#Date Unixtime Value #------------------------------------------------- 2023-06-19 23:59:58 1687219198 24.7000 2023-06-19 23:58:58 1687219138 24.6000 2023-06-19 23:57:58 1687219078 24.6000 2023-06-19 23:56:59 1687219019 24.6000 2023-06-19 23:55:58 1687218958 24.6000 2023-06-19 23:54:58 1687218898 24.6000 2023-06-19 23:53:58 1687218838 24.6000 2023-06-19 23:52:58 1687218778 24.6000 2023-06-19 23:51:59 1687218719 24.6000 2023-06-19 23:50:58 1687218658 24.6000 2023-06-19 23:49:58 1687218598 24.5000 2023-06-19 23:48:58 1687218538 24.5000 2023-06-19 23:47:58 1687218478 24.5000 2023-06-19 23:46:59 1687218419 24.4000 2023-06-19 23:45:58 1687218358 24.3000 2023-06-19 23:44:58 1687218298 24.2000 2023-06-19 23:43:58 1687218238 24.2000 2023-06-19 23:42:59 1687218179 24.1000 2023-06-19 23:41:58 1687218118 24.0000 2023-06-19 23:40:58 1687218058 24.0000 2023-06-19 23:39:58 1687217998 23.9000 2023-06-19 23:38:58 1687217938 23.9000 2023-06-19 23:37:59 1687217879 23.9000 2023-06-19 23:36:58 1687217818 24.0000 2023-06-19 23:35:58 1687217758 24.1000 2023-06-19 23:34:58 1687217698 24.2000 2023-06-19 23:33:58 1687217638 24.5000 2023-06-19 23:32:59 1687217579 24.8000 2023-06-19 23:31:58 1687217518 25.1000 2023-06-19 23:30:58 1687217458 25.4000 2023-06-19 23:29:58 1687217398 25.6000 2023-06-19 23:28:59 1687217339 25.7000 2023-06-19 23:27:58 1687217278 25.6000 2023-06-19 23:23:59 1687217039 25.7000 2023-06-19 23:22:58 1687216978 25.7000 2023-06-19 23:21:58 1687216918 25.8000 2023-06-19 23:20:58 1687216858 25.8000 2023-06-19 23:19:58 1687216798 25.8000 2023-06-19 23:18:59 1687216739 25.8000 2023-06-19 23:17:58 1687216678 25.8000 2023-06-19 23:16:58 1687216618 25.9000 2023-06-19 23:15:58 1687216558 25.9000 2023-06-19 23:14:58 1687216498 25.9000 2023-06-19 23:13:59 1687216439 25.9000 2023-06-19 23:12:58 1687216378 25.9000 2023-06-19 23:11:58 1687216318 25.9000 2023-06-19 23:10:58 1687216258 25.9000 2023-06-19 23:09:59 1687216199 26.0000 2023-06-19 23:08:58 1687216138 26.0000 2023-06-19 23:07:58 1687216078 26.0000 2023-06-19 23:06:58 1687216018 26.0000 2023-06-19 23:05:58 1687215958 26.0000 2023-06-19 23:04:59 1687215899 26.0000 2023-06-19 23:03:58 1687215838 26.1000 2023-06-19 23:02:58 1687215778 26.1000 2023-06-19 23:01:58 1687215718 26.1000 2023-06-19 23:00:58 1687215658 26.1000 2023-06-19 22:59:59 1687215599 26.1000 2023-06-19 22:58:58 1687215538 26.0000 2023-06-19 22:57:58 1687215478 26.1000 2023-06-19 22:56:58 1687215418 26.0000 2023-06-19 22:55:58 1687215358 26.0000 2023-06-19 22:54:59 1687215299 26.0000 2023-06-19 22:53:58 1687215238 26.0000 2023-06-19 22:52:58 1687215178 26.0000 2023-06-19 22:51:58 1687215118 26.0000 2023-06-19 22:50:59 1687215059 26.0000 2023-06-19 22:49:58 1687214998 26.0000 2023-06-19 22:48:58 1687214938 26.0000 2023-06-19 22:47:58 1687214878 26.0000 2023-06-19 22:43:58 1687214638 26.0000 2023-06-19 22:42:58 1687214578 26.0000 2023-06-19 22:41:58 1687214518 26.0000 2023-06-19 22:40:59 1687214459 26.0000 2023-06-19 22:39:58 1687214398 26.0000 2023-06-19 22:38:58 1687214338 26.0000 2023-06-19 22:37:58 1687214278 26.0000 2023-06-19 22:36:59 1687214219 25.9000 2023-06-19 22:35:58 1687214158 25.9000 2023-06-19 22:34:58 1687214098 26.0000 2023-06-19 22:33:58 1687214038 26.0000 2023-06-19 22:32:58 1687213978 25.9000 2023-06-19 22:31:59 1687213919 25.9000 2023-06-19 22:30:58 1687213858 25.9000 2023-06-19 22:29:58 1687213798 26.0000 2023-06-19 22:28:58 1687213738 25.9000 2023-06-19 22:27:58 1687213678 26.0000 2023-06-19 22:26:59 1687213619 26.0000 2023-06-19 22:25:58 1687213558 26.0000 2023-06-19 22:24:58 1687213498 26.0000 2023-06-19 22:23:58 1687213438 26.0000 2023-06-19 22:22:59 1687213379 26.1000 2023-06-19 22:21:58 1687213318 26.2000 2023-06-19 22:20:58 1687213258 26.2000 2023-06-19 22:19:58 1687213198 26.3000 2023-06-19 22:18:58 1687213138 26.4000 2023-06-19 22:17:59 1687213079 26.4000 2023-06-19 22:16:58 1687213018 26.4000 2023-06-19 22:15:58 1687212958 26.4000 2023-06-19 22:14:58 1687212898 26.4000 2023-06-19 22:13:58 1687212838 26.4000 2023-06-19 22:12:59 1687212779 26.4000 2023-06-19 22:11:58 1687212718 26.4000 2023-06-19 22:10:58 1687212658 26.3000 2023-06-19 22:09:58 1687212598 26.3000 2023-06-19 22:08:59 1687212539 26.3000 2023-06-19 22:07:58 1687212478 26.2000 2023-06-19 22:06:58 1687212418 26.2000 2023-06-19 22:05:58 1687212358 26.2000 2023-06-19 22:04:58 1687212298 26.2000 2023-06-19 22:03:59 1687212239 26.2000 2023-06-19 22:02:58 1687212178 26.1000 2023-06-19 22:01:58 1687212118 26.1000 2023-06-19 22:00:58 1687212058 26.1000 2023-06-19 21:59:58 1687211998 26.1000 2023-06-19 21:58:59 1687211939 26.1000 2023-06-19 21:57:58 1687211878 26.1000 2023-06-19 21:56:58 1687211818 26.1000 2023-06-19 21:55:58 1687211758 26.1000 2023-06-19 21:54:59 1687211699 26.0000 2023-06-19 21:53:58 1687211638 26.1000 2023-06-19 21:52:58 1687211578 26.1000 2023-06-19 21:51:58 1687211518 26.1000 2023-06-19 21:50:58 1687211458 26.2000 2023-06-19 21:49:59 1687211399 26.3000 2023-06-19 21:48:58 1687211338 26.3000 2023-06-19 21:47:58 1687211278 26.3000 2023-06-19 21:46:58 1687211218 26.3000 2023-06-19 21:45:58 1687211158 26.3000 2023-06-19 21:44:59 1687211099 26.3000 2023-06-19 21:43:58 1687211038 26.3000 2023-06-19 21:42:58 1687210978 26.3000 2023-06-19 21:41:58 1687210918 26.3000 2023-06-19 21:40:59 1687210859 26.2000 2023-06-19 21:39:58 1687210798 26.2000 2023-06-19 21:38:58 1687210738 26.2000 2023-06-19 21:37:58 1687210678 26.1000 2023-06-19 21:36:58 1687210618 26.1000 2023-06-19 21:35:59 1687210559 26.1000 2023-06-19 21:34:58 1687210498 26.1000 2023-06-19 21:33:58 1687210438 26.2000 2023-06-19 21:32:58 1687210378 26.2000 2023-06-19 21:31:58 1687210318 26.2000 2023-06-19 21:30:59 1687210259 26.2000 2023-06-19 21:29:58 1687210198 26.2000 2023-06-19 21:28:58 1687210138 26.2000 2023-06-19 21:27:58 1687210078 26.3000 2023-06-19 21:26:59 1687210019 26.3000 2023-06-19 21:25:58 1687209958 26.3000 2023-06-19 21:24:58 1687209898 26.3000 2023-06-19 21:23:58 1687209838 26.3000 2023-06-19 21:22:58 1687209778 26.3000 2023-06-19 21:21:59 1687209719 26.3000 2023-06-19 21:20:58 1687209658 26.3000 2023-06-19 21:19:58 1687209598 26.3000 2023-06-19 21:18:58 1687209538 26.2000 2023-06-19 21:17:58 1687209478 26.2000 2023-06-19 21:16:59 1687209419 26.2000 2023-06-19 21:15:58 1687209358 26.1000 2023-06-19 21:14:58 1687209298 26.1000 2023-06-19 21:13:58 1687209238 26.1000 2023-06-19 21:12:59 1687209179 26.1000 2023-06-19 21:11:58 1687209118 26.2000 2023-06-19 21:10:58 1687209058 26.2000 2023-06-19 21:09:58 1687208998 26.2000 2023-06-19 21:08:58 1687208938 26.2000 2023-06-19 21:07:59 1687208879 26.2000 2023-06-19 21:06:58 1687208818 26.2000 2023-06-19 21:05:58 1687208758 26.2000 2023-06-19 21:04:58 1687208698 26.2000 2023-06-19 21:03:58 1687208638 26.2000 2023-06-19 21:02:59 1687208579 26.2000 2023-06-19 