2023-06-20 10:04:58 1687255498 29.6000 2023-06-20 10:03:58 1687255438 29.6000 2023-06-20 10:02:58 1687255378 29.5000 2023-06-20 10:01:58 1687255318 29.5000 2023-06-20 10:00:59 1687255259 29.5000 2023-06-20 09:59:58 1687255198 29.5000 2023-06-20 09:58:58 1687255138 29.4000 2023-06-20 09:57:58 1687255078 29.4000 2023-06-20 09:56:58 1687255018 29.5000 2023-06-20 09:55:59 1687254959 29.4000 2023-06-20 09:54:58 1687254898 29.5000 2023-06-20 09:53:58 1687254838 29.5000 2023-06-20 09:52:58 1687254778 29.4000 2023-06-20 09:51:58 1687254718 29.4000 2023-06-20 09:50:59 1687254659 29.4000 2023-06-20 09:49:58 1687254598 29.4000 2023-06-20 09:48:58 1687254538 29.3000 2023-06-20 09:47:58 1687254478 29.3000 2023-06-20 09:46:59 1687254419 29.3000 2023-06-20 09:45:58 1687254358 29.4000 2023-06-20 09:44:58 1687254298 29.4000 2023-06-20 09:43:58 1687254238 29.3000 2023-06-20 09:42:58 1687254178 29.3000 2023-06-20 09:41:59 1687254119 29.3000 2023-06-20 09:40:58 1687254058 29.1000 2023-06-20 09:39:58 1687253998 29.2000 2023-06-20 09:38:58 1687253938 29.2000 2023-06-20 09:37:58 1687253878 29.2000 2023-06-20 09:36:59 1687253819 29.2000 2023-06-20 09:35:58 1687253758 29.2000 2023-06-20 09:34:58 1687253698 29.2000 2023-06-20 09:33:58 1687253638 29.2000 2023-06-20 09:32:59 1687253579 29.2000 2023-06-20 09:31:58 1687253518 29.2000 2023-06-20 09:30:58 1687253458 29.1000 2023-06-20 09:29:58 1687253398 29.1000 2023-06-20 09:28:58 1687253338 29.1000 2023-06-20 09:27:59 1687253279 29.1000 2023-06-20 09:26:58 1687253218 29.1000 2023-06-20 09:25:58 1687253158 29.2000 2023-06-20 09:24:58 1687253098 29.2000 2023-06-20 09:23:58 1687253038 29.2000 2023-06-20 09:22:59 1687252979 29.1000 2023-06-20 09:21:58 1687252918 29.2000 2023-06-20 09:20:58 1687252858 29.2000 2023-06-20 09:19:58 1687252798 29.2000 2023-06-20 09:18:59 1687252739 29.2000 2023-06-20 09:17:58 1687252678 29.2000 2023-06-20 09:16:58 1687252618 29.1000 2023-06-20 09:15:58 1687252558 29.0000 2023-06-20 09:14:58 1687252498 29.0000 2023-06-20 09:13:59 1687252439 29.0000 2023-06-20 09:12:58 1687252378 29.0000 2023-06-20 09:11:58 1687252318 29.0000 2023-06-20 09:10:58 1687252258 29.0000 2023-06-20 09:09:58 1687252198 29.0000 2023-06-20 09:08:59 1687252139 28.9000 2023-06-20 09:07:58 1687252078 28.9000 2023-06-20 09:06:58 1687252018 28.9000 2023-06-20 09:05:58 1687251958 28.9000 2023-06-20 09:04:58 1687251898 28.9000 2023-06-20 09:03:59 1687251839 28.8000 2023-06-20 09:02:58 1687251778 28.8000 2023-06-20 09:01:58 1687251718 28.8000 2023-06-20 09:00:58 1687251658 28.8000 2023-06-20 08:59:59 1687251599 28.8000 2023-06-20 08:58:58 1687251538 28.8000 2023-06-20 08:57:58 1687251478 28.8000 2023-06-20 08:56:58 1687251418 28.8000 2023-06-20 08:55:58 1687251358 28.8000 2023-06-20 08:54:59 1687251299 28.8000 2023-06-20 08:53:58 1687251238 28.8000 2023-06-20 08:52:58 1687251178 28.7000 2023-06-20 08:51:58 1687251118 28.7000 2023-06-20 08:50:58 1687251058 