#Date Unixtime Value #------------------------------------------------- 2023-06-18 23:59:58 1687132798 23.7000 2023-06-18 23:58:58 1687132738 23.7000 2023-06-18 23:57:59 1687132679 23.6000 2023-06-18 23:56:58 1687132618 23.6000 2023-06-18 23:55:58 1687132558 23.6000 2023-06-18 23:54:58 1687132498 23.5000 2023-06-18 23:53:58 1687132438 23.5000 2023-06-18 23:52:59 1687132379 23.4000 2023-06-18 23:51:58 1687132318 23.4000 2023-06-18 23:50:58 1687132258 23.4000 2023-06-18 23:49:58 1687132198 23.4000 2023-06-18 23:48:58 1687132138 23.5000 2023-06-18 23:47:59 1687132079 23.5000 2023-06-18 23:46:58 1687132018 23.5000 2023-06-18 23:45:58 1687131958 23.6000 2023-06-18 23:44:58 1687131898 23.7000 2023-06-18 23:43:59 1687131839 23.7000 2023-06-18 23:42:58 1687131778 23.8000 2023-06-18 23:41:58 1687131718 23.8000 2023-06-18 23:40:58 1687131658 23.9000 2023-06-18 23:39:58 1687131598 23.9000 2023-06-18 23:38:59 1687131539 24.0000 2023-06-18 23:37:58 1687131478 24.1000 2023-06-18 23:36:58 1687131418 24.2000 2023-06-18 23:35:58 1687131358 24.3000 2023-06-18 23:34:58 1687131298 24.3000 2023-06-18 23:33:59 1687131239 24.4000 2023-06-18 23:32:58 1687131178 24.5000 2023-06-18 23:31:58 1687131118 24.6000 2023-06-18 23:30:58 1687131058 24.6000 2023-06-18 23:29:59 1687130999 24.8000 2023-06-18 23:28:58 1687130938 24.9000 2023-06-18 23:27:58 1687130878 25.0000 2023-06-18 23:26:58 1687130818 25.1000 2023-06-18 23:25:58 1687130758 25.1000 2023-06-18 23:24:59 1687130699 25.1000 2023-06-18 23:23:58 1687130638 25.0000 2023-06-18 23:22:58 1687130578 25.0000 2023-06-18 23:21:58 1687130518 24.9000 2023-06-18 23:20:58 1687130458 24.9000 2023-06-18 23:19:59 1687130399 24.9000 2023-06-18 23:18:58 1687130338 24.8000 2023-06-18 23:17:58 1687130278 24.8000 2023-06-18 23:16:58 1687130218 24.7000 2023-06-18 23:15:59 1687130159 24.7000 2023-06-18 23:14:58 1687130098 24.6000 2023-06-18 23:13:58 1687130038 24.6000 2023-06-18 23:12:58 1687129978 24.6000 2023-06-18 23:11:58 1687129918 24.7000 2023-06-18 23:10:59 1687129859 24.7000 2023-06-18 23:09:58 1687129798 24.7000 2023-06-18 23:08:58 1687129738 24.8000 2023-06-18 23:07:58 1687129678 24.8000 2023-06-18 23:06:58 1687129618 24.9000 2023-06-18 23:05:59 1687129559 24.9000 2023-06-18 23:04:58 1687129498 25.0000 2023-06-18 23:03:58 1687129438 25.0000 2023-06-18 23:02:58 1687129378 25.1000 2023-06-18 23:01:58 1687129318 25.1000 2023-06-18 23:00:59 1687129259 25.1000 2023-06-18 22:59:58 1687129198 25.2000 2023-06-18 22:58:58 1687129138 25.2000 2023-06-18 22:57:58 1687129078 25.3000 2023-06-18 22:56:59 1687129019 25.3000 2023-06-18 22:55:58 1687128958 25.3000 2023-06-18 22:54:58 1687128898 25.4000 2023-06-18 22:53:58 1687128838 25.4000 2023-06-18 22:52:58 1687128778 25.4000 2023-06-18 22:51:59 1687128719 25.4000 2023-06-18 22:50:58 1687128658 25.4000 2023-06-18 22:49:58 1687128598 25.4000 2023-06-18 22:48:58 1687128538 25.4000 2023-06-18 22:47:58 1687128478 25.4000 2023-06-18 22:46:59 1687128419 25.4000 2023-06-18 22:45:58 1687128358 25.4000 2023-06-18 22:44:58 1687128298 25.4000 2023-06-18 22:43:58 1687128238 25.4000 2023-06-18 22:42:59 1687128179 25.4000 2023-06-18 22:41:58 1687128118 25.4000 2023-06-18 22:40:58 1687128058 25.5000 2023-06-18 22:39:58 1687127998 25.5000 2023-06-18 22:38:58 1687127938 25.5000 2023-06-18 22:37:59 1687127879 25.5000 2023-06-18 22:36:58 1687127818 25.5000 2023-06-18 22:35:58 1687127758 25.5000 2023-06-18 22:34:58 1687127698 25.5000 2023-06-18 22:33:58 1687127638 25.5000 2023-06-18 22:32:59 1687127579 25.5000 2023-06-18 22:31:58 1687127518 25.5000 2023-06-18 22:30:58 1687127458 25.5000 2023-06-18 22:29:58 1687127398 25.5000 2023-06-18 22:28:58 1687127338 25.6000 2023-06-18 22:27:59 1687127279 25.6000 2023-06-18 22:26:58 1687127218 25.6000 2023-06-18 22:25:58 1687127158 25.6000 2023-06-18 22:24:58 1687127098 25.6000 2023-06-18 22:23:59 1687127039 25.6000 2023-06-18 22:22:58 1687126978 25.6000 2023-06-18 22:21:58 1687126918 25.7000 2023-06-18 22:20:58 1687126858 25.7000 2023-06-18 22:19:58 1687126798 25.8000 2023-06-18 22:18:59 1687126739 25.8000 2023-06-18 22:17:58 1687126678 25.8000 2023-06-18 22:16:58 1687126618 25.8000 2023-06-18 22:15:58 1687126558 25.8000 2023-06-18 22:14:58 1687126498 25.9000 2023-06-18 22:13:59 1687126439 25.9000 2023-06-18 22:12:58 1687126378 25.9000 2023-06-18 22:11:58 1687126318 25.9000 2023-06-18 22:10:58 1687126258 26.0000 2023-06-18 22:09:59 1687126199 26.0000 2023-06-18 22:08:58 1687126138 26.0000 2023-06-18 22:07:58 1687126078 26.0000 2023-06-18 22:06:58 1687126018 26.0000 2023-06-18 22:05:58 1687125958 26.0000 2023-06-18 22:04:59 1687125899 26.1000 2023-06-18 22:03:58 1687125838 26.1000 2023-06-18 22:02:58 1687125778 26.0000 2023-06-18 22:01:58 1687125718 26.1000 2023-06-18 22:00:58 1687125658 26.1000 2023-06-18 21:59:59 1687125599 26.1000 2023-06-18 21:58:58 1687125538 26.2000 2023-06-18 21:57:58 1687125478 26.2000 2023-06-18 21:56:58 1687125418 26.2000 2023-06-18 21:55:59 1687125359 26.2000 2023-06-18 21:54:58 1687125298 26.2000 2023-06-18 21:53:58 1687125238 26.3000 2023-06-18 21:52:58 1687125178 26.3000 2023-06-18 21:51:58 1687125118 26.3000 2023-06-18 21:50:59 1687125059 26.3000 2023-06-18 21:49:58 1687124998 26.3000 2023-06-18 21:48:58 1687124938 26.2000 2023-06-18 21:47:58 1687124878 26.2000 2023-06-18 21:46:58 1687124818 26.2000 2023-06-18 21:45:59 1687124759 26.2000 2023-06-18 21:44:58 1687124698 26.1000 2023-06-18 21:43:58 1687124638 