21:01:58 1687208518 26.2000 2023-06-19 21:00:58 1687208458 26.2000 2023-06-19 20:59:58 1687208398 26.2000 2023-06-19 20:58:58 1687208338 26.3000 2023-06-19 20:57:59 1687208279 26.3000 2023-06-19 20:56:58 1687208218 26.4000 2023-06-19 20:55:58 1687208158 26.4000 2023-06-19 20:54:58 1687208098 26.5000 2023-06-19 20:53:59 1687208039 26.5000 2023-06-19 20:52:58 1687207978 26.6000 2023-06-19 20:51:58 1687207918 26.6000 2023-06-19 20:50:58 1687207858 26.7000 2023-06-19 20:49:58 1687207798 26.7000 2023-06-19 20:48:59 1687207739 26.7000 2023-06-19 20:47:58 1687207678 26.7000 2023-06-19 20:46:58 1687207618 26.7000 2023-06-19 20:45:58 1687207558 26.7000 2023-06-19 20:44:58 1687207498 26.7000 2023-06-19 20:43:59 1687207439 26.7000 2023-06-19 20:42:58 1687207378 26.7000 2023-06-19 20:41:58 1687207318 26.7000 2023-06-19 20:40:58 1687207258 26.7000 2023-06-19 20:39:59 1687207199 26.7000 2023-06-19 20:38:58 1687207138 26.7000 2023-06-19 20:37:58 1687207078 26.7000 2023-06-19 20:36:58 1687207018 26.7000 2023-06-19 20:35:58 1687206958 26.7000 2023-06-19 20:34:59 1687206899 26.7000 2023-06-19 20:33:58 1687206838 26.7000 2023-06-19 20:32:58 1687206778 26.6000 2023-06-19 20:31:58 1687206718 26.8000 2023-06-19 20:30:58 1687206658 26.7000 2023-06-19 20:29:59 1687206599 26.8000 2023-06-19 20:28:58 1687206538 26.8000 2023-06-19 20:27:58 1687206478 26.9000 2023-06-19 20:26:58 1687206418 26.8000 2023-06-19 20:25:59 1687206359 26.9000 2023-06-19 20:24:58 1687206298 26.9000 2023-06-19 20:23:58 1687206238 26.9000 2023-06-19 20:22:58 1687206178 27.0000 2023-06-19 20:21:58 1687206118 27.0000 2023-06-19 20:20:59 1687206059 27.0000 2023-06-19 20:19:58 1687205998 26.9000 2023-06-19 20:18:58 1687205938 26.9000 2023-06-19 20:17:58 1687205878 26.9000 2023-06-19 20:16:58 1687205818 26.8000 2023-06-19 20:15:59 1687205759 26.7000 2023-06-19 20:14:58 1687205698 26.7000 2023-06-19 20:13:58 1687205638 26.7000 2023-06-19 20:12:58 1687205578 26.7000 2023-06-19 20:11:59 1687205519 26.7000 2023-06-19 20:10:58 1687205458 26.7000 2023-06-19 20:09:58 1687205398 26.8000 2023-06-19 20:08:58 1687205338 26.9000 2023-06-19 20:07:58 1687205278 27.0000 2023-06-19 20:06:59 1687205219 27.0000 2023-06-19 20:05:58 1687205158 27.0000 2023-06-19 20:04:58 1687205098 26.9000 2023-06-19 20:03:58 1687205038 26.9000 2023-06-19 20:02:58 1687204978 26.9000 2023-06-19 20:01:59 1687204919 26.9000 2023-06-19 20:00:58 1687204858 26.9000 2023-06-19 19:59:58 1687204798 26.9000 2023-06-19 19:58:58 1687204738 26.9000 2023-06-19 19:57:58 1687204678 27.0000 2023-06-19 19:53:58 1687204438 27.1000 2023-06-19 19:52:59 1687204379 27.1000 2023-06-19 19:51:58 1687204318 27.2000 2023-06-19 19:50:58 1687204258 27.2000 2023-06-19 19:49:58 1687204198 27.3000 2023-06-19 19:48:58 1687204138 27.4000 2023-06-19 19:47:59 1687204079 27.5000 2023-06-19 19:46:58 1687204018 27.6000 2023-06-19 19:45:58 1687203958 27.8000 2023-06-19 19:44:58 1687203898 28.0000 2023-06-19 19:43:58 1687203838 28.1000 2023-06-19 19:42:59 1687203779 28.3000 2023-06-19 19:41:58 1687203718 28.5000 2023-06-19 19:40:58 1687203658 28.6000 2023-06-19 19:39:58 1687203598 28.6000 2023-06-19 19:38:58 1687203538 28.6000 2023-06-19 19:37:59 1687203479 28.7000 2023-06-19 19:36:58 1687203418 28.7000 2023-06-19 19:35:58 1687203358 28.7000 2023-06-19 19:34:58 1687203298 28.7000 2023-06-19 19:33:59 1687203239 28.8000 2023-06-19 19:32:58 1687203178 28.8000 2023-06-19 19:31:58 1687203118 28.8000 2023-06-19 19:30:58 1687203058 28.8000 2023-06-19 19:29:58 1687202998 28.8000 2023-06-19 19:28:59 1687202939 28.8000 2023-06-19 19:27:58 1687202878 28.8000 2023-06-19 19:26:58 1687202818 28.9000 2023-06-19 19:25:58 1687202758 28.8000 2023-06-19 19:24:58 1687202698 28.8000 2023-06-19 19:23:59 1687202639 28.9000 2023-06-19 19:22:58 1687202578 28.8000 2023-06-19 19:21:58 1687202518 28.8000 2023-06-19 19:20:58 1687202458 28.8000 2023-06-19 19:19:59 1687202399 28.8000 2023-06-19 19:18:58 1687202338 28.8000 2023-06-19 19:17:58 1687202278 28.9000 2023-06-19 19:13:58 1687202038 28.9000 2023-06-19 19:12:58 1687201978 28.9000 2023-06-19 19:11:58 1687201918 28.9000 2023-06-19 19:10:58 1687201858 28.9000 2023-06-19 19:09:59 1687201799 28.9000 2023-06-19 19:08:58 1687201738 28.9000 2023-06-19 19:07:58 1687201678 28.9000 2023-06-19 19:06:58 1687201618 28.9000 2023-06-19 19:05:58 1687201558 28.9000 2023-06-19 19:04:59 1687201499 28.9000 2023-06-19 19:03:58 1687201438 28.9000 2023-06-19 19:02:58 1687201378 28.9000 2023-06-19 19:01:58 1687201318 28.9000 2023-06-19 19:00:59 1687201259 29.0000 2023-06-19 18:59:58 1687201198 28.9000 2023-06-19 18:58:58 1687201138 28.9000 2023-06-19 18:57:58 1687201078 28.9000 2023-06-19 18:56:58 1687201018 28.9000 2023-06-19 18:55:59 1687200959 29.0000 2023-06-19 18:54:58 1687200898 29.0000 2023-06-19 18:53:58 1687200838 29.0000 2023-06-19 18:52:58 1687200778 29.0000 2023-06-19 18:51:58 1687200718 29.1000 2023-06-19 18:50:59 1687200659 29.1000 2023-06-19 18:49:58 1687200598 29.2000 2023-06-19 18:48:58 1687200538 29.2000 2023-06-19 18:47:58 1687200478 29.3000 2023-06-19 18:46:59 1687200419 29.3000 2023-06-19 18:45:58 1687200358 29.3000 2023-06-19 18:44:58 1687200298 29.3000 2023-06-19 18:43:58 1687200238 29.4000 2023-06-19 18:42:58 1687200178 29.4000 2023-06-19 18:41:59 1687200119 29.5000 2023-06-19 18:40:58 1687200058 29.4000 2023-06-19 18:39:58 1687199998 29.4000 2023-06-19 18:38:58 1687199938 29.4000 2023-06-19 18:37:59 1687199879 29.1000 2023-06-19 18:33:58 1687199638 29.4000 2023-06-19 18:32:59 1687199579 29.3000 2023-06-19 18:31:58 1687199518 29.3000 2023-06-19 18:30:58 1687199458 29.3000 2023-06-19 18:29:58 1687199398 29.3000 2023-06-19 18:28:58 1687199338 29.3000 2023-06-19 18:27:59 1687199279 29.3000 2023-06-19 18:26:58 1687199218 29.3000 2023-06-19 18:25:58 1687199158 29.3000 2023-06-19 18:24:58 1687199098 29.4000 2023-06-19 18:23:59 1687199039 29.3000 2023-06-19 18:22:58 1687198978 29.3000 2023-06-19 18:21:58 1687198918 29.4000 2023-06-19 18:20:58 1687198858 29.3000 2023-06-19 18:19:58 1687198798 29.4000 2023-06-19 18:18:59 1687198739 29.4000 2023-06-19 18:17:58 1687198678 29.4000 2023-06-19 18:16:58 1687198618 29.5000 2023-06-19 18:15:58 1687198558 29.5000 2023-06-19 18:14:58 1687198498 29.5000 2023-06-19 18:13:59 1687198439 29.5000 2023-06-19 18:12:58 1687198378 29.6000 2023-06-19 18:11:58 1687198318 29.6000 2023-06-19 18:10:58 1687198258 29.6000 2023-06-19 18:09:59 1687198199 29.6000 2023-06-19 18:08:58 1687198138 29.6000 2023-06-19 18:07:58 1687198078 29.7000 2023-06-19 18:06:58 1687198018 29.7000 2023-06-19 18:05:58 1687197958 29.7000 2023-06-19 18:04:59 1687197899 29.7000 2023-06-19 18:03:58 1687197838 29.8000 2023-06-19 18:02:58 1687197778 29.8000 2023-06-19 18:01:58 1687197718 29.8000 2023-06-19 18:00:58 1687197658 29.8000 2023-06-19 17:59:59 1687197599 29.9000 2023-06-19 17:58:58 