28.6000 2023-06-20 08:49:59 1687250999 28.6000 2023-06-20 08:48:58 1687250938 28.6000 2023-06-20 08:47:58 1687250878 28.5000 2023-06-20 08:46:58 1687250818 28.5000 2023-06-20 08:45:59 1687250759 28.5000 2023-06-20 08:44:58 1687250698 28.5000 2023-06-20 08:43:58 1687250638 28.4000 2023-06-20 08:42:58 1687250578 28.5000 2023-06-20 08:41:58 1687250518 28.4000 2023-06-20 08:40:59 1687250459 28.4000 2023-06-20 08:39:58 1687250398 28.4000 2023-06-20 08:38:58 1687250338 28.4000 2023-06-20 08:37:58 1687250278 28.4000 2023-06-20 08:36:58 1687250218 28.4000 2023-06-20 08:35:59 1687250159 28.4000 2023-06-20 08:34:58 1687250098 28.3000 2023-06-20 08:33:58 1687250038 28.3000 2023-06-20 08:32:58 1687249978 28.3000 2023-06-20 08:31:58 1687249918 28.3000 2023-06-20 08:30:59 1687249859 28.2000 2023-06-20 08:29:58 1687249798 28.3000 2023-06-20 08:28:58 1687249738 28.3000 2023-06-20 08:27:58 1687249678 28.2000 2023-06-20 08:26:58 1687249618 28.2000 2023-06-20 08:25:59 1687249559 28.1000 2023-06-20 08:24:58 1687249498 28.1000 2023-06-20 08:23:58 1687249438 28.1000 2023-06-20 08:22:58 1687249378 28.0000 2023-06-20 08:21:59 1687249319 28.1000 2023-06-20 08:20:58 1687249258 28.0000 2023-06-20 08:19:58 1687249198 28.0000 2023-06-20 08:18:58 1687249138 28.1000 2023-06-20 08:17:58 1687249078 28.1000 2023-06-20 08:16:59 1687249019 28.1000 2023-06-20 08:15:58 1687248958 28.1000 2023-06-20 08:14:58 1687248898 28.1000 2023-06-20 08:13:58 1687248838 28.1000 2023-06-20 08:12:58 1687248778 28.1000 2023-06-20 08:11:59 1687248719 28.1000 2023-06-20 08:10:58 1687248658 28.0000 2023-06-20 08:09:58 1687248598 28.0000 2023-06-20 08:08:58 1687248538 27.9000 2023-06-20 08:07:58 1687248478 27.9000 2023-06-20 08:06:59 1687248419 27.9000 2023-06-20 08:05:58 1687248358 27.8000 2023-06-20 08:04:58 1687248298 27.8000 2023-06-20 08:03:58 1687248238 27.8000 2023-06-20 08:02:59 1687248179 27.7000 2023-06-20 08:01:58 1687248118 27.7000 2023-06-20 08:00:58 1687248058 27.6000 2023-06-20 07:59:58 1687247998 27.6000 2023-06-20 07:58:58 1687247938 27.6000 2023-06-20 07:57:59 1687247879 27.5000 2023-06-20 07:56:58 1687247818 27.5000 2023-06-20 07:55:58 1687247758 27.4000 2023-06-20 07:54:58 1687247698 27.4000 2023-06-20 07:53:58 1687247638 27.4000 2023-06-20 07:52:59 1687247579 27.4000 2023-06-20 07:51:58 1687247518 27.4000 2023-06-20 07:50:58 1687247458 27.3000 2023-06-20 07:49:58 1687247398 27.2000 2023-06-20 07:48:58 1687247338 27.3000 2023-06-20 07:47:59 1687247279 27.2000 2023-06-20 07:46:58 1687247218 27.2000 2023-06-20 07:45:58 1687247158 27.2000 2023-06-20 07:44:58 1687247098 27.2000 2023-06-20 07:43:59 1687247039 27.2000 2023-06-20 07:42:58 1687246978 27.1000 2023-06-20 07:41:58 1687246918 27.0000 2023-06-20 07:40:58 1687246858 27.0000 2023-06-20 07:39:58 1687246798 27.1000 2023-06-20 07:38:59 1687246739 27.0000 2023-06-20 07:37:58 1687246678 27.0000 2023-06-20 07:36:58 1687246618 27.0000 2023-06-20 07:35:58 1687246558 