26.1000 2023-06-18 21:42:58 1687124578 26.0000 2023-06-18 21:41:58 1687124518 26.0000 2023-06-18 21:40:59 1687124459 25.9000 2023-06-18 21:39:58 1687124398 25.9000 2023-06-18 21:38:58 1687124338 25.8000 2023-06-18 21:37:58 1687124278 25.8000 2023-06-18 21:36:59 1687124219 25.8000 2023-06-18 21:35:58 1687124158 25.8000 2023-06-18 21:34:58 1687124098 25.8000 2023-06-18 21:33:58 1687124038 25.7000 2023-06-18 21:32:58 1687123978 25.7000 2023-06-18 21:31:59 1687123919 25.7000 2023-06-18 21:30:58 1687123858 25.7000 2023-06-18 21:29:58 1687123798 25.6000 2023-06-18 21:28:58 1687123738 25.5000 2023-06-18 21:27:58 1687123678 25.5000 2023-06-18 21:26:59 1687123619 25.4000 2023-06-18 21:25:58 1687123558 25.4000 2023-06-18 21:24:58 1687123498 25.4000 2023-06-18 21:23:58 1687123438 25.4000 2023-06-18 21:22:59 1687123379 25.4000 2023-06-18 21:21:58 1687123318 25.4000 2023-06-18 21:20:58 1687123258 25.3000 2023-06-18 21:19:58 1687123198 25.2000 2023-06-18 21:18:58 1687123138 25.1000 2023-06-18 21:17:59 1687123079 25.0000 2023-06-18 21:16:58 1687123018 25.0000 2023-06-18 21:15:58 1687122958 24.9000 2023-06-18 21:14:58 1687122898 25.0000 2023-06-18 21:13:58 1687122838 25.1000 2023-06-18 21:12:59 1687122779 25.2000 2023-06-18 21:11:58 1687122718 25.3000 2023-06-18 21:10:58 1687122658 25.3000 2023-06-18 21:09:58 1687122598 25.4000 2023-06-18 21:08:58 1687122538 25.4000 2023-06-18 21:07:59 1687122479 25.5000 2023-06-18 21:06:58 1687122418 25.6000 2023-06-18 21:05:58 1687122358 25.8000 2023-06-18 21:04:58 1687122298 26.0000 2023-06-18 21:03:59 1687122239 26.2000 2023-06-18 21:02:58 1687122178 26.3000 2023-06-18 21:01:58 1687122118 26.3000 2023-06-18 21:00:58 1687122058 26.4000 2023-06-18 20:59:58 1687121998 26.4000 2023-06-18 20:58:59 1687121939 26.4000 2023-06-18 20:57:58 1687121878 26.4000 2023-06-18 20:56:58 1687121818 26.4000 2023-06-18 20:55:58 1687121758 26.5000 2023-06-18 20:54:58 1687121698 26.4000 2023-06-18 20:53:59 1687121639 26.4000 2023-06-18 20:52:58 1687121578 26.4000 2023-06-18 20:51:58 1687121518 26.3000 2023-06-18 20:50:58 1687121458 26.2000 2023-06-18 20:49:59 1687121399 26.2000 2023-06-18 20:48:58 1687121338 26.1000 2023-06-18 20:47:58 1687121278 26.1000 2023-06-18 20:46:58 1687121218 26.1000 2023-06-18 20:45:58 1687121158 26.0000 2023-06-18 20:44:59 1687121099 26.1000 2023-06-18 20:43:58 1687121038 26.1000 2023-06-18 20:42:58 1687120978 26.1000 2023-06-18 20:41:58 1687120918 26.0000 2023-06-18 20:40:58 1687120858 26.0000 2023-06-18 20:39:59 1687120799 26.0000 2023-06-18 20:38:58 1687120738 26.1000 2023-06-18 20:37:58 1687120678 26.1000 2023-06-18 20:36:58 1687120618 26.1000 2023-06-18 20:35:59 1687120559 26.2000 2023-06-18 20:34:58 1687120498 26.2000 2023-06-18 20:33:58 1687120438 26.3000 2023-06-18 20:32:58 1687120378 26.3000 2023-06-18 20:31:58 1687120318 26.4000 2023-06-18 20:30:59 1687120259 26.5000 2023-06-18 20:29:58 1687120198 26.5000 2023-06-18 20:28:58 1687120138 26.6000 2023-06-18 20:26:58 1687120018 26.8000 2023-06-18 20:26:58 1687120018 26.8000 2023-06-18 20:25:58 1687119958 26.9000 2023-06-18 20:24:58 1687119898 26.9000 2023-06-18 20:23:59 1687119839 27.0000 2023-06-18 20:22:58 1687119778 27.1000 2023-06-18 20:21:58 1687119718 27.1000 2023-06-18 20:20:58 1687119658 27.2000 2023-06-18 20:19:58 1687119598 27.2000 2023-06-18 20:18:59 1687119539 27.2000 2023-06-18 20:17:58 1687119478 27.2000 2023-06-18 20:16:58 1687119418 27.2000 2023-06-18 20:15:58 1687119358 27.2000 2023-06-18 20:14:58 1687119298 27.2000 2023-06-18 20:13:59 1687119239 27.1000 2023-06-18 20:12:58 1687119178 27.1000 2023-06-18 20:11:58 1687119118 27.1000 2023-06-18 20:10:58 1687119058 27.1000 2023-06-18 20:09:59 1687118999 27.1000 2023-06-18 20:08:58 1687118938 27.1000 2023-06-18 20:07:58 1687118878 27.1000 2023-06-18 20:06:58 1687118818 27.0000 2023-06-18 20:05:58 1687118758 27.0000 2023-06-18 20:04:59 1687118699 27.1000 2023-06-18 20:03:58 1687118638 27.1000 2023-06-18 20:02:58 1687118578 27.1000 2023-06-18 20:01:58 1687118518 27.1000 2023-06-18 20:00:58 1687118458 27.1000 2023-06-18 19:59:59 1687118399 27.1000 2023-06-18 19:58:58 1687118338 27.1000 2023-06-18 19:57:58 1687118278 27.1000 2023-06-18 19:53:58 1687118038 27.0000 2023-06-18 19:52:58 1687117978 27.0000 2023-06-18 19:51:58 1687117918 27.0000 2023-06-18 19:50:59 1687117859 26.9000 2023-06-18 19:49:58 1687117798 26.9000 2023-06-18 19:48:58 1687117738 26.8000 2023-06-18 19:47:58 1687117678 26.9000 2023-06-18 19:46:58 1687117618 26.9000 2023-06-18 19:45:59 1687117559 26.8000 2023-06-18 19:44:58 1687117498 26.9000 2023-06-18 19:43:58 1687117438 26.9000 2023-06-18 19:42:58 1687117378 27.0000 2023-06-18 19:41:58 1687117318 27.0000 2023-06-18 19:40:59 1687117259 27.0000 2023-06-18 19:39:58 1687117198 27.0000 2023-06-18 19:38:58 1687117138 27.0000 2023-06-18 19:37:58 1687117078 27.0000 2023-06-18 19:36:59 1687117019 27.0000 2023-06-18 19:35:58 1687116958 27.1000 2023-06-18 19:34:58 1687116898 27.1000 2023-06-18 19:33:58 1687116838 27.1000 2023-06-18 19:32:58 1687116778 27.2000 2023-06-18 19:31:59 1687116719 27.2000 2023-06-18 19:30:58 1687116658 27.2000 2023-06-18 19:29:58 1687116598 27.2000 2023-06-18 19:28:58 1687116538 27.2000 2023-06-18 19:27:58 1687116478 27.2000 2023-06-18 19:26:59 1687116419 27.2000 2023-06-18 19:25:58 1687116358 27.2000 2023-06-18 19:24:58 1687116298 27.2000 2023-06-18 19:23:58 1687116238 27.2000 2023-06-18 19:22:58 1687116178 27.2000 2023-06-18 19:21:59 