1687197538 29.9000 2023-06-19 17:57:58 1687197478 29.9000 2023-06-19 17:56:58 1687197418 29.9000 2023-06-19 17:55:58 1687197358 29.9000 2023-06-19 17:54:59 1687197299 29.9000 2023-06-19 17:53:58 1687197238 30.0000 2023-06-19 17:52:58 1687197178 30.0000 2023-06-19 17:51:58 1687197118 30.0000 2023-06-19 17:50:59 1687197059 30.0000 2023-06-19 17:49:58 1687196998 30.1000 2023-06-19 17:48:58 1687196938 30.0000 2023-06-19 17:47:58 1687196878 30.1000 2023-06-19 17:46:58 1687196818 30.1000 2023-06-19 17:45:59 1687196759 30.2000 2023-06-19 17:44:58 1687196698 30.2000 2023-06-19 17:43:58 1687196638 30.2000 2023-06-19 17:42:58 1687196578 30.2000 2023-06-19 17:41:58 1687196518 30.2000 2023-06-19 17:40:59 1687196459 30.2000 2023-06-19 17:39:58 1687196398 30.2000 2023-06-19 17:38:58 1687196338 30.3000 2023-06-19 17:37:58 1687196278 30.2000 2023-06-19 17:36:59 1687196219 30.3000 2023-06-19 17:35:58 1687196158 30.4000 2023-06-19 17:34:58 1687196098 30.4000 2023-06-19 17:33:58 1687196038 30.4000 2023-06-19 17:32:58 1687195978 30.4000 2023-06-19 17:31:59 1687195919 30.5000 2023-06-19 17:30:58 1687195858 30.5000 2023-06-19 17:29:58 1687195798 30.5000 2023-06-19 17:28:58 1687195738 30.6000 2023-06-19 17:27:58 1687195678 30.6000 2023-06-19 17:26:59 1687195619 30.5000 2023-06-19 17:25:58 1687195558 30.6000 2023-06-19 17:24:58 1687195498 30.7000 2023-06-19 17:23:58 1687195438 30.7000 2023-06-19 17:22:59 1687195379 30.6000 2023-06-19 17:21:58 1687195318 30.8000 2023-06-19 17:20:58 1687195258 30.8000 2023-06-19 17:19:58 1687195198 30.9000 2023-06-19 17:18:58 1687195138 30.9000 2023-06-19 17:17:59 1687195079 30.9000 2023-06-19 17:16:58 1687195018 30.9000 2023-06-19 17:15:58 1687194958 30.9000 2023-06-19 17:14:58 1687194898 31.0000 2023-06-19 17:13:58 1687194838 31.0000 2023-06-19 17:12:59 1687194779 31.0000 2023-06-19 17:11:58 1687194718 31.0000 2023-06-19 17:10:58 1687194658 31.1000 2023-06-19 17:09:58 1687194598 31.1000 2023-06-19 17:08:59 1687194539 31.1000 2023-06-19 17:07:58 1687194478 31.2000 2023-06-19 17:06:58 1687194418 31.2000 2023-06-19 17:05:58 1687194358 31.1000 2023-06-19 17:04:58 1687194298 31.1000 2023-06-19 17:03:59 1687194239 31.1000 2023-06-19 17:02:58 1687194178 31.2000 2023-06-19 17:01:58 1687194118 31.2000 2023-06-19 17:00:58 1687194058 31.2000 2023-06-19 16:59:58 1687193998 31.2000 2023-06-19 16:58:59 1687193939 31.3000 2023-06-19 16:57:58 1687193878 31.3000 2023-06-19 16:56:58 1687193818 31.3000 2023-06-19 16:55:58 1687193758 31.3000 2023-06-19 16:54:58 1687193698 31.4000 2023-06-19 16:53:59 1687193639 31.4000 2023-06-19 16:52:58 1687193578 31.4000 2023-06-19 16:51:58 1687193518 31.5000 2023-06-19 16:50:58 1687193458 31.5000 2023-06-19 16:49:59 1687193399 31.5000 2023-06-19 16:48:58 1687193338 31.5000 2023-06-19 16:47:58 1687193278 31.6000 2023-06-19 16:46:58 1687193218 31.5000 2023-06-19 16:45:58 1687193158 31.5000 2023-06-19 16:44:59 1687193099 31.5000 2023-06-19 16:43:58 1687193038 31.5000 2023-06-19 16:42:58 1687192978 31.6000 2023-06-19 16:41:58 1687192918 31.5000 2023-06-19 16:40:58 1687192858 31.6000 2023-06-19 16:39:59 1687192799 31.5000 2023-06-19 16:38:58 1687192738 31.5000 2023-06-19 16:37:58 1687192678 31.5000 2023-06-19 16:36:58 1687192618 31.4000 2023-06-19 16:35:58 1687192558 31.4000 2023-06-19 16:34:59 1687192499 31.4000 2023-06-19 16:33:58 1687192438 31.4000 2023-06-19 16:32:58 1687192378 31.5000 2023-06-19 16:31:58 1687192318 31.5000 2023-06-19 16:30:59 1687192259 31.5000 2023-06-19 16:29:58 1687192198 31.5000 2023-06-19 16:28:58 1687192138 31.5000 2023-06-19 16:27:58 1687192078 31.4000 2023-06-19 16:26:58 1687192018 31.5000 2023-06-19 16:25:59 1687191959 31.5000 2023-06-19 16:24:58 1687191898 31.6000 2023-06-19 16:23:58 1687191838 31.6000 2023-06-19 16:22:58 1687191778 31.7000 2023-06-19 16:21:58 1687191718 31.7000 2023-06-19 16:20:59 1687191659 31.8000 2023-06-19 16:19:58 1687191598 31.8000 2023-06-19 16:18:58 1687191538 31.7000 2023-06-19 16:17:58 1687191478 31.8000 2023-06-19 16:16:58 1687191418 31.7000 2023-06-19 16:15:59 1687191359 31.8000 2023-06-19 16:14:58 1687191298 31.8000 2023-06-19 16:13:58 1687191238 31.8000 2023-06-19 16:12:58 1687191178 31.8000 2023-06-19 16:11:59 1687191119 31.7000 2023-06-19 16:10:58 1687191058 31.7000 2023-06-19 16:09:58 1687190998 31.7000 2023-06-19 16:08:58 1687190938 31.7000 2023-06-19 16:07:58 1687190878 31.7000 2023-06-19 16:06:59 1687190819 31.7000 2023-06-19 16:05:58 1687190758 31.7000 2023-06-19 16:04:58 1687190698 31.7000 2023-06-19 16:03:58 1687190638 31.7000 2023-06-19 16:02:58 1687190578 31.6000 2023-06-19 16:01:59 1687190519 31.7000 2023-06-19 16:00:58 1687190458 31.7000 2023-06-19 15:59:58 1687190398 31.7000 2023-06-19 15:58:58 1687190338 31.7000 2023-06-19 15:57:58 1687190278 31.7000 2023-06-19 15:56:59 1687190219 31.8000 2023-06-19 15:55:58 1687190158 31.8000 2023-06-19 15:54:58 1687190098 31.9000 2023-06-19 15:53:58 1687190038 31.9000 2023-06-19 15:52:59 1687189979 31.9000 2023-06-19 15:51:58 1687189918 31.9000 2023-06-19 15:50:58 1687189858 31.9000 2023-06-19 15:49:58 1687189798 31.8000 2023-06-19 15:48:58 1687189738 31.8000 2023-06-19 15:47:59 1687189679 31.7000 2023-06-19 15:46:58 1687189618 31.7000 2023-06-19 15:45:58 1687189558 31.7000 2023-06-19 15:44:58 1687189498 31.7000 2023-06-19 15:43:59 1687189439 31.8000 2023-06-19 15:42:58 1687189378 31.8000 2023-06-19 15:41:58 1687189318 31.8000 2023-06-19 15:40:58 1687189258 31.8000 2023-06-19 15:39:58 1687189198 31.8000 2023-06-19 15:38:59 1687189139 31.8000 2023-06-19 15:37:58 1687189078 31.8000 2023-06-19 15:33:59 1687188839 31.8000 2023-06-19 15:32:58 1687188778 31.9000 2023-06-19 15:31:58 1687188718 31.9000 2023-06-19 15:30:58 1687188658 31.9000 2023-06-19 15:29:59 1687188599 31.9000 2023-06-19 15:28:58 1687188538 31.9000 2023-06-19 15:27:58 1687188478 31.9000 2023-06-19 15:26:58 1687188418 31.9000 2023-06-19 15:25:58 1687188358 31.9000 2023-06-19 15:24:59 1687188299 31.9000 2023-06-19 15:23:58 1687188238 32.0000 2023-06-19 15:22:58 1687188178 32.0000 2023-06-19 15:21:58 1687188118 32.0000 2023-06-19 15:20:58 1687188058 32.0000 2023-06-19 15:19:59 1687187999 32.0000 2023-06-19 15:18:58 1687187938 32.0000 2023-06-19 15:17:58 1687187878 31.9000 2023-06-19 15:16:58 1687187818 31.9000 2023-06-19 15:15:58 1687187758 31.9000 2023-06-19 15:14:59 1687187699 31.9000 2023-06-19 15:13:58 1687187638 32.0000 2023-06-19 15:12:58 1687187578 31.9000 2023-06-19 15:11:58 1687187518 31.9000 2023-06-19 15:10:59 1687187459 32.0000 2023-06-19 15:09:58 1687187398 32.0000 2023-06-19 15:08:58 1687187338 32.1000 2023-06-19 15:07:58 1687187278 32.1000 2023-06-19 15:06:58 1687187218 32.0000 2023-06-19 15:05:59 1687187159 32.0000 2023-06-19 15:04:58 1687187098 32.0000 2023-06-19 15:03:58 1687187038 31.9000 2023-06-19 15:02:58 1687186978 31.9000 2023-06-19 15:01:58 1687186918 