27.0000 2023-06-20 07:34:58 1687246498 27.1000 2023-06-20 07:33:59 1687246439 27.1000 2023-06-20 07:32:58 1687246378 27.1000 2023-06-20 07:31:58 1687246318 27.1000 2023-06-20 07:30:58 1687246258 27.1000 2023-06-20 07:29:59 1687246199 27.0000 2023-06-20 07:28:58 1687246138 27.0000 2023-06-20 07:27:58 1687246078 27.0000 2023-06-20 07:26:58 1687246018 27.0000 2023-06-20 07:25:58 1687245958 26.9000 2023-06-20 07:24:59 1687245899 26.8000 2023-06-20 07:23:58 1687245838 26.8000 2023-06-20 07:22:58 1687245778 26.7000 2023-06-20 07:21:58 1687245718 26.7000 2023-06-20 07:20:58 1687245658 26.7000 2023-06-20 07:19:59 1687245599 26.7000 2023-06-20 07:18:58 1687245538 26.7000 2023-06-20 07:17:58 1687245478 26.7000 2023-06-20 07:16:58 1687245418 26.6000 2023-06-20 07:15:58 1687245358 26.5000 2023-06-20 07:14:59 1687245299 26.5000 2023-06-20 07:13:58 1687245238 26.5000 2023-06-20 07:12:58 1687245178 26.4000 2023-06-20 07:11:58 1687245118 26.4000 2023-06-20 07:10:59 1687245059 26.3000 2023-06-20 07:09:58 1687244998 26.3000 2023-06-20 07:08:58 1687244938 26.3000 2023-06-20 07:07:58 1687244878 26.3000 2023-06-20 07:06:58 1687244818 26.3000 2023-06-20 07:05:59 1687244759 26.3000 2023-06-20 07:04:58 1687244698 26.2000 2023-06-20 07:03:58 1687244638 26.3000 2023-06-20 07:02:58 1687244578 26.3000 2023-06-20 07:01:58 1687244518 26.2000 2023-06-20 07:00:59 1687244459 26.2000 2023-06-20 06:59:58 1687244398 26.1000 2023-06-20 06:58:58 1687244338 26.1000 2023-06-20 06:57:58 1687244278 26.1000 2023-06-20 06:56:59 1687244219 26.1000 2023-06-20 06:55:58 1687244158 26.0000 2023-06-20 06:54:58 1687244098 25.9000 2023-06-20 06:53:58 1687244038 25.9000 2023-06-20 06:52:58 1687243978 25.9000 2023-06-20 06:51:59 1687243919 25.9000 2023-06-20 06:50:58 1687243858 25.8000 2023-06-20 06:49:58 1687243798 25.8000 2023-06-20 06:48:58 1687243738 25.8000 2023-06-20 06:47:58 1687243678 25.8000 2023-06-20 06:46:59 1687243619 25.7000 2023-06-20 06:45:58 1687243558 25.7000 2023-06-20 06:44:58 1687243498 25.7000 2023-06-20 06:43:58 1687243438 25.7000 2023-06-20 06:42:59 1687243379 25.7000 2023-06-20 06:41:58 1687243318 25.7000 2023-06-20 06:40:58 1687243258 25.6000 2023-06-20 06:39:58 1687243198 25.6000 2023-06-20 06:38:58 1687243138 25.5000 2023-06-20 06:37:59 1687243079 25.4000 2023-06-20 06:36:58 1687243018 25.4000 2023-06-20 06:35:58 1687242958 25.4000 2023-06-20 06:34:58 1687242898 25.3000 2023-06-20 06:33:58 1687242838 25.3000 2023-06-20 06:32:59 1687242779 25.2000 2023-06-20 06:31:58 1687242718 25.2000 2023-06-20 06:30:58 1687242658 25.2000 2023-06-20 06:29:58 1687242598 25.1000 2023-06-20 06:28:58 1687242538 25.1000 2023-06-20 06:27:59 1687242479 25.1000 2023-06-20 06:26:58 1687242418 25.1000 2023-06-20 06:25:58 1687242358 25.1000 2023-06-20 06:24:58 1687242298 25.0000 2023-06-20 06:23:58 1687242238 25.0000 2023-06-20 06:22:59 1687242179 24.9000 2023-06-20 06:21:58 1687242118 24.9000 2023-06-20 06:20:58 