1687116119 27.2000 2023-06-18 19:20:58 1687116058 27.2000 2023-06-18 19:19:58 1687115998 27.2000 2023-06-18 19:18:59 1687115939 27.2000 2023-06-18 19:17:58 1687115878 27.2000 2023-06-18 19:16:58 1687115818 27.1000 2023-06-18 19:15:58 1687115758 27.1000 2023-06-18 19:14:58 1687115698 27.1000 2023-06-18 19:13:59 1687115639 27.1000 2023-06-18 19:12:58 1687115578 27.1000 2023-06-18 19:11:58 1687115518 27.1000 2023-06-18 19:10:58 1687115458 27.1000 2023-06-18 19:09:59 1687115399 27.1000 2023-06-18 19:08:58 1687115338 27.1000 2023-06-18 19:07:58 1687115278 27.2000 2023-06-18 19:06:58 1687115218 27.2000 2023-06-18 19:05:58 1687115158 27.2000 2023-06-18 19:04:59 1687115099 27.2000 2023-06-18 19:03:58 1687115038 27.2000 2023-06-18 19:02:58 1687114978 27.2000 2023-06-18 19:01:58 1687114918 27.2000 2023-06-18 19:00:58 1687114858 27.3000 2023-06-18 18:59:59 1687114799 27.3000 2023-06-18 18:58:58 1687114738 27.3000 2023-06-18 18:57:58 1687114678 27.4000 2023-06-18 18:56:58 1687114618 27.4000 2023-06-18 18:55:59 1687114559 27.4000 2023-06-18 18:54:58 1687114498 27.5000 2023-06-18 18:53:58 1687114438 27.5000 2023-06-18 18:52:58 1687114378 27.5000 2023-06-18 18:51:58 1687114318 27.6000 2023-06-18 18:50:59 1687114259 27.6000 2023-06-18 18:49:58 1687114198 27.6000 2023-06-18 18:48:58 1687114138 27.7000 2023-06-18 18:47:58 1687114078 27.8000 2023-06-18 18:46:58 1687114018 27.8000 2023-06-18 18:45:59 1687113959 27.8000 2023-06-18 18:44:58 1687113898 27.8000 2023-06-18 18:43:58 1687113838 27.8000 2023-06-18 18:42:58 1687113778 27.8000 2023-06-18 18:41:58 1687113718 27.8000 2023-06-18 18:40:59 1687113659 27.9000 2023-06-18 18:39:58 1687113598 27.9000 2023-06-18 18:38:58 1687113538 27.9000 2023-06-18 18:37:58 1687113478 27.9000 2023-06-18 18:36:59 1687113419 27.9000 2023-06-18 18:35:58 1687113358 27.9000 2023-06-18 18:34:58 1687113298 27.9000 2023-06-18 18:33:58 1687113238 27.9000 2023-06-18 18:32:58 1687113178 27.9000 2023-06-18 18:31:59 1687113119 28.0000 2023-06-18 18:30:58 1687113058 28.0000 2023-06-18 18:29:58 1687112998 28.1000 2023-06-18 18:28:58 1687112938 28.1000 2023-06-18 18:27:59 1687112879 28.2000 2023-06-18 18:23:58 1687112638 28.3000 2023-06-18 18:22:59 1687112579 28.3000 2023-06-18 18:21:58 1687112518 28.4000 2023-06-18 18:20:58 1687112458 28.4000 2023-06-18 18:19:58 1687112398 28.3000 2023-06-18 18:18:58 1687112338 28.4000 2023-06-18 18:17:59 1687112279 28.3000 2023-06-18 18:16:58 1687112218 28.4000 2023-06-18 18:15:58 1687112158 28.4000 2023-06-18 18:14:58 1687112098 28.3000 2023-06-18 18:13:58 1687112038 28.4000 2023-06-18 18:12:59 1687111979 28.3000 2023-06-18 18:11:58 1687111918 28.4000 2023-06-18 18:10:58 1687111858 28.4000 2023-06-18 18:09:58 1687111798 28.3000 2023-06-18 18:08:59 1687111739 28.3000 2023-06-18 18:07:58 1687111678 28.3000 2023-06-18 18:06:58 1687111618 28.3000 2023-06-18 18:05:58 1687111558 28.3000 2023-06-18 18:04:58 1687111498 28.3000 2023-06-18 18:03:59 1687111439 28.4000 2023-06-18 18:02:58 1687111378 28.4000 2023-06-18 18:01:58 1687111318 28.4000 2023-06-18 18:00:58 1687111258 28.4000 2023-06-18 17:59:58 1687111198 28.5000 2023-06-18 17:58:59 1687111139 28.5000 2023-06-18 17:57:58 1687111078 28.5000 2023-06-18 17:56:58 1687111018 28.5000 2023-06-18 17:55:58 1687110958 28.5000 2023-06-18 17:54:59 1687110899 28.5000 2023-06-18 17:53:58 1687110838 28.5000 2023-06-18 17:52:58 1687110778 28.5000 2023-06-18 17:51:58 1687110718 28.6000 2023-06-18 17:50:58 1687110658 28.6000 2023-06-18 17:49:59 1687110599 28.6000 2023-06-18 17:48:58 1687110538 28.6000 2023-06-18 17:47:58 1687110478 28.6000 2023-06-18 17:46:58 1687110418 28.6000 2023-06-18 17:45:58 1687110358 28.6000 2023-06-18 17:44:59 1687110299 28.7000 2023-06-18 17:43:58 1687110238 28.7000 2023-06-18 17:42:58 1687110178 28.7000 2023-06-18 17:41:58 1687110118 28.7000 2023-06-18 17:40:58 1687110058 28.7000 2023-06-18 17:39:59 1687109999 28.8000 2023-06-18 17:38:58 1687109938 28.8000 2023-06-18 17:37:58 1687109878 28.9000 2023-06-18 17:36:58 1687109818 28.9000 2023-06-18 17:35:59 1687109759 28.9000 2023-06-18 17:34:58 1687109698 29.0000 2023-06-18 17:33:58 1687109638 29.0000 2023-06-18 17:32:58 1687109578 29.0000 2023-06-18 17:31:58 1687109518 29.0000 2023-06-18 17:30:59 1687109459 29.1000 2023-06-18 17:29:58 1687109398 29.1000 2023-06-18 17:28:58 1687109338 29.1000 2023-06-18 17:27:58 1687109278 29.2000 2023-06-18 17:23:58 1687109038 29.2000 2023-06-18 17:22:59 1687108979 29.3000 2023-06-18 17:21:58 1687108918 29.3000 2023-06-18 17:20:58 1687108858 29.3000 2023-06-18 17:19:58 1687108798 29.3000 2023-06-18 17:18:58 1687108738 29.3000 2023-06-18 17:17:59 1687108679 29.4000 2023-06-18 17:16:58 1687108618 29.4000 2023-06-18 17:15:58 1687108558 29.4000 2023-06-18 17:14:58 1687108498 29.4000 2023-06-18 17:13:59 1687108439 29.5000 2023-06-18 17:12:58 1687108378 29.5000 2023-06-18 17:11:58 1687108318 29.5000 2023-06-18 17:10:58 1687108258 29.6000 2023-06-18 17:09:58 1687108198 29.6000 2023-06-18 17:08:59 1687108139 29.6000 2023-06-18 17:07:58 1687108078 29.6000 2023-06-18 17:06:58 1687108018 29.7000 2023-06-18 17:05:58 1687107958 29.6000 2023-06-18 17:04:58 1687107898 29.7000 2023-06-18 17:03:59 1687107839 29.7000 2023-06-18 17:02:58 1687107778 29.7000 2023-06-18 17:01:58 1687107718 29.7000 2023-06-18 17:00:58 1687107658 29.8000 2023-06-18 16:59:59 1687107599 29.8000 2023-06-18 16:58:58 1687107538 29.8000 2023-06-18 16:57:58 1687107478 29.8000 