31.9000 2023-06-19 15:00:59 1687186859 31.9000 2023-06-19 14:59:58 1687186798 32.0000 2023-06-19 14:58:58 1687186738 32.0000 2023-06-19 14:57:58 1687186678 32.0000 2023-06-19 14:56:59 1687186619 32.0000 2023-06-19 14:55:58 1687186558 32.0000 2023-06-19 14:54:58 1687186498 31.9000 2023-06-19 14:53:58 1687186438 31.9000 2023-06-19 14:52:58 1687186378 31.9000 2023-06-19 14:51:59 1687186319 31.8000 2023-06-19 14:50:58 1687186258 31.8000 2023-06-19 14:49:58 1687186198 31.8000 2023-06-19 14:48:58 1687186138 31.8000 2023-06-19 14:47:58 1687186078 31.9000 2023-06-19 14:43:58 1687185838 31.9000 2023-06-19 14:42:58 1687185778 31.9000 2023-06-19 14:41:59 1687185719 31.9000 2023-06-19 14:40:58 1687185658 31.8000 2023-06-19 14:39:58 1687185598 31.8000 2023-06-19 14:38:58 1687185538 31.9000 2023-06-19 14:37:58 1687185478 31.9000 2023-06-19 14:36:59 1687185419 31.9000 2023-06-19 14:35:58 1687185358 31.7000 2023-06-19 14:34:58 1687185298 31.8000 2023-06-19 14:33:58 1687185238 31.8000 2023-06-19 14:32:59 1687185179 31.8000 2023-06-19 14:31:58 1687185118 31.9000 2023-06-19 14:30:58 1687185058 31.9000 2023-06-19 14:29:58 1687184998 32.0000 2023-06-19 14:28:58 1687184938 32.0000 2023-06-19 14:27:59 1687184879 32.0000 2023-06-19 14:23:58 1687184638 31.9000 2023-06-19 14:22:59 1687184579 31.8000 2023-06-19 14:21:58 1687184518 31.9000 2023-06-19 14:20:58 1687184458 31.8000 2023-06-19 14:19:58 1687184398 31.9000 2023-06-19 14:18:59 1687184339 31.9000 2023-06-19 14:17:58 1687184278 31.9000 2023-06-19 14:16:58 1687184218 31.9000 2023-06-19 14:15:58 1687184158 31.9000 2023-06-19 14:14:58 1687184098 31.8000 2023-06-19 14:13:59 1687184039 31.8000 2023-06-19 14:12:58 1687183978 31.7000 2023-06-19 14:11:58 1687183918 31.7000 2023-06-19 14:10:58 1687183858 31.6000 2023-06-19 14:09:58 1687183798 31.5000 2023-06-19 14:08:59 1687183739 31.6000 2023-06-19 14:07:58 1687183678 31.6000 2023-06-19 14:06:58 1687183618 31.6000 2023-06-19 14:05:58 1687183558 31.5000 2023-06-19 14:04:58 1687183498 31.5000 2023-06-19 14:03:59 1687183439 31.5000 2023-06-19 14:02:58 1687183378 31.5000 2023-06-19 14:01:58 1687183318 31.5000 2023-06-19 14:00:58 1687183258 31.5000 2023-06-19 13:59:59 1687183199 31.4000 2023-06-19 13:58:58 1687183138 31.5000 2023-06-19 13:57:58 1687183078 31.4000 2023-06-19 13:56:58 1687183018 31.4000 2023-06-19 13:55:58 1687182958 31.3000 2023-06-19 13:54:59 1687182899 31.3000 2023-06-19 13:53:58 1687182838 31.4000 2023-06-19 13:52:58 1687182778 31.4000 2023-06-19 13:51:58 1687182718 31.4000 2023-06-19 13:50:58 1687182658 31.4000 2023-06-19 13:49:59 1687182599 31.4000 2023-06-19 13:48:58 1687182538 31.4000 2023-06-19 13:47:58 1687182478 31.4000 2023-06-19 13:46:58 1687182418 31.4000 2023-06-19 13:45:58 1687182358 31.3000 2023-06-19 13:44:59 1687182299 31.4000 2023-06-19 13:43:58 1687182238 31.3000 2023-06-19 13:42:58 1687182178 31.3000 2023-06-19 13:41:58 1687182118 31.3000 2023-06-19 13:40:59 1687182059 31.2000 2023-06-19 13:39:58 1687181998 31.2000 2023-06-19 13:38:58 1687181938 31.1000 2023-06-19 13:37:58 1687181878 31.0000 2023-06-19 13:36:58 1687181818 31.0000 2023-06-19 13:35:59 1687181759 30.9000 2023-06-19 13:34:58 1687181698 30.9000 2023-06-19 13:33:58 1687181638 30.9000 2023-06-19 13:32:58 1687181578 31.0000 2023-06-19 13:31:58 1687181518 31.0000 2023-06-19 13:30:59 1687181459 31.0000 2023-06-19 13:29:58 1687181398 31.0000 2023-06-19 13:28:58 1687181338 31.0000 2023-06-19 13:27:58 1687181278 31.0000 2023-06-19 13:26:59 1687181219 31.0000 2023-06-19 13:25:58 1687181158 31.0000 2023-06-19 13:24:58 1687181098 31.1000 2023-06-19 13:23:58 1687181038 31.0000 2023-06-19 13:22:58 1687180978 31.0000 2023-06-19 13:21:59 1687180919 31.0000 2023-06-19 13:20:58 1687180858 30.9000 2023-06-19 13:19:58 1687180798 30.9000 2023-06-19 13:18:58 1687180738 30.9000 2023-06-19 13:17:58 1687180678 30.8000 2023-06-19 13:16:59 1687180619 30.8000 2023-06-19 13:15:58 1687180558 30.7000 2023-06-19 13:14:58 1687180498 30.7000 2023-06-19 13:13:58 1687180438 30.7000 2023-06-19 13:12:59 1687180379 30.8000 2023-06-19 13:11:58 1687180318 30.7000 2023-06-19 13:10:58 1687180258 30.7000 2023-06-19 13:09:58 1687180198 30.7000 2023-06-19 13:08:58 1687180138 30.8000 2023-06-19 13:07:59 1687180079 30.8000 2023-06-19 13:06:58 1687180018 30.8000 2023-06-19 13:05:58 1687179958 30.8000 2023-06-19 13:04:58 1687179898 30.9000 2023-06-19 13:03:58 1687179838 30.9000 2023-06-19 13:02:59 1687179779 30.9000 2023-06-19 13:01:58 1687179718 31.0000 2023-06-19 13:00:58 1687179658 31.1000 2023-06-19 12:59:58 1687179598 31.2000 2023-06-19 12:58:58 1687179538 31.2000 2023-06-19 12:57:59 1687179479 31.3000 2023-06-19 12:56:58 1687179418 31.3000 2023-06-19 12:55:58 1687179358 31.3000 2023-06-19 12:54:58 1687179298 31.2000 2023-06-19 12:53:59 1687179239 31.1000 2023-06-19 12:52:58 1687179178 31.1000 2023-06-19 12:51:58 1687179118 31.0000 2023-06-19 12:50:58 1687179058 31.0000 2023-06-19 12:49:58 1687178998 31.0000 2023-06-19 12:48:59 1687178939 30.9000 2023-06-19 12:47:58 1687178878 30.9000 2023-06-19 12:46:58 1687178818 30.8000 2023-06-19 12:45:58 1687178758 30.9000 2023-06-19 12:44:58 1687178698 30.9000 2023-06-19 12:43:59 1687178639 30.8000 2023-06-19 12:42:58 1687178578 30.8000 2023-06-19 12:41:58 1687178518 30.8000 2023-06-19 12:40:58 1687178458 30.8000 2023-06-19 12:39:59 1687178399 30.8000 2023-06-19 12:38:58 1687178338 30.8000 2023-06-19 12:37:58 1687178278 30.7000 2023-06-19 12:36:58 1687178218 30.8000 2023-06-19 12:35:58 1687178158 30.8000 2023-06-19 12:34:59 1687178099 30.7000 2023-06-19 12:33:58 1687178038 30.7000 2023-06-19 12:32:58 1687177978 30.6000 2023-06-19 12:31:58 1687177918 30.6000 2023-06-19 12:30:58 1687177858 30.5000 2023-06-19 12:29:59 1687177799 30.5000 2023-06-19 12:28:58 1687177738 30.5000 2023-06-19 12:27:58 1687177678 30.5000 2023-06-19 12:26:58 1687177618 30.5000 2023-06-19 12:25:58 1687177558 30.5000 2023-06-19 12:24:59 1687177499 30.5000 2023-06-19 12:23:58 1687177438 30.4000 2023-06-19 12:22:58 1687177378 30.4000 2023-06-19 12:21:58 1687177318 30.4000 2023-06-19 12:20:59 1687177259 30.4000 2023-06-19 12:19:58 1687177198 30.4000 2023-06-19 12:18:58 1687177138 30.5000 2023-06-19 12:17:58 1687177078 30.5000 2023-06-19 12:16:58 1687177018 30.5000 2023-06-19 12:15:59 1687176959 30.5000 2023-06-19 12:14:58 1687176898 30.6000 2023-06-19 12:13:58 1687176838 30.6000 2023-06-19 12:12:58 1687176778 30.7000 2023-06-19 12:11:59 1687176719 30.7000 2023-06-19 12:10:58 1687176658 30.6000 2023-06-19 12:09:58 1687176598 30.7000 2023-06-19 12:08:58 1687176538 30.6000 2023-06-19 12:07:58 1687176478 30.6000 2023-06-19 12:06:59 1687176419 30.6000 2023-06-19 12:05:58 1687176358 30.5000 2023-06-19 12:04:58 1687176298 30.5000 2023-06-19 12:03:58 1687176238 30.5000 2023-06-19 12:02:58 1687176178 30.5000 2023-06-19 12:01:59 1687176119 30.5000 