1687242058 24.9000 2023-06-20 06:19:58 1687241998 24.8000 2023-06-20 06:18:59 1687241939 24.8000 2023-06-20 06:17:58 1687241878 24.7000 2023-06-20 06:16:58 1687241818 24.7000 2023-06-20 06:15:58 1687241758 24.7000 2023-06-20 06:14:58 1687241698 24.6000 2023-06-20 06:13:59 1687241639 24.5000 2023-06-20 06:12:58 1687241578 24.4000 2023-06-20 06:11:58 1687241518 24.3000 2023-06-20 06:10:58 1687241458 24.2000 2023-06-20 06:09:58 1687241398 24.1000 2023-06-20 06:08:59 1687241339 24.1000 2023-06-20 06:07:58 1687241278 24.0000 2023-06-20 06:06:58 1687241218 23.9000 2023-06-20 06:05:58 1687241158 23.8000 2023-06-20 06:04:59 1687241099 23.8000 2023-06-20 06:03:58 1687241038 23.8000 2023-06-20 06:02:58 1687240978 23.7000 2023-06-20 06:01:58 1687240918 23.7000 2023-06-20 06:00:58 1687240858 23.6000 2023-06-20 05:59:59 1687240799 23.6000 2023-06-20 05:58:58 1687240738 23.5000 2023-06-20 05:57:58 1687240678 23.5000 2023-06-20 05:56:58 1687240618 23.4000 2023-06-20 05:55:58 1687240558 23.4000 2023-06-20 05:54:59 1687240499 23.3000 2023-06-20 05:53:58 1687240438 23.2000 2023-06-20 05:52:58 1687240378 23.2000 2023-06-20 05:48:58 1687240138 22.9000 2023-06-20 05:47:58 1687240078 22.8000 2023-06-20 05:46:58 1687240018 22.8000 2023-06-20 05:45:59 1687239959 22.7000 2023-06-20 05:44:58 1687239898 22.7000 2023-06-20 05:43:58 1687239838 22.6000 2023-06-20 05:42:58 1687239778 22.6000 2023-06-20 05:41:58 1687239718 22.6000 2023-06-20 05:40:59 1687239659 22.5000 2023-06-20 05:39:58 1687239598 22.5000 2023-06-20 05:38:58 1687239538 22.5000 2023-06-20 05:37:58 1687239478 22.4000 2023-06-20 05:36:59 1687239419 22.4000 2023-06-20 05:35:58 1687239358 22.3000 2023-06-20 05:34:58 1687239298 22.3000 2023-06-20 05:33:58 1687239238 22.2000 2023-06-20 05:32:58 1687239178 22.2000 2023-06-20 05:31:59 1687239119 22.2000 2023-06-20 05:30:58 1687239058 22.1000 2023-06-20 05:29:58 1687238998 22.1000 2023-06-20 05:28:58 1687238938 22.1000 2023-06-20 05:27:58 1687238878 22.1000 2023-06-20 05:26:59 1687238819 22.1000 2023-06-20 05:25:58 1687238758 22.1000 2023-06-20 05:24:58 1687238698 22.1000 2023-06-20 05:23:58 1687238638 22.1000 2023-06-20 05:22:59 1687238579 22.1000 2023-06-20 05:21:58 1687238518 22.0000 2023-06-20 05:20:58 1687238458 22.0000 2023-06-20 05:19:58 1687238398 21.9000 2023-06-20 05:18:58 1687238338 21.9000 2023-06-20 05:17:59 1687238279 21.9000 2023-06-20 05:16:58 1687238218 21.9000 2023-06-20 05:15:58 1687238158 21.9000 2023-06-20 05:14:58 1687238098 21.9000 2023-06-20 05:13:58 1687238038 21.9000 2023-06-20 05:12:59 1687237979 21.9000 2023-06-20 05:11:58 1687237918 21.9000 2023-06-20 05:10:58 1687237858 21.9000 2023-06-20 05:09:58 1687237798 21.9000 2023-06-20 05:08:58 1687237738 21.9000 2023-06-20 05:07:59 1687237679 22.0000 2023-06-20 05:06:58 1687237618 21.9000 2023-06-20 05:05:58 1687237558 22.0000 2023-06-20 05:04:58 1687237498 22.0000 2023-06-20 05:03:59 1687237439 22.0000 2023-06-20 05:02:58 