2023-06-18 16:56:58 1687107418 29.8000 2023-06-18 16:55:58 1687107358 29.8000 2023-06-18 16:54:59 1687107299 29.8000 2023-06-18 16:53:58 1687107238 29.8000 2023-06-18 16:52:58 1687107178 29.9000 2023-06-18 16:51:58 1687107118 29.9000 2023-06-18 16:50:58 1687107058 29.9000 2023-06-18 16:49:59 1687106999 29.9000 2023-06-18 16:48:58 1687106938 30.0000 2023-06-18 16:47:58 1687106878 30.0000 2023-06-18 16:46:58 1687106818 29.9000 2023-06-18 16:45:58 1687106758 30.1000 2023-06-18 16:44:59 1687106699 30.1000 2023-06-18 16:43:58 1687106638 30.2000 2023-06-18 16:42:58 1687106578 30.2000 2023-06-18 16:41:58 1687106518 30.2000 2023-06-18 16:40:59 1687106459 30.2000 2023-06-18 16:39:58 1687106398 30.3000 2023-06-18 16:38:58 1687106338 30.3000 2023-06-18 16:37:58 1687106278 30.3000 2023-06-18 16:36:58 1687106218 30.3000 2023-06-18 16:35:59 1687106159 30.4000 2023-06-18 16:34:58 1687106098 30.4000 2023-06-18 16:33:58 1687106038 30.4000 2023-06-18 16:32:58 1687105978 30.4000 2023-06-18 16:31:58 1687105918 30.4000 2023-06-18 16:30:59 1687105859 30.4000 2023-06-18 16:29:58 1687105798 30.4000 2023-06-18 16:28:58 1687105738 30.4000 2023-06-18 16:27:58 1687105678 30.4000 2023-06-18 16:26:59 1687105619 30.4000 2023-06-18 16:25:58 1687105558 30.4000 2023-06-18 16:24:58 1687105498 30.4000 2023-06-18 16:23:58 1687105438 30.4000 2023-06-18 16:22:58 1687105378 30.3000 2023-06-18 16:21:59 1687105319 30.3000 2023-06-18 16:20:58 1687105258 30.3000 2023-06-18 16:19:58 1687105198 30.3000 2023-06-18 16:18:58 1687105138 30.2000 2023-06-18 16:17:58 1687105078 30.2000 2023-06-18 16:16:59 1687105019 30.2000 2023-06-18 16:15:58 1687104958 30.2000 2023-06-18 16:14:58 1687104898 30.2000 2023-06-18 16:13:59 1687104839 30.2000 2023-06-18 16:12:58 1687104778 30.2000 2023-06-18 16:11:58 1687104718 30.2000 2023-06-18 16:10:58 1687104658 30.2000 2023-06-18 16:09:59 1687104599 30.3000 2023-06-18 16:08:58 1687104538 30.2000 2023-06-18 16:07:58 1687104478 30.3000 2023-06-18 16:06:58 1687104418 30.3000 2023-06-18 16:05:58 1687104358 30.2000 2023-06-18 16:04:59 1687104299 30.2000 2023-06-18 16:03:58 1687104238 30.3000 2023-06-18 16:02:58 1687104178 30.3000 2023-06-18 16:01:58 1687104118 30.2000 2023-06-18 16:00:58 1687104058 30.2000 2023-06-18 15:59:59 1687103999 30.3000 2023-06-18 15:58:58 1687103938 30.3000 2023-06-18 15:57:58 1687103878 30.3000 2023-06-18 15:56:58 1687103818 30.3000 2023-06-18 15:55:59 1687103759 30.3000 2023-06-18 15:54:58 1687103698 30.4000 2023-06-18 15:53:58 1687103638 30.3000 2023-06-18 15:52:58 1687103578 30.4000 2023-06-18 15:51:58 1687103518 30.4000 2023-06-18 15:50:59 1687103459 30.3000 2023-06-18 15:49:58 1687103398 30.5000 2023-06-18 15:48:58 1687103338 30.5000 2023-06-18 15:47:58 1687103278 30.5000 2023-06-18 15:46:58 1687103218 30.5000 2023-06-18 15:45:59 1687103159 30.6000 2023-06-18 15:44:58 1687103098 30.6000 2023-06-18 15:43:58 1687103038 30.7000 2023-06-18 15:42:58 1687102978 30.7000 2023-06-18 15:41:59 1687102919 30.8000 2023-06-18 15:40:58 1687102858 30.9000 2023-06-18 15:39:58 1687102798 30.9000 2023-06-18 15:38:58 1687102738 31.0000 2023-06-18 15:37:58 1687102678 31.1000 2023-06-18 15:33:58 1687102438 31.4000 2023-06-18 15:32:58 1687102378 31.4000 2023-06-18 15:31:59 1687102319 31.5000 2023-06-18 15:30:58 1687102258 31.6000 2023-06-18 15:29:58 1687102198 31.6000 2023-06-18 15:28:58 1687102138 31.7000 2023-06-18 15:27:59 1687102079 31.7000 2023-06-18 15:26:58 1687102018 31.6000 2023-06-18 15:25:58 1687101958 31.7000 2023-06-18 15:24:58 1687101898 31.7000 2023-06-18 15:23:58 1687101838 31.7000 2023-06-18 15:22:59 1687101779 31.7000 2023-06-18 15:21:58 1687101718 31.5000 2023-06-18 15:20:58 1687101658 31.6000 2023-06-18 15:19:58 1687101598 31.7000 2023-06-18 15:18:58 1687101538 31.7000 2023-06-18 15:17:59 1687101479 31.6000 2023-06-18 15:16:58 1687101418 31.6000 2023-06-18 15:15:58 1687101358 31.6000 2023-06-18 15:14:58 1687101298 31.7000 2023-06-18 15:13:59 1687101239 31.8000 2023-06-18 15:12:58 1687101178 31.8000 2023-06-18 15:11:58 1687101118 31.8000 2023-06-18 15:10:58 1687101058 31.8000 2023-06-18 15:09:58 1687100998 31.8000 2023-06-18 15:08:59 1687100939 31.8000 2023-06-18 15:07:58 1687100878 31.7000 2023-06-18 15:03:59 1687100639 31.7000 2023-06-18 15:02:58 1687100578 31.6000 2023-06-18 15:01:58 1687100518 31.6000 2023-06-18 15:00:58 1687100458 31.6000 2023-06-18 14:59:59 1687100399 31.5000 2023-06-18 14:58:58 1687100338 31.4000 2023-06-18 14:57:58 1687100278 31.4000 2023-06-18 14:56:58 1687100218 31.4000 2023-06-18 14:55:58 1687100158 31.4000 2023-06-18 14:54:59 1687100099 31.4000 2023-06-18 14:53:58 1687100038 31.4000 2023-06-18 14:52:58 1687099978 31.4000 2023-06-18 14:51:58 1687099918 31.4000 2023-06-18 14:50:58 1687099858 31.3000 2023-06-18 14:49:59 1687099799 31.4000 2023-06-18 14:48:58 1687099738 31.4000 2023-06-18 14:47:58 1687099678 31.4000 2023-06-18 14:46:58 1687099618 31.4000 2023-06-18 14:45:59 1687099559 31.5000 2023-06-18 14:44:58 1687099498 31.6000 2023-06-18 14:43:58 1687099438 31.7000 2023-06-18 14:42:58 1687099378 31.7000 2023-06-18 14:41:58 1687099318 31.7000 2023-06-18 14:40:59 1687099259 31.7000 2023-06-18 14:39:58 1687099198 31.7000 2023-06-18 14:38:58 1687099138 31.7000 2023-06-18 14:37:58 1687099078 31.7000 2023-06-18 14:36:58 1687099018 31.7000 2023-06-18 14:35:59 1687098959 31.7000 2023-06-18 14:34:58 1687098898 31.7000 2023-06-18 14:33:58 1687098838 31.7000 2023-06-18 14:32:58 1687098778 