2023-06-19 12:00:58 1687176058 30.4000 2023-06-19 11:59:58 1687175998 30.4000 2023-06-19 11:58:58 1687175938 30.3000 2023-06-19 11:57:58 1687175878 30.3000 2023-06-19 11:56:59 1687175819 30.3000 2023-06-19 11:55:58 1687175758 30.3000 2023-06-19 11:54:58 1687175698 30.3000 2023-06-19 11:53:58 1687175638 30.2000 2023-06-19 11:52:59 1687175579 30.2000 2023-06-19 11:50:58 1687175458 30.2000 2023-06-19 11:50:58 1687175458 30.2000 2023-06-19 11:49:59 1687175399 30.2000 2023-06-19 11:48:58 1687175338 30.3000 2023-06-19 11:47:58 1687175278 30.3000 2023-06-19 11:46:58 1687175218 30.2000 2023-06-19 11:45:58 1687175158 30.2000 2023-06-19 11:44:59 1687175099 30.2000 2023-06-19 11:43:58 1687175038 30.2000 2023-06-19 11:42:58 1687174978 30.2000 2023-06-19 11:38:58 1687174738 30.2000 2023-06-19 11:37:58 1687174678 30.2000 2023-06-19 11:36:58 1687174618 30.2000 2023-06-19 11:35:58 1687174558 30.3000 2023-06-19 11:34:59 1687174499 30.3000 2023-06-19 11:33:58 1687174438 30.4000 2023-06-19 11:32:58 1687174378 30.4000 2023-06-19 11:31:58 1687174318 30.3000 2023-06-19 11:30:59 1687174259 30.3000 2023-06-19 11:29:58 1687174198 30.3000 2023-06-19 11:28:58 1687174138 30.2000 2023-06-19 11:27:58 1687174078 30.2000 2023-06-19 11:26:58 1687174018 30.2000 2023-06-19 11:25:59 1687173959 30.1000 2023-06-19 11:24:58 1687173898 30.1000 2023-06-19 11:23:58 1687173838 30.1000 2023-06-19 11:22:58 1687173778 30.1000 2023-06-19 11:21:58 1687173718 30.1000 2023-06-19 11:20:59 1687173659 30.2000 2023-06-19 11:19:58 1687173598 30.1000 2023-06-19 11:18:58 1687173538 30.2000 2023-06-19 11:17:58 1687173478 30.1000 2023-06-19 11:16:58 1687173418 30.1000 2023-06-19 11:15:59 1687173359 30.1000 2023-06-19 11:14:58 1687173298 30.2000 2023-06-19 11:13:58 1687173238 30.3000 2023-06-19 11:12:58 1687173178 30.3000 2023-06-19 11:11:59 1687173119 30.4000 2023-06-19 11:10:58 1687173058 30.5000 2023-06-19 11:09:58 1687172998 30.5000 2023-06-19 11:08:58 1687172938 30.4000 2023-06-19 11:07:58 1687172878 30.3000 2023-06-19 11:06:59 1687172819 30.3000 2023-06-19 11:05:58 1687172758 30.2000 2023-06-19 11:04:58 1687172698 30.1000 2023-06-19 11:03:58 1687172638 30.0000 2023-06-19 11:02:58 1687172578 30.0000 2023-06-19 11:01:59 1687172519 29.9000 2023-06-19 11:00:58 1687172458 29.8000 2023-06-19 10:59:58 1687172398 29.8000 2023-06-19 10:58:58 1687172338 29.7000 2023-06-19 10:57:59 1687172279 29.7000 2023-06-19 10:56:58 1687172218 29.6000 2023-06-19 10:55:58 1687172158 29.6000 2023-06-19 10:54:58 1687172098 29.6000 2023-06-19 10:53:58 1687172038 29.6000 2023-06-19 10:52:59 1687171979 29.5000 2023-06-19 10:51:58 1687171918 29.6000 2023-06-19 10:50:58 1687171858 29.6000 2023-06-19 10:49:58 1687171798 29.6000 2023-06-19 10:48:58 1687171738 29.6000 2023-06-19 10:47:59 1687171679 29.5000 2023-06-19 10:45:58 1687171558 29.5000 2023-06-19 10:45:58 1687171558 29.5000 2023-06-19 10:44:58 1687171498 29.5000 2023-06-19 10:43:59 1687171439 29.5000 2023-06-19 10:42:58 1687171378 29.5000 2023-06-19 10:41:58 1687171318 29.6000 2023-06-19 10:40:58 1687171258 29.6000 2023-06-19 10:39:58 1687171198 29.6000 2023-06-19 10:38:59 1687171139 29.7000 2023-06-19 10:37:58 1687171078 29.7000 2023-06-19 10:36:58 1687171018 29.7000 2023-06-19 10:35:58 1687170958 29.8000 2023-06-19 10:34:59 1687170899 29.9000 2023-06-19 10:33:58 1687170838 29.9000 2023-06-19 10:32:58 1687170778 29.9000 2023-06-19 10:31:58 1687170718 29.9000 2023-06-19 10:30:58 1687170658 29.9000 2023-06-19 10:29:59 1687170599 29.9000 2023-06-19 10:28:58 1687170538 29.9000 2023-06-19 10:27:58 1687170478 29.9000 2023-06-19 10:26:58 1687170418 29.9000 2023-06-19 10:25:58 1687170358 29.8000 2023-06-19 10:24:59 1687170299 29.8000 2023-06-19 10:23:58 1687170238 29.8000 2023-06-19 10:22:58 1687170178 29.8000 2023-06-19 10:21:58 1687170118 29.8000 2023-06-19 10:20:59 1687170059 29.8000 2023-06-19 10:19:58 1687169998 29.8000 2023-06-19 10:18:58 1687169938 29.7000 2023-06-19 10:17:58 1687169878 29.7000 2023-06-19 10:16:58 1687169818 29.7000 2023-06-19 10:15:59 1687169759 29.8000 2023-06-19 10:14:58 1687169698 29.8000 2023-06-19 10:13:58 1687169638 29.7000 2023-06-19 10:12:58 1687169578 29.7000 2023-06-19 10:11:58 1687169518 29.6000 2023-06-19 10:10:59 1687169459 29.6000 2023-06-19 10:09:58 1687169398 29.6000 2023-06-19 10:08:58 1687169338 29.6000 2023-06-19 10:07:58 1687169278 29.5000 2023-06-19 10:06:59 1687169219 29.5000 2023-06-19 10:05:58 1687169158 29.5000 2023-06-19 10:04:58 1687169098 29.4000 2023-06-19 10:03:58 1687169038 29.4000 2023-06-19 10:02:58 1687168978 29.3000 2023-06-19 10:01:59 1687168919 29.3000 2023-06-19 10:00:58 1687168858 29.3000 2023-06-19 09:59:58 1687168798 29.3000 2023-06-19 09:58:58 1687168738 29.3000 2023-06-19 09:57:58 1687168678 29.2000 2023-06-19 09:53:58 1687168438 29.1000 2023-06-19 09:52:58 1687168378 29.1000 2023-06-19 09:51:59 1687168319 29.1000 2023-06-19 09:50:58 1687168258 29.1000 2023-06-19 09:49:58 1687168198 29.1000 2023-06-19 09:48:58 1687168138 29.1000 2023-06-19 09:47:59 1687168079 29.1000 2023-06-19 09:46:58 1687168018 29.1000 2023-06-19 09:45:58 1687167958 29.1000 2023-06-19 09:44:58 1687167898 29.1000 2023-06-19 09:43:58 1687167838 29.1000 2023-06-19 09:42:59 1687167779 29.2000 2023-06-19 09:41:58 1687167718 29.2000 2023-06-19 09:40:58 1687167658 29.2000 2023-06-19 09:39:58 1687167598 29.1000 2023-06-19 09:38:58 1687167538 29.1000 2023-06-19 09:37:59 1687167479 29.1000 2023-06-19 09:36:58 1687167418 29.0000 2023-06-19 09:35:58 1687167358 29.0000 2023-06-19 09:34:58 1687167298 29.0000 2023-06-19 09:33:59 1687167239 28.9000 2023-06-19 09:32:58 1687167178 28.9000 2023-06-19 09:31:58 1687167118 28.9000 2023-06-19 09:30:58 1687167058 28.9000 2023-06-19 09:29:58 1687166998 28.9000 2023-06-19 09:28:59 1687166939 29.0000 2023-06-19 09:27:58 1687166878 29.0000 2023-06-19 09:26:58 1687166818 28.9000 2023-06-19 09:25:58 1687166758 28.9000 2023-06-19 09:24:58 1687166698 28.8000 2023-06-19 09:23:59 1687166639 28.8000 2023-06-19 09:22:58 1687166578 28.7000 2023-06-19 09:21:58 1687166518 28.5000 2023-06-19 09:20:58 1687166458 28.5000 2023-06-19 09:19:59 1687166399 28.4000 2023-06-19 09:18:58 1687166338 28.4000 2023-06-19 09:17:58 1687166278 28.4000 2023-06-19 09:16:58 1687166218 28.4000 2023-06-19 09:15:58 1687166158 28.5000 2023-06-19 09:14:59 1687166099 28.5000 2023-06-19 09:13:58 1687166038 28.5000 2023-06-19 09:12:58 1687165978 28.5000 2023-06-19 09:11:58 1687165918 28.5000 2023-06-19 09:10:58 1687165858 28.4000 2023-06-19 09:09:59 1687165799 28.4000 2023-06-19 09:08:58 1687165738 28.4000 2023-06-19 09:07:58 1687165678 28.3000 2023-06-19 09:06:58 1687165618 28.3000 2023-06-19 09:05:58 1687165558 28.2000 2023-06-19 09:04:59 1687165499 28.2000 2023-06-19 09:03:58 1687165438 28.1000 2023-06-19 09:02:58 1687165378 28.1000 2023-06-19 09:01:58 1687165318 28.0000 2023-06-19 