1687237378 22.0000 2023-06-20 05:01:58 1687237318 22.0000 2023-06-20 05:00:58 1687237258 21.9000 2023-06-20 04:59:58 1687237198 21.9000 2023-06-20 04:58:59 1687237139 21.9000 2023-06-20 04:57:58 1687237078 21.9000 2023-06-20 04:56:58 1687237018 21.9000 2023-06-20 04:55:58 1687236958 21.9000 2023-06-20 04:54:58 1687236898 21.9000 2023-06-20 04:53:59 1687236839 21.9000 2023-06-20 04:52:58 1687236778 21.9000 2023-06-20 04:51:58 1687236718 21.9000 2023-06-20 04:50:58 1687236658 21.9000 2023-06-20 04:49:58 1687236598 21.9000 2023-06-20 04:48:59 1687236539 21.8000 2023-06-20 04:47:58 1687236478 21.8000 2023-06-20 04:46:58 1687236418 21.8000 2023-06-20 04:45:58 1687236358 21.8000 2023-06-20 04:44:59 1687236299 21.7000 2023-06-20 04:43:58 1687236238 21.7000 2023-06-20 04:42:58 1687236178 21.7000 2023-06-20 04:41:58 1687236118 21.7000 2023-06-20 04:40:58 1687236058 21.7000 2023-06-20 04:39:59 1687235999 21.7000 2023-06-20 04:38:58 1687235938 21.7000 2023-06-20 04:37:58 1687235878 21.7000 2023-06-20 04:36:58 1687235818 21.7000 2023-06-20 04:35:58 1687235758 21.7000 2023-06-20 04:34:59 1687235699 21.7000 2023-06-20 04:33:58 1687235638 21.7000 2023-06-20 04:32:58 1687235578 21.7000 2023-06-20 04:31:58 1687235518 21.7000 2023-06-20 04:30:59 1687235459 21.7000 2023-06-20 04:29:58 1687235398 21.7000 2023-06-20 04:28:58 1687235338 21.6000 2023-06-20 04:27:58 1687235278 21.7000 2023-06-20 04:26:58 1687235218 21.7000 2023-06-20 04:25:59 1687235159 21.7000 2023-06-20 04:24:58 1687235098 21.8000 2023-06-20 04:23:58 1687235038 21.8000 2023-06-20 04:22:58 1687234978 21.9000 2023-06-20 04:21:58 1687234918 22.0000 2023-06-20 04:20:59 1687234859 22.0000 2023-06-20 04:19:58 1687234798 22.1000 2023-06-20 04:18:58 1687234738 22.0000 2023-06-20 04:17:58 1687234678 22.0000 2023-06-20 04:16:59 1687234619 22.0000 2023-06-20 04:15:58 1687234558 22.0000 2023-06-20 04:14:58 1687234498 22.0000 2023-06-20 04:13:58 1687234438 22.0000 2023-06-20 04:12:58 1687234378 22.0000 2023-06-20 04:11:59 1687234319 22.0000 2023-06-20 04:10:58 1687234258 22.0000 2023-06-20 04:09:58 1687234198 22.1000 2023-06-20 04:08:58 1687234138 22.0000 2023-06-20 04:07:58 1687234078 22.0000 2023-06-20 04:06:59 1687234019 22.1000 2023-06-20 04:05:58 1687233958 22.1000 2023-06-20 04:04:58 1687233898 22.1000 2023-06-20 04:03:58 1687233838 22.1000 2023-06-20 04:02:58 1687233778 22.0000 2023-06-20 04:01:59 1687233719 22.0000 2023-06-20 04:00:58 1687233658 21.9000 2023-06-20 03:59:58 1687233598 21.8000 2023-06-20 03:58:58 1687233538 21.8000 2023-06-20 03:56:58 1687233418 21.6000 2023-06-20 03:56:58 1687233418 21.6000 2023-06-20 03:55:58 1687233358 21.6000 2023-06-20 03:54:58 1687233298 21.5000 2023-06-20 03:53:58 1687233238 21.5000 2023-06-20 03:52:59 1687233179 21.4000 2023-06-20 03:51:58 1687233118 21.5000 2023-06-20 03:50:58 1687233058 21.5000 2023-06-20 03:49:58 1687232998 21.7000 2023-06-20 03:48:58 1687232938 21.8000 2023-06-20 