31.6000 2023-06-18 14:31:58 1687098718 31.6000 2023-06-18 14:30:59 1687098659 31.6000 2023-06-18 14:29:58 1687098598 31.6000 2023-06-18 14:28:58 1687098538 31.5000 2023-06-18 14:27:58 1687098478 31.5000 2023-06-18 14:26:59 1687098419 31.5000 2023-06-18 14:25:58 1687098358 31.5000 2023-06-18 14:24:58 1687098298 31.5000 2023-06-18 14:23:58 1687098238 31.5000 2023-06-18 14:22:58 1687098178 31.4000 2023-06-18 14:21:59 1687098119 31.4000 2023-06-18 14:20:58 1687098058 31.4000 2023-06-18 14:19:58 1687097998 31.4000 2023-06-18 14:18:58 1687097938 31.5000 2023-06-18 14:17:59 1687097879 31.5000 2023-06-18 14:16:58 1687097818 31.5000 2023-06-18 14:15:58 1687097758 31.5000 2023-06-18 14:14:58 1687097698 31.5000 2023-06-18 14:13:58 1687097638 31.5000 2023-06-18 14:12:59 1687097579 31.6000 2023-06-18 14:11:58 1687097518 31.5000 2023-06-18 14:10:58 1687097458 31.5000 2023-06-18 14:09:58 1687097398 31.5000 2023-06-18 14:08:58 1687097338 31.4000 2023-06-18 14:07:59 1687097279 31.4000 2023-06-18 14:06:58 1687097218 31.3000 2023-06-18 14:05:58 1687097158 31.2000 2023-06-18 14:04:58 1687097098 31.2000 2023-06-18 14:03:58 1687097038 31.2000 2023-06-18 14:02:59 1687096979 31.2000 2023-06-18 14:01:58 1687096918 31.2000 2023-06-18 14:00:58 1687096858 31.1000 2023-06-18 13:59:58 1687096798 31.1000 2023-06-18 13:58:59 1687096739 31.1000 2023-06-18 13:57:58 1687096678 31.1000 2023-06-18 13:56:58 1687096618 31.1000 2023-06-18 13:55:58 1687096558 31.1000 2023-06-18 13:54:58 1687096498 31.1000 2023-06-18 13:53:59 1687096439 31.1000 2023-06-18 13:52:58 1687096378 31.1000 2023-06-18 13:51:58 1687096318 31.1000 2023-06-18 13:50:58 1687096258 31.1000 2023-06-18 13:49:58 1687096198 31.2000 2023-06-18 13:48:59 1687096139 31.2000 2023-06-18 13:47:58 1687096078 31.3000 2023-06-18 13:46:58 1687096018 31.2000 2023-06-18 13:45:58 1687095958 31.2000 2023-06-18 13:44:58 1687095898 31.1000 2023-06-18 13:43:59 1687095839 31.2000 2023-06-18 13:42:58 1687095778 31.1000 2023-06-18 13:41:58 1687095718 31.1000 2023-06-18 13:40:58 1687095658 31.1000 2023-06-18 13:39:59 1687095599 31.0000 2023-06-18 13:38:58 1687095538 31.0000 2023-06-18 13:37:58 1687095478 31.0000 2023-06-18 13:36:58 1687095418 30.9000 2023-06-18 13:35:58 1687095358 30.9000 2023-06-18 13:34:59 1687095299 30.9000 2023-06-18 13:33:58 1687095238 30.9000 2023-06-18 13:32:58 1687095178 30.9000 2023-06-18 13:31:58 1687095118 30.9000 2023-06-18 13:30:58 1687095058 30.9000 2023-06-18 13:29:59 1687094999 30.9000 2023-06-18 13:28:58 1687094938 30.9000 2023-06-18 13:27:58 1687094878 30.9000 2023-06-18 13:26:58 1687094818 30.9000 2023-06-18 13:25:59 1687094759 31.0000 2023-06-18 13:24:58 1687094698 31.1000 2023-06-18 13:23:58 1687094638 31.1000 2023-06-18 13:22:58 1687094578 31.1000 2023-06-18 13:21:58 1687094518 31.1000 2023-06-18 13:20:59 1687094459 31.1000 2023-06-18 13:19:58 1687094398 31.1000 2023-06-18 13:18:58 1687094338 31.1000 2023-06-18 13:17:58 1687094278 31.0000 2023-06-18 13:16:58 1687094218 31.2000 2023-06-18 13:15:59 1687094159 31.2000 2023-06-18 13:14:58 1687094098 31.3000 2023-06-18 13:13:58 1687094038 31.3000 2023-06-18 13:12:58 1687093978 31.2000 2023-06-18 13:11:58 1687093918 31.1000 2023-06-18 13:10:59 1687093859 31.1000 2023-06-18 13:09:58 1687093798 31.0000 2023-06-18 13:08:58 1687093738 31.0000 2023-06-18 13:07:58 1687093678 31.1000 2023-06-18 13:06:58 1687093618 31.0000 2023-06-18 13:05:59 1687093559 31.0000 2023-06-18 13:04:58 1687093498 31.1000 2023-06-18 13:03:58 1687093438 31.1000 2023-06-18 13:02:58 1687093378 31.1000 2023-06-18 13:01:59 1687093319 31.1000 2023-06-18 13:00:58 1687093258 31.1000 2023-06-18 12:59:58 1687093198 31.0000 2023-06-18 12:58:58 1687093138 31.1000 2023-06-18 12:57:58 1687093078 31.1000 2023-06-18 12:56:59 1687093019 31.2000 2023-06-18 12:55:58 1687092958 31.2000 2023-06-18 12:54:58 1687092898 31.2000 2023-06-18 12:53:58 1687092838 31.2000 2023-06-18 12:52:59 1687092779 31.1000 2023-06-18 12:51:58 1687092718 31.0000 2023-06-18 12:50:58 1687092658 30.7000 2023-06-18 12:48:58 1687092538 30.7000 2023-06-18 12:48:58 1687092538 30.7000 2023-06-18 12:47:58 1687092478 30.6000 2023-06-18 12:46:58 1687092418 30.5000 2023-06-18 12:45:59 1687092359 30.5000 2023-06-18 12:44:58 1687092298 30.5000 2023-06-18 12:43:58 1687092238 30.4000 2023-06-18 12:42:58 1687092178 30.4000 2023-06-18 12:41:59 1687092119 30.5000 2023-06-18 12:40:58 1687092058 30.5000 2023-06-18 12:39:58 1687091998 30.5000 2023-06-18 12:38:58 1687091938 30.6000 2023-06-18 12:37:58 1687091878 30.6000 2023-06-18 12:36:59 1687091819 30.7000 2023-06-18 12:35:58 1687091758 30.7000 2023-06-18 12:34:58 1687091698 30.6000 2023-06-18 12:33:58 1687091638 30.6000 2023-06-18 12:32:58 1687091578 30.6000 2023-06-18 12:31:59 1687091519 30.6000 2023-06-18 12:30:58 1687091458 30.5000 2023-06-18 12:29:58 1687091398 30.5000 2023-06-18 12:28:58 1687091338 30.5000 2023-06-18 12:27:58 1687091278 30.6000 2023-06-18 12:26:59 1687091219 30.5000 2023-06-18 12:25:58 1687091158 30.5000 2023-06-18 12:24:58 1687091098 30.4000 2023-06-18 12:23:58 1687091038 30.4000 2023-06-18 12:22:59 1687090979 30.4000 2023-06-18 12:21:58 1687090918 30.3000 2023-06-18 12:20:58 1687090858 30.2000 2023-06-18 12:19:58 1687090798 30.1000 2023-06-18 12:18:58 1687090738 30.2000 2023-06-18 12:17:59 1687090679 30.1000 2023-06-18 12:16:58 1687090618 30.1000 2023-06-18 12:15:58 1687090558 30.1000 2023-06-18 12:14:58 1687090498 30.1000 2023-06-18 