09:00:59 1687165259 27.9000 2023-06-19 08:59:58 1687165198 27.9000 2023-06-19 08:58:58 1687165138 27.9000 2023-06-19 08:57:58 1687165078 27.9000 2023-06-19 08:56:58 1687165018 27.9000 2023-06-19 08:55:59 1687164959 27.8000 2023-06-19 08:54:58 1687164898 27.8000 2023-06-19 08:53:58 1687164838 27.7000 2023-06-19 08:52:58 1687164778 27.7000 2023-06-19 08:51:58 1687164718 27.6000 2023-06-19 08:50:59 1687164659 27.6000 2023-06-19 08:49:58 1687164598 27.6000 2023-06-19 08:48:58 1687164538 27.5000 2023-06-19 08:47:58 1687164478 27.5000 2023-06-19 08:46:59 1687164419 27.4000 2023-06-19 08:45:58 1687164358 27.4000 2023-06-19 08:44:58 1687164298 27.3000 2023-06-19 08:43:58 1687164238 27.3000 2023-06-19 08:42:58 1687164178 27.2000 2023-06-19 08:41:59 1687164119 27.2000 2023-06-19 08:40:58 1687164058 27.1000 2023-06-19 08:39:58 1687163998 27.1000 2023-06-19 08:38:58 1687163938 27.0000 2023-06-19 08:37:58 1687163878 27.0000 2023-06-19 08:36:59 1687163819 26.9000 2023-06-19 08:35:58 1687163758 26.8000 2023-06-19 08:34:58 1687163698 26.8000 2023-06-19 08:33:58 1687163638 26.8000 2023-06-19 08:32:58 1687163578 26.8000 2023-06-19 08:31:59 1687163519 26.8000 2023-06-19 08:30:58 1687163458 26.7000 2023-06-19 08:29:58 1687163398 26.7000 2023-06-19 08:28:58 1687163338 26.7000 2023-06-19 08:27:59 1687163279 26.6000 2023-06-19 08:26:58 1687163218 26.6000 2023-06-19 08:25:58 1687163158 26.5000 2023-06-19 08:24:58 1687163098 26.5000 2023-06-19 08:23:58 1687163038 26.5000 2023-06-19 08:22:59 1687162979 26.4000 2023-06-19 08:21:58 1687162918 26.4000 2023-06-19 08:20:58 1687162858 26.4000 2023-06-19 08:19:58 1687162798 26.3000 2023-06-19 08:18:58 1687162738 26.3000 2023-06-19 08:17:59 1687162679 26.2000 2023-06-19 08:16:58 1687162618 26.2000 2023-06-19 08:15:58 1687162558 26.2000 2023-06-19 08:14:58 1687162498 26.1000 2023-06-19 08:13:59 1687162439 26.1000 2023-06-19 08:12:58 1687162378 26.1000 2023-06-19 08:11:58 1687162318 26.1000 2023-06-19 08:10:58 1687162258 26.1000 2023-06-19 08:09:58 1687162198 26.0000 2023-06-19 08:08:59 1687162139 26.0000 2023-06-19 08:07:58 1687162078 25.9000 2023-06-19 08:03:58 1687161838 25.8000 2023-06-19 08:02:58 1687161778 25.7000 2023-06-19 08:01:58 1687161718 25.8000 2023-06-19 08:00:58 1687161658 25.7000 2023-06-19 07:59:59 1687161599 25.7000 2023-06-19 07:58:58 1687161538 25.7000 2023-06-19 07:57:58 1687161478 25.7000 2023-06-19 07:56:58 1687161418 25.7000 2023-06-19 07:55:58 1687161358 25.7000 2023-06-19 07:54:59 1687161299 25.7000 2023-06-19 07:53:58 1687161238 25.7000 2023-06-19 07:52:58 1687161178 25.7000 2023-06-19 07:51:58 1687161118 25.7000 2023-06-19 07:50:58 1687161058 25.7000 2023-06-19 07:49:59 1687160999 25.7000 2023-06-19 07:48:58 1687160938 25.7000 2023-06-19 07:47:58 1687160878 25.7000 2023-06-19 07:46:58 1687160818 25.7000 2023-06-19 07:45:59 1687160759 25.7000 2023-06-19 07:44:58 1687160698 25.7000 2023-06-19 07:43:58 1687160638 25.6000 2023-06-19 07:42:58 1687160578 25.6000 2023-06-19 07:41:58 1687160518 25.6000 2023-06-19 07:40:59 1687160459 25.6000 2023-06-19 07:39:58 1687160398 25.6000 2023-06-19 07:38:58 1687160338 25.6000 2023-06-19 07:37:58 1687160278 25.6000 2023-06-19 07:36:59 1687160219 25.6000 2023-06-19 07:35:58 1687160158 25.6000 2023-06-19 07:34:58 1687160098 25.6000 2023-06-19 07:33:58 1687160038 25.5000 2023-06-19 07:32:58 1687159978 25.5000 2023-06-19 07:31:59 1687159919 25.5000 2023-06-19 07:30:58 1687159858 25.5000 2023-06-19 07:29:58 1687159798 25.5000 2023-06-19 07:28:58 1687159738 25.5000 2023-06-19 07:27:58 1687159678 25.5000 2023-06-19 07:26:59 1687159619 25.5000 2023-06-19 07:25:58 1687159558 25.5000 2023-06-19 07:24:58 1687159498 25.4000 2023-06-19 07:23:58 1687159438 25.4000 2023-06-19 07:22:59 1687159379 25.4000 2023-06-19 07:21:58 1687159318 25.3000 2023-06-19 07:20:58 1687159258 25.3000 2023-06-19 07:19:58 1687159198 25.3000 2023-06-19 07:18:58 1687159138 25.2000 2023-06-19 07:17:59 1687159079 25.2000 2023-06-19 07:16:58 1687159018 25.2000 2023-06-19 07:15:58 1687158958 25.2000 2023-06-19 07:14:58 1687158898 25.2000 2023-06-19 07:13:58 1687158838 25.2000 2023-06-19 07:12:59 1687158779 25.1000 2023-06-19 07:11:58 1687158718 25.1000 2023-06-19 07:10:58 1687158658 25.1000 2023-06-19 07:09:58 1687158598 25.1000 2023-06-19 07:08:58 1687158538 25.1000 2023-06-19 07:07:59 1687158479 25.0000 2023-06-19 07:06:58 1687158418 25.0000 2023-06-19 07:05:58 1687158358 25.0000 2023-06-19 07:04:58 1687158298 25.0000 2023-06-19 07:03:59 1687158239 24.9000 2023-06-19 07:02:58 1687158178 24.9000 2023-06-19 07:01:58 1687158118 24.9000 2023-06-19 07:00:58 1687158058 24.9000 2023-06-19 06:59:58 1687157998 24.9000 2023-06-19 06:58:59 1687157939 24.8000 2023-06-19 06:57:58 1687157878 24.8000 2023-06-19 06:56:58 1687157818 24.8000 2023-06-19 06:55:58 1687157758 24.8000 2023-06-19 06:54:58 1687157698 24.8000 2023-06-19 06:53:59 1687157639 24.8000 2023-06-19 06:52:58 1687157578 24.7000 2023-06-19 06:51:58 1687157518 24.7000 2023-06-19 06:50:58 1687157458 24.7000 2023-06-19 06:49:59 1687157399 24.7000 2023-06-19 06:48:58 1687157338 24.6000 2023-06-19 06:47:58 1687157278 24.6000 2023-06-19 06:46:58 1687157218 24.6000 2023-06-19 06:45:58 1687157158 24.6000 2023-06-19 06:44:59 1687157099 24.6000 2023-06-19 06:43:58 1687157038 24.6000 2023-06-19 06:42:58 1687156978 24.6000 2023-06-19 06:41:58 1687156918 24.6000 2023-06-19 06:40:58 1687156858 24.6000 2023-06-19 06:39:59 1687156799 24.6000 2023-06-19 06:38:58 1687156738 24.6000 2023-06-19 06:37:58 1687156678 24.6000 2023-06-19 06:36:58 1687156618 24.5000 2023-06-19 06:35:58 1687156558 24.5000 2023-06-19 06:34:59 1687156499 24.5000 2023-06-19 06:33:58 1687156438 24.5000 2023-06-19 06:32:58 1687156378 24.5000 2023-06-19 06:31:58 1687156318 24.5000 2023-06-19 06:30:58 1687156258 24.5000 2023-06-19 06:29:59 1687156199 24.5000 2023-06-19 06:28:58 1687156138 24.5000 2023-06-19 06:27:58 1687156078 24.5000 2023-06-19 06:26:58 1687156018 24.5000 2023-06-19 06:25:59 1687155959 24.4000 2023-06-19 06:24:58 1687155898 24.4000 2023-06-19 06:23:58 1687155838 24.4000 2023-06-19 06:22:58 1687155778 24.4000 2023-06-19 06:21:58 1687155718 24.4000 2023-06-19 06:20:59 1687155659 24.3000 2023-06-19 06:19:58 1687155598 24.3000 2023-06-19 06:18:58 1687155538 24.3000 2023-06-19 06:17:58 1687155478 24.2000 2023-06-19 06:13:58 1687155238 24.1000 2023-06-19 06:12:58 1687155178 24.1000 2023-06-19 06:11:59 1687155119 24.0000 2023-06-19 06:10:58 1687155058 24.0000 2023-06-19 06:09:58 1687154998 24.0000 2023-06-19 06:08:58 1687154938 24.0000 2023-06-19 06:07:58 1687154878 23.9000 2023-06-19 06:06:59 1687154819 23.8000 2023-06-19 06:05:58 1687154758 23.8000 2023-06-19 06:04:58 1687154698 23.8000 2023-06-19 06:03:58 1687154638 23.8000 2023-06-19 06:02:58 1687154578 23.7000 2023-06-19 06:01:59 1687154519 23.6000 2023-06-19 06:00:58 