03:47:59 1687232879 21.9000 2023-06-20 03:46:58 1687232818 21.9000 2023-06-20 03:45:58 1687232758 22.0000 2023-06-20 03:44:58 1687232698 22.1000 2023-06-20 03:43:59 1687232639 22.3000 2023-06-20 03:42:58 1687232578 22.4000 2023-06-20 03:41:58 1687232518 22.4000 2023-06-20 03:40:58 1687232458 22.5000 2023-06-20 03:39:58 1687232398 22.4000 2023-06-20 03:38:59 1687232339 22.3000 2023-06-20 03:37:58 1687232278 22.4000 2023-06-20 03:36:58 1687232218 22.4000 2023-06-20 03:35:58 1687232158 22.4000 2023-06-20 03:34:58 1687232098 22.4000 2023-06-20 03:33:59 1687232039 22.4000 2023-06-20 03:32:58 1687231978 22.6000 2023-06-20 03:31:58 1687231918 22.6000 2023-06-20 03:30:58 1687231858 22.5000 2023-06-20 03:29:59 1687231799 22.5000 2023-06-20 03:28:58 1687231738 22.5000 2023-06-20 03:27:58 1687231678 22.5000 2023-06-20 03:26:58 1687231618 22.4000 2023-06-20 03:25:58 1687231558 22.4000 2023-06-20 03:24:59 1687231499 22.3000 2023-06-20 03:23:58 1687231438 22.3000 2023-06-20 03:22:58 1687231378 22.3000 2023-06-20 03:21:58 1687231318 22.3000 2023-06-20 03:20:58 1687231258 22.3000 2023-06-20 03:19:59 1687231199 22.3000 2023-06-20 03:18:58 1687231138 22.2000 2023-06-20 03:17:58 1687231078 22.3000 2023-06-20 03:16:58 1687231018 22.3000 2023-06-20 03:15:59 1687230959 22.3000 2023-06-20 03:14:58 1687230898 22.3000 2023-06-20 03:13:58 1687230838 22.3000 2023-06-20 03:12:58 1687230778 22.3000 2023-06-20 03:11:58 1687230718 22.2000 2023-06-20 03:10:59 1687230659 22.2000 2023-06-20 03:09:58 1687230598 22.2000 2023-06-20 03:08:58 1687230538 22.2000 2023-06-20 03:07:58 1687230478 22.2000 2023-06-20 03:06:58 1687230418 22.2000 2023-06-20 03:05:59 1687230359 22.3000 2023-06-20 03:04:58 1687230298 22.3000 2023-06-20 03:03:58 1687230238 22.3000 2023-06-20 03:02:58 1687230178 22.4000 2023-06-20 03:01:59 1687230119 22.4000 2023-06-20 03:00:58 1687230058 22.5000 2023-06-20 02:59:58 1687229998 22.5000 2023-06-20 02:58:58 1687229938 22.5000 2023-06-20 02:57:58 1687229878 22.5000 2023-06-20 02:56:59 1687229819 22.6000 2023-06-20 02:55:58 1687229758 22.6000 2023-06-20 02:54:58 1687229698 22.6000 2023-06-20 02:53:58 1687229638 22.6000 2023-06-20 02:52:58 1687229578 22.6000 2023-06-20 02:51:59 1687229519 22.6000 2023-06-20 02:50:58 1687229458 22.6000 2023-06-20 02:49:58 1687229398 22.6000 2023-06-20 02:48:58 1687229338 22.6000 2023-06-20 02:47:58 1687229278 22.6000 2023-06-20 02:46:59 1687229219 22.6000 2023-06-20 02:45:58 1687229158 22.5000 2023-06-20 02:44:58 1687229098 22.5000 2023-06-20 02:43:58 1687229038 22.5000 2023-06-20 02:42:59 1687228979 22.4000 2023-06-20 02:41:58 1687228918 22.4000 2023-06-20 02:40:58 1687228858 22.4000 2023-06-20 02:39:58 1687228798 22.4000 2023-06-20 02:38:58 1687228738 22.3000 2023-06-20 02:37:59 1687228679 22.3000 2023-06-20 02:36:58 1687228618 22.4000 2023-06-20 02:35:58 1687228558 22.4000 2023-06-20 02:34:58 1687228498 22.4000 2023-06-20 02:33:58 1687228438 22.4000 2023-06-20 