12:13:58 1687090438 30.1000 2023-06-18 12:12:59 1687090379 30.1000 2023-06-18 12:11:58 1687090318 30.2000 2023-06-18 12:10:58 1687090258 30.2000 2023-06-18 12:09:58 1687090198 30.2000 2023-06-18 12:08:58 1687090138 30.3000 2023-06-18 12:07:59 1687090079 30.2000 2023-06-18 12:06:58 1687090018 30.2000 2023-06-18 12:05:58 1687089958 30.3000 2023-06-18 12:04:58 1687089898 30.3000 2023-06-18 12:03:58 1687089838 30.3000 2023-06-18 12:02:59 1687089779 30.3000 2023-06-18 12:01:58 1687089718 30.4000 2023-06-18 12:00:58 1687089658 30.4000 2023-06-18 11:59:58 1687089598 30.6000 2023-06-18 11:58:59 1687089539 30.6000 2023-06-18 11:57:58 1687089478 30.7000 2023-06-18 11:56:58 1687089418 30.7000 2023-06-18 11:55:58 1687089358 30.7000 2023-06-18 11:54:58 1687089298 30.8000 2023-06-18 11:53:59 1687089239 30.8000 2023-06-18 11:52:58 1687089178 30.7000 2023-06-18 11:51:58 1687089118 30.7000 2023-06-18 11:50:58 1687089058 30.7000 2023-06-18 11:49:58 1687088998 30.7000 2023-06-18 11:48:59 1687088939 30.7000 2023-06-18 11:47:58 1687088878 30.5000 2023-06-18 11:46:58 1687088818 30.4000 2023-06-18 11:45:58 1687088758 30.3000 2023-06-18 11:44:59 1687088699 30.3000 2023-06-18 11:43:58 1687088638 30.3000 2023-06-18 11:42:58 1687088578 30.2000 2023-06-18 11:41:58 1687088518 30.1000 2023-06-18 11:40:58 1687088458 30.1000 2023-06-18 11:39:59 1687088399 30.1000 2023-06-18 11:38:58 1687088338 30.0000 2023-06-18 11:37:58 1687088278 30.0000 2023-06-18 11:36:58 1687088218 30.0000 2023-06-18 11:35:58 1687088158 29.9000 2023-06-18 11:34:59 1687088099 30.0000 2023-06-18 11:33:58 1687088038 30.0000 2023-06-18 11:32:58 1687087978 30.0000 2023-06-18 11:31:58 1687087918 30.1000 2023-06-18 11:30:59 1687087859 30.1000 2023-06-18 11:29:58 1687087798 30.1000 2023-06-18 11:28:58 1687087738 30.2000 2023-06-18 11:27:58 1687087678 30.1000 2023-06-18 11:26:58 1687087618 30.1000 2023-06-18 11:25:59 1687087559 30.1000 2023-06-18 11:24:58 1687087498 30.1000 2023-06-18 11:23:58 1687087438 30.1000 2023-06-18 11:22:58 1687087378 30.1000 2023-06-18 11:21:58 1687087318 30.0000 2023-06-18 11:20:59 1687087259 30.0000 2023-06-18 11:19:58 1687087198 30.0000 2023-06-18 11:18:58 1687087138 30.0000 2023-06-18 11:17:58 1687087078 29.9000 2023-06-18 11:16:58 1687087018 29.9000 2023-06-18 11:15:59 1687086959 29.9000 2023-06-18 11:14:58 1687086898 29.8000 2023-06-18 11:13:58 1687086838 29.8000 2023-06-18 11:12:58 1687086778 29.8000 2023-06-18 11:11:59 1687086719 29.8000 2023-06-18 11:10:58 1687086658 29.7000 2023-06-18 11:09:58 1687086598 29.7000 2023-06-18 11:08:58 1687086538 29.7000 2023-06-18 11:07:58 1687086478 29.6000 2023-06-18 11:06:59 1687086419 29.7000 2023-06-18 11:05:58 1687086358 29.7000 2023-06-18 11:04:58 1687086298 29.7000 2023-06-18 11:03:58 1687086238 29.7000 2023-06-18 11:02:59 1687086179 29.6000 2023-06-18 11:01:58 1687086118 29.6000 2023-06-18 11:00:58 1687086058 29.5000 2023-06-18 10:59:58 1687085998 29.5000 2023-06-18 10:58:58 1687085938 29.5000 2023-06-18 10:57:59 1687085879 29.5000 2023-06-18 10:56:58 1687085818 29.5000 2023-06-18 10:55:58 1687085758 29.5000 2023-06-18 10:54:58 1687085698 29.5000 2023-06-18 10:53:58 1687085638 29.5000 2023-06-18 10:52:59 1687085579 29.5000 2023-06-18 10:51:58 1687085518 29.5000 2023-06-18 10:50:58 1687085458 29.5000 2023-06-18 10:49:58 1687085398 29.5000 2023-06-18 10:48:58 1687085338 29.4000 2023-06-18 10:47:59 1687085279 29.4000 2023-06-18 10:46:58 1687085218 29.4000 2023-06-18 10:45:58 1687085158 29.4000 2023-06-18 10:44:58 1687085098 29.4000 2023-06-18 10:43:59 1687085039 29.3000 2023-06-18 10:42:58 1687084978 29.3000 2023-06-18 10:41:58 1687084918 29.2000 2023-06-18 10:40:58 1687084858 29.1000 2023-06-18 10:39:58 1687084798 29.1000 2023-06-18 10:38:59 1687084739 29.1000 2023-06-18 10:37:58 1687084678 29.0000 2023-06-18 10:36:58 1687084618 29.0000 2023-06-18 10:35:58 1687084558 29.0000 2023-06-18 10:34:58 1687084498 29.0000 2023-06-18 10:33:59 1687084439 29.1000 2023-06-18 10:32:58 1687084378 29.1000 2023-06-18 10:28:59 1687084139 29.3000 2023-06-18 10:27:58 1687084078 29.2000 2023-06-18 10:26:58 1687084018 29.1000 2023-06-18 10:25:58 1687083958 29.0000 2023-06-18 10:24:58 1687083898 29.0000 2023-06-18 10:23:59 1687083839 28.9000 2023-06-18 10:22:58 1687083778 28.9000 2023-06-18 10:21:58 1687083718 28.9000 2023-06-18 10:19:58 1687083598 28.9000 2023-06-18 10:19:58 1687083598 28.9000 2023-06-18 10:18:58 1687083538 28.9000 2023-06-18 10:17:58 1687083478 28.9000 2023-06-18 10:16:59 1687083419 28.9000 2023-06-18 10:15:58 1687083358 28.9000 2023-06-18 10:14:58 1687083298 28.9000 2023-06-18 10:13:58 1687083238 28.9000 2023-06-18 10:12:58 1687083178 28.9000 2023-06-18 10:11:59 1687083119 28.9000 2023-06-18 10:10:58 1687083058 29.0000 2023-06-18 10:09:58 1687082998 29.0000 2023-06-18 10:08:58 1687082938 29.0000 2023-06-18 10:07:59 1687082879 29.0000 2023-06-18 10:06:58 1687082818 28.9000 2023-06-18 10:05:58 1687082758 28.8000 2023-06-18 10:04:58 1687082698 28.9000 2023-06-18 10:03:58 1687082638 28.8000 2023-06-18 10:02:59 1687082579 28.8000 2023-06-18 10:01:58 1687082518 28.8000 2023-06-18 10:00:58 1687082458 28.8000 2023-06-18 09:59:58 1687082398 28.9000 2023-06-18 09:58:58 1687082338 28.9000 2023-06-18 09:57:59 1687082279 28.9000 2023-06-18 09:56:58 1687082218 28.9000 2023-06-18 09:55:58 1687082158 28.8000 2023-06-18 09:54:58 1687082098 28.9000 2023-06-18 09:53:59 1687082039 28.8000 2023-06-18 09:52:58 1687081978 28.8000 