1687154458 23.6000 2023-06-19 05:59:58 1687154398 23.5000 2023-06-19 05:58:58 1687154338 23.4000 2023-06-19 05:57:59 1687154279 23.4000 2023-06-19 05:56:58 1687154218 23.3000 2023-06-19 05:55:58 1687154158 23.3000 2023-06-19 05:54:58 1687154098 23.2000 2023-06-19 05:53:58 1687154038 23.2000 2023-06-19 05:52:59 1687153979 23.1000 2023-06-19 05:51:58 1687153918 23.0000 2023-06-19 05:50:58 1687153858 23.0000 2023-06-19 05:49:58 1687153798 22.8000 2023-06-19 05:47:58 1687153678 22.8000 2023-06-19 05:47:58 1687153678 22.8000 2023-06-19 05:46:58 1687153618 22.8000 2023-06-19 05:45:58 1687153558 22.7000 2023-06-19 05:44:59 1687153499 22.6000 2023-06-19 05:43:58 1687153438 22.6000 2023-06-19 05:42:58 1687153378 22.6000 2023-06-19 05:41:58 1687153318 22.5000 2023-06-19 05:40:58 1687153258 22.5000 2023-06-19 05:39:59 1687153199 22.4000 2023-06-19 05:38:58 1687153138 22.4000 2023-06-19 05:37:58 1687153078 22.3000 2023-06-19 05:36:58 1687153018 22.3000 2023-06-19 05:35:58 1687152958 22.2000 2023-06-19 05:34:59 1687152899 22.2000 2023-06-19 05:33:58 1687152838 22.1000 2023-06-19 05:32:58 1687152778 22.1000 2023-06-19 05:31:58 1687152718 22.0000 2023-06-19 05:30:59 1687152659 22.0000 2023-06-19 05:29:58 1687152598 21.9000 2023-06-19 05:28:58 1687152538 21.8000 2023-06-19 05:27:58 1687152478 21.8000 2023-06-19 05:26:58 1687152418 21.7000 2023-06-19 05:25:59 1687152359 21.7000 2023-06-19 05:24:58 1687152298 21.6000 2023-06-19 05:23:58 1687152238 21.6000 2023-06-19 05:22:58 1687152178 21.5000 2023-06-19 05:21:58 1687152118 21.4000 2023-06-19 05:20:59 1687152059 21.3000 2023-06-19 05:19:58 1687151998 21.3000 2023-06-19 05:18:58 1687151938 21.2000 2023-06-19 05:17:58 1687151878 21.1000 2023-06-19 05:16:59 1687151819 21.0000 2023-06-19 05:15:58 1687151758 21.0000 2023-06-19 05:14:58 1687151698 20.9000 2023-06-19 05:13:58 1687151638 20.9000 2023-06-19 05:12:58 1687151578 20.9000 2023-06-19 05:08:58 1687151338 20.7000 2023-06-19 05:07:58 1687151278 20.7000 2023-06-19 05:06:59 1687151219 20.7000 2023-06-19 05:05:58 1687151158 20.7000 2023-06-19 05:04:58 1687151098 20.7000 2023-06-19 05:03:58 1687151038 20.7000 2023-06-19 05:02:59 1687150979 20.7000 2023-06-19 05:01:58 1687150918 20.7000 2023-06-19 05:00:58 1687150858 20.7000 2023-06-19 04:59:58 1687150798 20.7000 2023-06-19 04:58:58 1687150738 20.7000 2023-06-19 04:57:59 1687150679 20.7000 2023-06-19 04:56:58 1687150618 20.7000 2023-06-19 04:55:58 1687150558 20.7000 2023-06-19 04:54:58 1687150498 20.7000 2023-06-19 04:53:58 1687150438 20.7000 2023-06-19 04:52:59 1687150379 20.7000 2023-06-19 04:51:58 1687150318 20.7000 2023-06-19 04:50:58 1687150258 20.7000 2023-06-19 04:49:58 1687150198 20.6000 2023-06-19 04:48:59 1687150139 20.7000 2023-06-19 04:47:58 1687150078 20.6000 2023-06-19 04:46:58 1687150018 20.7000 2023-06-19 04:45:58 1687149958 20.6000 2023-06-19 04:44:58 1687149898 20.6000 2023-06-19 04:43:59 1687149839 20.6000 2023-06-19 04:42:58 1687149778 20.6000 2023-06-19 04:41:58 1687149718 20.6000 2023-06-19 04:40:58 1687149658 20.6000 2023-06-19 04:39:58 1687149598 20.6000 2023-06-19 04:38:59 1687149539 20.6000 2023-06-19 04:37:58 1687149478 20.6000 2023-06-19 04:36:58 1687149418 20.7000 2023-06-19 04:35:58 1687149358 20.7000 2023-06-19 04:34:59 1687149299 20.7000 2023-06-19 04:33:58 1687149238 20.8000 2023-06-19 04:32:58 1687149178 20.8000 2023-06-19 04:31:58 1687149118 20.8000 2023-06-19 04:30:58 1687149058 20.8000 2023-06-19 04:29:59 1687148999 20.9000 2023-06-19 04:28:58 1687148938 20.9000 2023-06-19 04:27:58 1687148878 20.9000 2023-06-19 04:26:58 1687148818 20.9000 2023-06-19 04:25:58 1687148758 20.9000 2023-06-19 04:24:59 1687148699 20.8000 2023-06-19 04:23:58 1687148638 20.8000 2023-06-19 04:22:58 1687148578 20.7000 2023-06-19 04:21:58 1687148518 20.7000 2023-06-19 04:20:58 1687148458 20.7000 2023-06-19 04:19:59 1687148399 20.7000 2023-06-19 04:18:58 1687148338 20.7000 2023-06-19 04:17:58 1687148278 20.6000 2023-06-19 04:16:58 1687148218 20.6000 2023-06-19 04:15:59 1687148159 20.6000 2023-06-19 04:14:58 1687148098 20.6000 2023-06-19 04:13:58 1687148038 20.6000 2023-06-19 04:12:58 1687147978 20.6000 2023-06-19 04:11:58 1687147918 20.6000 2023-06-19 04:10:59 1687147859 20.6000 2023-06-19 04:09:58 1687147798 20.6000 2023-06-19 04:08:58 1687147738 20.6000 2023-06-19 04:07:58 1687147678 20.6000 2023-06-19 04:06:58 1687147618 20.6000 2023-06-19 04:05:59 1687147559 20.6000 2023-06-19 04:04:58 1687147498 20.6000 2023-06-19 04:03:58 1687147438 20.6000 2023-06-19 04:02:58 1687147378 20.3000 2023-06-19 04:00:58 1687147258 20.5000 2023-06-19 04:00:58 1687147258 20.5000 2023-06-19 03:59:58 1687147198 20.5000 2023-06-19 03:58:58 1687147138 20.5000 2023-06-19 03:57:59 1687147079 20.5000 2023-06-19 03:56:58 1687147018 20.5000 2023-06-19 03:55:58 1687146958 20.5000 2023-06-19 03:54:58 1687146898 20.5000 2023-06-19 03:53:58 1687146838 20.5000 2023-06-19 03:52:59 1687146779 20.5000 2023-06-19 03:51:58 1687146718 20.5000 2023-06-19 03:50:58 1687146658 20.5000 2023-06-19 03:49:58 1687146598 20.5000 2023-06-19 03:48:58 1687146538 20.5000 2023-06-19 03:47:59 1687146479 20.5000 2023-06-19 03:46:58 1687146418 20.5000 2023-06-19 03:45:58 1687146358 20.5000 2023-06-19 03:44:58 1687146298 20.5000 2023-06-19 03:43:59 1687146239 20.4000 2023-06-19 03:42:58 1687146178 20.5000 2023-06-19 03:41:58 1687146118 20.5000 2023-06-19 03:40:58 1687146058 20.5000 2023-06-19 03:39:58 1687145998 20.5000 2023-06-19 03:38:59 1687145939 20.5000 2023-06-19 03:37:58 1687145878 20.5000 2023-06-19 03:36:58 1687145818 20.5000 2023-06-19 03:35:58 1687145758 20.4000 2023-06-19 03:34:58 1687145698 20.4000 2023-06-19 03:33:59 1687145639 20.4000 2023-06-19 03:32:58 1687145578 20.4000 2023-06-19 03:31:58 1687145518 20.3000 2023-06-19 03:30:58 1687145458 20.3000 2023-06-19 03:29:59 1687145399 20.2000 2023-06-19 03:28:58 1687145338 20.2000 2023-06-19 03:27:58 1687145278 20.2000 2023-06-19 03:26:58 1687145218 20.2000 2023-06-19 03:25:58 1687145158 20.2000 2023-06-19 03:24:59 1687145099 20.1000 2023-06-19 03:23:58 1687145038 20.2000 2023-06-19 03:22:58 1687144978 20.2000 2023-06-19 03:18:58 1687144738 20.3000 2023-06-19 03:17:58 1687144678 20.3000 2023-06-19 03:16:58 1687144618 20.3000 2023-06-19 03:15:59 1687144559 20.3000 2023-06-19 03:14:58 1687144498 20.3000 2023-06-19 03:13:58 1687144438 20.3000 2023-06-19 03:12:58 1687144378 20.3000 2023-06-19 03:11:58 1687144318 20.3000 2023-06-19 03:10:59 1687144259 20.3000 2023-06-19 03:09:58 1687144198 20.4000 2023-06-19 03:08:58 1687144138 20.4000 2023-06-19 03:07:58 1687144078 20.4000 2023-06-19 03:06:59 1687144019 20.4000 2023-06-19 03:05:58 1687143958 20.5000 2023-06-19 03:04:58 1687143898 20.5000 2023-06-19 03:03:58 1687143838 20.6000 2023-06-19 03:02:58 1687143778 20.6000 2023-06-19 03:01:59 1687143719 20.7000 2023-06-19 03:00:58 1687143658 