02:32:59 1687228379 22.4000 2023-06-20 02:31:58 1687228318 22.4000 2023-06-20 02:30:58 1687228258 22.4000 2023-06-20 02:29:58 1687228198 22.4000 2023-06-20 02:28:59 1687228139 22.5000 2023-06-20 02:27:58 1687228078 22.5000 2023-06-20 02:26:58 1687228018 22.5000 2023-06-20 02:25:58 1687227958 22.5000 2023-06-20 02:24:58 1687227898 22.5000 2023-06-20 02:23:59 1687227839 22.5000 2023-06-20 02:22:58 1687227778 22.6000 2023-06-20 02:21:58 1687227718 22.6000 2023-06-20 02:20:58 1687227658 22.6000 2023-06-20 02:19:58 1687227598 22.7000 2023-06-20 02:18:59 1687227539 22.7000 2023-06-20 02:17:58 1687227478 22.7000 2023-06-20 02:16:58 1687227418 22.8000 2023-06-20 02:15:58 1687227358 22.8000 2023-06-20 02:14:59 1687227299 22.8000 2023-06-20 02:13:58 1687227238 22.8000 2023-06-20 02:12:58 1687227178 22.9000 2023-06-20 02:11:58 1687227118 22.9000 2023-06-20 02:10:58 1687227058 22.9000 2023-06-20 02:09:59 1687226999 22.9000 2023-06-20 02:08:58 1687226938 23.0000 2023-06-20 02:07:58 1687226878 23.0000 2023-06-20 02:06:58 1687226818 23.0000 2023-06-20 02:05:58 1687226758 23.0000 2023-06-20 02:04:59 1687226699 23.1000 2023-06-20 02:03:58 1687226638 23.1000 2023-06-20 02:02:58 1687226578 23.1000 2023-06-20 02:01:58 1687226518 23.1000 2023-06-20 02:00:58 1687226458 23.1000 2023-06-20 01:59:59 1687226399 23.2000 2023-06-20 01:58:58 1687226338 23.2000 2023-06-20 01:57:58 1687226278 23.3000 2023-06-20 01:56:58 1687226218 23.3000 2023-06-20 01:55:59 1687226159 23.3000 2023-06-20 01:54:58 1687226098 23.4000 2023-06-20 01:53:58 1687226038 23.4000 2023-06-20 01:52:58 1687225978 23.5000 2023-06-20 01:51:58 1687225918 23.5000 2023-06-20 01:50:59 1687225859 23.5000 2023-06-20 01:49:58 1687225798 23.5000 2023-06-20 01:48:58 1687225738 23.6000 2023-06-20 01:47:58 1687225678 23.6000 2023-06-20 01:46:58 1687225618 23.6000 2023-06-20 01:45:59 1687225559 23.7000 2023-06-20 01:44:58 1687225498 23.7000 2023-06-20 01:43:58 1687225438 23.7000 2023-06-20 01:42:58 1687225378 23.8000 2023-06-20 01:41:59 1687225319 23.8000 2023-06-20 01:40:58 1687225258 23.8000 2023-06-20 01:39:58 1687225198 23.8000 2023-06-20 01:38:58 1687225138 23.9000 2023-06-20 01:37:58 1687225078 23.9000 2023-06-20 01:36:59 1687225019 23.9000 2023-06-20 01:35:58 1687224958 23.9000 2023-06-20 01:34:58 1687224898 23.9000 2023-06-20 01:33:58 1687224838 23.9000 2023-06-20 01:32:58 1687224778 23.9000 2023-06-20 01:31:59 1687224719 24.0000 2023-06-20 01:30:58 1687224658 24.0000 2023-06-20 01:29:58 1687224598 24.0000 2023-06-20 01:28:58 1687224538 24.0000 2023-06-20 01:27:59 1687224479 24.0000 2023-06-20 01:26:58 1687224418 24.0000 2023-06-20 01:25:58 1687224358 24.1000 2023-06-20 01:24:58 1687224298 24.1000 2023-06-20 01:23:58 1687224238 24.1000 2023-06-20 01:22:59 1687224179 24.1000 2023-06-20 01:21:58 1687224118 24.1000 2023-06-20 01:20:58 1687224058 24.1000 2023-06-20 01:19:58 1687223998 24.0000 2023-06-20 01:18:58 1687223938 24.0000 