2023-06-18 09:51:58 1687081918 28.7000 2023-06-18 09:50:58 1687081858 28.7000 2023-06-18 09:49:58 1687081798 28.6000 2023-06-18 09:48:59 1687081739 28.6000 2023-06-18 09:47:58 1687081678 28.5000 2023-06-18 09:46:58 1687081618 28.5000 2023-06-18 09:45:58 1687081558 28.4000 2023-06-18 09:44:58 1687081498 28.4000 2023-06-18 09:43:59 1687081439 28.3000 2023-06-18 09:42:58 1687081378 28.2000 2023-06-18 09:41:58 1687081318 28.1000 2023-06-18 09:40:58 1687081258 28.1000 2023-06-18 09:39:58 1687081198 28.1000 2023-06-18 09:38:59 1687081139 28.0000 2023-06-18 09:37:58 1687081078 28.0000 2023-06-18 09:36:58 1687081018 28.0000 2023-06-18 09:35:58 1687080958 27.9000 2023-06-18 09:34:58 1687080898 27.9000 2023-06-18 09:33:59 1687080839 27.9000 2023-06-18 09:32:58 1687080778 27.8000 2023-06-18 09:31:58 1687080718 27.7000 2023-06-18 09:30:58 1687080658 27.7000 2023-06-18 09:29:59 1687080599 27.7000 2023-06-18 09:28:58 1687080538 27.6000 2023-06-18 09:27:58 1687080478 27.6000 2023-06-18 09:26:58 1687080418 27.6000 2023-06-18 09:25:58 1687080358 27.6000 2023-06-18 09:24:59 1687080299 27.6000 2023-06-18 09:23:58 1687080238 27.6000 2023-06-18 09:22:58 1687080178 27.5000 2023-06-18 09:21:58 1687080118 27.4000 2023-06-18 09:20:59 1687080059 27.3000 2023-06-18 09:19:58 1687079998 27.3000 2023-06-18 09:18:58 1687079938 27.3000 2023-06-18 09:17:58 1687079878 27.2000 2023-06-18 09:16:58 1687079818 27.2000 2023-06-18 09:15:59 1687079759 27.2000 2023-06-18 09:14:58 1687079698 27.2000 2023-06-18 09:13:58 1687079638 27.2000 2023-06-18 09:12:58 1687079578 27.1000 2023-06-18 09:11:58 1687079518 27.1000 2023-06-18 09:10:59 1687079459 27.1000 2023-06-18 09:09:58 1687079398 27.0000 2023-06-18 09:08:58 1687079338 27.0000 2023-06-18 09:07:58 1687079278 27.0000 2023-06-18 09:06:58 1687079218 27.0000 2023-06-18 09:05:59 1687079159 27.0000 2023-06-18 09:04:58 1687079098 27.0000 2023-06-18 09:03:58 1687079038 27.0000 2023-06-18 09:02:58 1687078978 27.0000 2023-06-18 09:01:59 1687078919 27.0000 2023-06-18 09:00:58 1687078858 27.1000 2023-06-18 08:59:58 1687078798 27.1000 2023-06-18 08:58:58 1687078738 27.1000 2023-06-18 08:57:58 1687078678 27.0000 2023-06-18 08:56:59 1687078619 27.0000 2023-06-18 08:55:58 1687078558 27.0000 2023-06-18 08:54:58 1687078498 26.9000 2023-06-18 08:53:58 1687078438 26.9000 2023-06-18 08:52:58 1687078378 26.8000 2023-06-18 08:51:58 1687078318 26.8000 2023-06-18 08:50:58 1687078258 26.8000 2023-06-18 08:49:58 1687078198 26.8000 2023-06-18 08:48:58 1687078138 26.7000 2023-06-18 08:47:59 1687078079 26.7000 2023-06-18 08:46:58 1687078018 26.7000 2023-06-18 08:45:58 1687077958 26.6000 2023-06-18 08:44:58 1687077898 26.6000 2023-06-18 08:43:58 1687077838 26.6000 2023-06-18 08:42:59 1687077779 26.6000 2023-06-18 08:41:58 1687077718 26.6000 2023-06-18 08:40:58 1687077658 26.6000 2023-06-18 08:39:58 1687077598 26.6000 2023-06-18 08:38:58 1687077538 26.5000 2023-06-18 08:37:59 1687077479 26.6000 2023-06-18 08:36:58 1687077418 26.6000 2023-06-18 08:35:58 1687077358 26.6000 2023-06-18 08:34:58 1687077298 26.5000 2023-06-18 08:33:59 1687077239 26.5000 2023-06-18 08:32:58 1687077178 26.4000 2023-06-18 08:31:58 1687077118 26.4000 2023-06-18 08:30:58 1687077058 26.3000 2023-06-18 08:29:58 1687076998 26.3000 2023-06-18 08:28:59 1687076939 26.2000 2023-06-18 08:27:58 1687076878 26.2000 2023-06-18 08:26:58 1687076818 26.1000 2023-06-18 08:25:58 1687076758 26.1000 2023-06-18 08:24:58 1687076698 26.1000 2023-06-18 08:23:59 1687076639 26.1000 2023-06-18 08:22:58 1687076578 26.1000 2023-06-18 08:21:58 1687076518 26.1000 2023-06-18 08:20:58 1687076458 26.2000 2023-06-18 08:19:59 1687076399 26.2000 2023-06-18 08:18:58 1687076338 26.1000 2023-06-18 08:17:58 1687076278 26.0000 2023-06-18 08:16:58 1687076218 25.9000 2023-06-18 08:15:58 1687076158 25.9000 2023-06-18 08:14:59 1687076099 25.7000 2023-06-18 08:13:58 1687076038 25.6000 2023-06-18 08:12:58 1687075978 25.5000 2023-06-18 08:11:58 1687075918 25.5000 2023-06-18 08:10:58 1687075858 25.4000 2023-06-18 08:09:59 1687075799 25.5000 2023-06-18 08:08:58 1687075738 25.4000 2023-06-18 08:07:58 1687075678 25.3000 2023-06-18 08:06:58 1687075618 25.3000 2023-06-18 08:05:58 1687075558 25.2000 2023-06-18 08:04:59 1687075499 25.2000 2023-06-18 08:03:58 1687075438 25.2000 2023-06-18 08:02:58 1687075378 25.2000 2023-06-18 08:01:58 1687075318 25.1000 2023-06-18 08:00:59 1687075259 25.1000 2023-06-18 07:59:58 1687075198 25.0000 2023-06-18 07:58:58 1687075138 24.9000 2023-06-18 07:57:58 1687075078 24.9000 2023-06-18 07:56:58 1687075018 24.8000 2023-06-18 07:55:59 1687074959 24.8000 2023-06-18 07:54:58 1687074898 24.7000 2023-06-18 07:53:58 1687074838 24.7000 2023-06-18 07:52:58 1687074778 24.7000 2023-06-18 07:51:58 1687074718 24.6000 2023-06-18 07:50:59 1687074659 24.5000 2023-06-18 07:49:58 1687074598 24.5000 2023-06-18 07:48:58 1687074538 24.5000 2023-06-18 07:47:58 1687074478 24.4000 2023-06-18 07:46:59 1687074419 24.4000 2023-06-18 07:45:58 1687074358 24.3000 2023-06-18 07:44:58 1687074298 24.3000 2023-06-18 07:43:58 1687074238 24.3000 2023-06-18 07:42:58 1687074178 24.2000 2023-06-18 07:41:59 1687074119 24.2000 2023-06-18 07:40:58 1687074058 24.2000 2023-06-18 07:39:58 1687073998 24.2000 2023-06-18 07:38:58 1687073938 24.3000 2023-06-18 07:37:58 1687073878 24.3000 2023-06-18 07:36:59 1687073819 24.3000 2023-06-18 07:35:58 1687073758 24.3000 2023-06-18 07:34:58 1687073698 24.4000 2023-06-18 07:33:58 