20.7000 2023-06-19 02:59:58 1687143598 20.8000 2023-06-19 02:58:58 1687143538 20.7000 2023-06-19 02:57:58 1687143478 20.9000 2023-06-19 02:56:59 1687143419 20.9000 2023-06-19 02:55:58 1687143358 20.9000 2023-06-19 02:54:58 1687143298 20.9000 2023-06-19 02:53:58 1687143238 20.9000 2023-06-19 02:52:58 1687143178 20.9000 2023-06-19 02:51:59 1687143119 21.0000 2023-06-19 02:50:58 1687143058 21.0000 2023-06-19 02:49:58 1687142998 21.0000 2023-06-19 02:48:58 1687142938 21.0000 2023-06-19 02:47:59 1687142879 21.1000 2023-06-19 02:46:58 1687142818 21.1000 2023-06-19 02:45:58 1687142758 21.1000 2023-06-19 02:44:58 1687142698 21.2000 2023-06-19 02:43:58 1687142638 21.1000 2023-06-19 02:42:59 1687142579 21.1000 2023-06-19 02:41:58 1687142518 21.1000 2023-06-19 02:40:58 1687142458 21.1000 2023-06-19 02:39:58 1687142398 21.1000 2023-06-19 02:38:58 1687142338 21.1000 2023-06-19 02:37:59 1687142279 21.2000 2023-06-19 02:36:58 1687142218 21.2000 2023-06-19 02:35:58 1687142158 21.3000 2023-06-19 02:34:58 1687142098 21.4000 2023-06-19 02:33:59 1687142039 21.4000 2023-06-19 02:32:58 1687141978 21.4000 2023-06-19 02:31:58 1687141918 21.4000 2023-06-19 02:30:58 1687141858 21.4000 2023-06-19 02:29:58 1687141798 21.4000 2023-06-19 02:28:59 1687141739 21.4000 2023-06-19 02:27:58 1687141678 21.3000 2023-06-19 02:23:59 1687141439 21.2000 2023-06-19 02:22:58 1687141378 21.1000 2023-06-19 02:21:58 1687141318 21.1000 2023-06-19 02:20:58 1687141258 21.1000 2023-06-19 02:19:59 1687141199 21.1000 2023-06-19 02:18:58 1687141138 21.1000 2023-06-19 02:17:58 1687141078 21.1000 2023-06-19 02:16:58 1687141018 21.1000 2023-06-19 02:15:58 1687140958 21.1000 2023-06-19 02:14:59 1687140899 21.1000 2023-06-19 02:13:58 1687140838 21.1000 2023-06-19 02:12:58 1687140778 21.1000 2023-06-19 02:11:58 1687140718 21.1000 2023-06-19 02:10:58 1687140658 21.2000 2023-06-19 02:09:59 1687140599 21.2000 2023-06-19 02:08:58 1687140538 21.3000 2023-06-19 02:07:58 1687140478 21.3000 2023-06-19 02:06:58 1687140418 21.3000 2023-06-19 02:05:58 1687140358 21.3000 2023-06-19 02:04:59 1687140299 21.4000 2023-06-19 02:03:58 1687140238 21.4000 2023-06-19 02:02:58 1687140178 21.4000 2023-06-19 02:01:58 1687140118 21.3000 2023-06-19 02:00:59 1687140059 21.3000 2023-06-19 01:59:58 1687139998 21.3000 2023-06-19 01:58:58 1687139938 21.3000 2023-06-19 01:57:58 1687139878 21.4000 2023-06-19 01:56:58 1687139818 21.5000 2023-06-19 01:55:59 1687139759 21.5000 2023-06-19 01:54:58 1687139698 21.5000 2023-06-19 01:53:58 1687139638 21.5000 2023-06-19 01:52:58 1687139578 21.5000 2023-06-19 01:51:58 1687139518 21.4000 2023-06-19 01:50:59 1687139459 21.4000 2023-06-19 01:49:58 1687139398 21.3000 2023-06-19 01:48:58 1687139338 21.1000 2023-06-19 01:47:58 1687139278 21.0000 2023-06-19 01:46:58 1687139218 20.9000 2023-06-19 01:45:59 1687139159 20.8000 2023-06-19 01:44:58 1687139098 20.7000 2023-06-19 01:43:58 1687139038 20.7000 2023-06-19 01:42:58 1687138978 20.7000 2023-06-19 01:41:59 1687138919 20.8000 2023-06-19 01:40:58 1687138858 20.8000 2023-06-19 01:39:58 1687138798 20.9000 2023-06-19 01:38:58 1687138738 20.9000 2023-06-19 01:37:58 1687138678 21.0000 2023-06-19 01:36:59 1687138619 21.1000 2023-06-19 01:35:58 1687138558 21.2000 2023-06-19 01:34:58 1687138498 21.3000 2023-06-19 01:33:58 1687138438 21.4000 2023-06-19 01:32:58 1687138378 21.5000 2023-06-19 01:31:59 1687138319 21.6000 2023-06-19 01:30:58 1687138258 21.7000 2023-06-19 01:29:58 1687138198 21.9000 2023-06-19 01:28:58 1687138138 22.0000 2023-06-19 01:27:59 1687138079 22.1000 2023-06-19 01:23:58 1687137838 22.6000 2023-06-19 01:22:59 1687137779 22.7000 2023-06-19 01:21:58 1687137718 22.8000 2023-06-19 01:20:58 1687137658 22.9000 2023-06-19 01:19:58 1687137598 23.0000 2023-06-19 01:18:58 1687137538 23.0000 2023-06-19 01:17:59 1687137479 23.1000 2023-06-19 01:16:58 1687137418 23.2000 2023-06-19 01:15:58 1687137358 23.2000 2023-06-19 01:14:58 1687137298 23.2000 2023-06-19 01:13:58 1687137238 23.3000 2023-06-19 01:12:59 1687137179 23.3000 2023-06-19 01:11:58 1687137118 23.3000 2023-06-19 01:10:58 1687137058 23.3000 2023-06-19 01:09:58 1687136998 23.4000 2023-06-19 01:08:59 1687136939 23.5000 2023-06-19 01:07:58 1687136878 23.6000 2023-06-19 01:06:58 1687136818 23.6000 2023-06-19 01:05:58 1687136758 23.7000 2023-06-19 01:04:58 1687136698 23.8000 2023-06-19 01:03:59 1687136639 23.8000 2023-06-19 01:02:58 1687136578 23.8000 2023-06-19 01:01:58 1687136518 23.9000 2023-06-19 01:00:58 1687136458 23.9000 2023-06-19 00:59:58 1687136398 23.9000 2023-06-19 00:58:59 1687136339 24.0000 2023-06-19 00:57:58 1687136278 24.1000 2023-06-19 00:56:58 1687136218 24.1000 2023-06-19 00:55:58 1687136158 24.3000 2023-06-19 00:54:59 1687136099 24.4000 2023-06-19 00:53:58 1687136038 24.5000 2023-06-19 00:52:58 1687135978 24.5000 2023-06-19 00:51:58 1687135918 24.5000 2023-06-19 00:50:58 1687135858 24.4000 2023-06-19 00:49:59 1687135799 24.3000 2023-06-19 00:48:58 1687135738 24.3000 2023-06-19 00:47:58 1687135678 24.4000 2023-06-19 00:46:58 1687135618 24.3000 2023-06-19 00:45:58 1687135558 24.4000 2023-06-19 00:44:59 1687135499 24.4000 2023-06-19 00:43:58 1687135438 24.4000 2023-06-19 00:42:58 1687135378 24.4000 2023-06-19 00:41:58 1687135318 24.3000 2023-06-19 00:40:59 1687135259 24.4000 2023-06-19 00:39:58 1687135198 24.4000 2023-06-19 00:38:58 1687135138 24.5000 2023-06-19 00:37:58 1687135078 24.5000 2023-06-19 00:36:58 1687135018 24.4000 2023-06-19 00:35:59 1687134959 24.4000 2023-06-19 00:34:58 1687134898 24.3000 2023-06-19 00:33:58 1687134838 24.3000 2023-06-19 00:32:58 1687134778 24.3000 2023-06-19 00:31:59 1687134719 24.2000 2023-06-19 00:30:58 1687134658 24.3000 2023-06-19 00:29:58 1687134598 24.4000 2023-06-19 00:28:58 1687134538 24.4000 2023-06-19 00:27:58 1687134478 24.5000 2023-06-19 00:26:59 1687134419 24.5000 2023-06-19 00:25:58 1687134358 24.6000 2023-06-19 00:24:58 1687134298 24.6000 2023-06-19 00:23:58 1687134238 24.6000 2023-06-19 00:22:58 1687134178 24.6000 2023-06-19 00:21:59 1687134119 24.7000 2023-06-19 00:20:58 1687134058 24.7000 2023-06-19 00:19:58 1687133998 24.7000 2023-06-19 00:18:58 1687133938 24.7000 2023-06-19 00:17:58 1687133878 24.8000 2023-06-19 00:16:59 1687133819 24.9000 2023-06-19 00:15:58 1687133758 24.9000 2023-06-19 00:14:58 1687133698 25.0000 2023-06-19 00:13:58 1687133638 25.0000 2023-06-19 00:12:59 1687133579 24.9000 2023-06-19 00:11:58 1687133518 24.8000 2023-06-19 00:10:58 1687133458 24.7000 2023-06-19 00:09:58 1687133398 24.6000 2023-06-19 00:08:58 1687133338 24.5000 2023-06-19 00:07:59 1687133279 24.4000 2023-06-19 00:06:58 1687133218 24.3000 2023-06-19 00:05:58 1687133158 24.2000 2023-06-19 00:04:58 1687133098 24.1000 2023-06-19 00:03:58 1687133038 24.0000 2023-06-19 00:02:59 1687132979 23.9000 2023-06-19 00:01:59 1687132919 23.8000 2023-06-19 00:00:58 1687132858 23.8000