2023-06-20 01:17:59 1687223879 24.0000 2023-06-20 01:16:58 1687223818 24.0000 2023-06-20 01:15:58 1687223758 24.0000 2023-06-20 01:14:58 1687223698 24.0000 2023-06-20 01:13:59 1687223639 24.0000 2023-06-20 01:12:58 1687223578 24.0000 2023-06-20 01:11:58 1687223518 24.0000 2023-06-20 01:10:58 1687223458 24.0000 2023-06-20 01:09:58 1687223398 24.0000 2023-06-20 01:08:59 1687223339 24.0000 2023-06-20 01:07:58 1687223278 24.0000 2023-06-20 01:03:59 1687223039 24.0000 2023-06-20 01:02:58 1687222978 24.1000 2023-06-20 01:01:58 1687222918 24.1000 2023-06-20 01:00:58 1687222858 24.1000 2023-06-20 00:59:59 1687222799 24.1000 2023-06-20 00:58:58 1687222738 24.1000 2023-06-20 00:57:58 1687222678 24.0000 2023-06-20 00:56:58 1687222618 24.0000 2023-06-20 00:55:58 1687222558 23.9000 2023-06-20 00:54:59 1687222499 23.9000 2023-06-20 00:53:58 1687222438 23.9000 2023-06-20 00:52:58 1687222378 23.8000 2023-06-20 00:51:58 1687222318 23.8000 2023-06-20 00:50:58 1687222258 23.8000 2023-06-20 00:49:59 1687222199 23.8000 2023-06-20 00:48:58 1687222138 23.7000 2023-06-20 00:47:58 1687222078 23.7000 2023-06-20 00:46:58 1687222018 23.7000 2023-06-20 00:45:59 1687221959 23.6000 2023-06-20 00:44:58 1687221898 23.6000 2023-06-20 00:43:58 1687221838 23.6000 2023-06-20 00:42:58 1687221778 23.7000 2023-06-20 00:41:58 1687221718 23.8000 2023-06-20 00:40:59 1687221659 23.8000 2023-06-20 00:39:58 1687221598 23.8000 2023-06-20 00:38:58 1687221538 23.9000 2023-06-20 00:37:58 1687221478 23.9000 2023-06-20 00:36:58 1687221418 24.0000 2023-06-20 00:35:59 1687221359 24.1000 2023-06-20 00:34:58 1687221298 24.2000 2023-06-20 00:33:58 1687221238 24.3000 2023-06-20 00:32:58 1687221178 24.4000 2023-06-20 00:31:58 1687221118 24.5000 2023-06-20 00:30:59 1687221059 24.5000 2023-06-20 00:29:58 1687220998 24.5000 2023-06-20 00:28:58 1687220938 24.5000 2023-06-20 00:27:58 1687220878 24.5000 2023-06-20 00:26:59 1687220819 24.5000 2023-06-20 00:25:58 1687220758 24.5000 2023-06-20 00:24:58 1687220698 24.5000 2023-06-20 00:23:58 1687220638 24.5000 2023-06-20 00:22:58 1687220578 24.5000 2023-06-20 00:21:59 1687220519 24.5000 2023-06-20 00:20:58 1687220458 24.5000 2023-06-20 00:19:58 1687220398 24.5000 2023-06-20 00:18:58 1687220338 24.5000 2023-06-20 00:17:58 1687220278 24.5000 2023-06-20 00:16:59 1687220219 24.5000 2023-06-20 00:15:58 1687220158 24.5000 2023-06-20 00:14:58 1687220098 24.5000 2023-06-20 00:13:58 1687220038 24.5000 2023-06-20 00:12:59 1687219979 24.5000 2023-06-20 00:11:58 1687219918 24.5000 2023-06-20 00:10:58 1687219858 24.5000 2023-06-20 00:09:58 1687219798 24.5000 2023-06-20 00:08:58 1687219738 24.6000 2023-06-20 00:07:59 1687219679 24.6000 2023-06-20 00:06:58 1687219618 24.6000 2023-06-20 00:05:58 1687219558 24.6000 2023-06-20 00:04:58 1687219498 24.6000 2023-06-20 00:03:58 1687219438 24.6000 2023-06-20 00:02:59 1687219379 24.6000 2023-06-20 00:01:58 1687219318 24.6000 2023-06-20 00:00:59 1687219259 24.6000