1687073638 24.4000 2023-06-18 07:32:59 1687073579 24.4000 2023-06-18 07:31:58 1687073518 24.4000 2023-06-18 07:30:58 1687073458 24.4000 2023-06-18 07:29:58 1687073398 24.4000 2023-06-18 07:28:58 1687073338 24.4000 2023-06-18 07:27:59 1687073279 24.5000 2023-06-18 07:26:58 1687073218 24.6000 2023-06-18 07:25:58 1687073158 24.6000 2023-06-18 07:24:58 1687073098 24.6000 2023-06-18 07:23:58 1687073038 24.6000 2023-06-18 07:22:59 1687072979 24.6000 2023-06-18 07:21:58 1687072918 24.5000 2023-06-18 07:20:58 1687072858 24.5000 2023-06-18 07:19:58 1687072798 24.5000 2023-06-18 07:18:58 1687072738 24.4000 2023-06-18 07:17:59 1687072679 24.4000 2023-06-18 07:16:58 1687072618 24.3000 2023-06-18 07:15:58 1687072558 24.3000 2023-06-18 07:14:58 1687072498 24.2000 2023-06-18 07:13:59 1687072439 24.1000 2023-06-18 07:12:58 1687072378 24.1000 2023-06-18 07:11:58 1687072318 24.1000 2023-06-18 07:10:58 1687072258 24.0000 2023-06-18 07:09:58 1687072198 24.0000 2023-06-18 07:08:59 1687072139 23.9000 2023-06-18 07:07:58 1687072078 23.9000 2023-06-18 07:06:58 1687072018 23.9000 2023-06-18 07:05:58 1687071958 23.9000 2023-06-18 07:04:58 1687071898 23.9000 2023-06-18 07:03:59 1687071839 23.9000 2023-06-18 07:02:58 1687071778 23.9000 2023-06-18 07:01:58 1687071718 23.8000 2023-06-18 07:00:58 1687071658 23.8000 2023-06-18 06:59:58 1687071598 23.7000 2023-06-18 06:58:59 1687071539 23.6000 2023-06-18 06:57:58 1687071478 23.6000 2023-06-18 06:56:58 1687071418 23.5000 2023-06-18 06:55:58 1687071358 23.5000 2023-06-18 06:54:59 1687071299 23.4000 2023-06-18 06:53:58 1687071238 23.4000 2023-06-18 06:52:58 1687071178 23.3000 2023-06-18 06:51:58 1687071118 23.3000 2023-06-18 06:50:58 1687071058 23.2000 2023-06-18 06:49:59 1687070999 23.2000 2023-06-18 06:48:58 1687070938 23.1000 2023-06-18 06:47:58 1687070878 23.1000 2023-06-18 06:46:58 1687070818 23.0000 2023-06-18 06:45:58 1687070758 22.9000 2023-06-18 06:44:59 1687070699 22.8000 2023-06-18 06:43:58 1687070638 22.8000 2023-06-18 06:42:58 1687070578 22.7000 2023-06-18 06:41:58 1687070518 22.7000 2023-06-18 06:40:59 1687070459 22.7000 2023-06-18 06:39:58 1687070398 22.6000 2023-06-18 06:38:58 1687070338 22.6000 2023-06-18 06:37:58 1687070278 22.5000 2023-06-18 06:36:58 1687070218 22.5000 2023-06-18 06:35:59 1687070159 22.5000 2023-06-18 06:34:58 1687070098 22.5000 2023-06-18 06:33:58 1687070038 22.4000 2023-06-18 06:32:58 1687069978 22.4000 2023-06-18 06:31:58 1687069918 22.4000 2023-06-18 06:30:59 1687069859 22.4000 2023-06-18 06:29:58 1687069798 22.3000 2023-06-18 06:28:58 1687069738 22.3000 2023-06-18 06:27:58 1687069678 22.3000 2023-06-18 06:26:59 1687069619 22.2000 2023-06-18 06:25:58 1687069558 22.2000 2023-06-18 06:24:58 1687069498 22.2000 2023-06-18 06:23:58 1687069438 22.1000 2023-06-18 06:22:58 1687069378 22.1000 2023-06-18 06:21:59 1687069319 22.0000 2023-06-18 06:20:58 1687069258 22.0000 2023-06-18 06:19:58 1687069198 21.9000 2023-06-18 06:18:58 1687069138 21.8000 2023-06-18 06:17:58 1687069078 21.7000 2023-06-18 06:16:59 1687069019 21.7000 2023-06-18 06:15:58 1687068958 21.6000 2023-06-18 06:14:58 1687068898 21.6000 2023-06-18 06:13:58 1687068838 21.5000 2023-06-18 06:12:59 1687068779 21.5000 2023-06-18 06:11:58 1687068718 21.4000 2023-06-18 06:10:58 1687068658 21.4000 2023-06-18 06:09:58 1687068598 21.4000 2023-06-18 06:08:58 1687068538 21.3000 2023-06-18 06:07:59 1687068479 21.3000 2023-06-18 06:06:58 1687068418 21.3000 2023-06-18 06:05:58 1687068358 21.3000 2023-06-18 06:04:58 1687068298 21.2000 2023-06-18 06:03:58 1687068238 21.2000 2023-06-18 06:02:59 1687068179 21.1000 2023-06-18 06:01:58 1687068118 21.1000 2023-06-18 06:00:58 1687068058 21.0000 2023-06-18 05:59:58 1687067998 21.0000 2023-06-18 05:58:58 1687067938 21.0000 2023-06-18 05:57:59 1687067879 20.9000 2023-06-18 05:56:58 1687067818 20.9000 2023-06-18 05:55:58 1687067758 20.8000 2023-06-18 05:54:58 1687067698 20.7000 2023-06-18 05:53:58 1687067638 20.7000 2023-06-18 05:52:59 1687067579 20.7000 2023-06-18 05:51:58 1687067518 20.6000 2023-06-18 05:50:58 1687067458 20.6000 2023-06-18 05:49:58 1687067398 20.6000 2023-06-18 05:48:59 1687067339 20.5000 2023-06-18 05:47:58 1687067278 20.5000 2023-06-18 05:46:58 1687067218 20.4000 2023-06-18 05:45:58 1687067158 20.4000 2023-06-18 05:44:58 1687067098 20.4000 2023-06-18 05:43:59 1687067039 20.3000 2023-06-18 05:42:58 1687066978 20.2000 2023-06-18 05:41:58 1687066918 20.2000 2023-06-18 05:40:58 1687066858 20.1000 2023-06-18 05:39:58 1687066798 20.1000 2023-06-18 05:38:59 1687066739 20.0000 2023-06-18 05:37:58 1687066678 20.0000 2023-06-18 05:36:58 1687066618 19.9000 2023-06-18 05:35:58 1687066558 19.9000 2023-06-18 05:34:59 1687066499 19.9000 2023-06-18 05:33:58 1687066438 19.8000 2023-06-18 05:32:58 1687066378 19.8000 2023-06-18 05:31:58 1687066318 19.8000 2023-06-18 05:30:58 1687066258 19.7000 2023-06-18 05:29:59 1687066199 19.7000 2023-06-18 05:28:58 1687066138 19.7000 2023-06-18 05:27:58 1687066078 19.7000 2023-06-18 05:26:58 1687066018 19.7000 2023-06-18 05:25:58 1687065958 19.6000 2023-06-18 05:24:59 1687065899 19.6000 2023-06-18 05:23:58 1687065838 19.6000 2023-06-18 05:22:58 1687065778 19.6000 2023-06-18 05:21:58 1687065718 19.6000 2023-06-18 05:20:58 1687065658 19.5000 2023-06-18 05:19:59 1687065599 19.5000 2023-06-18 05:18:58 1687065538 19.5000 2023-06-18 05:17:58 1687065478 19.4000 2023-06-18 05:16:58 1687065418 19.4000 2023-06-18 05:15:59 1687065359 19.4000 2023-06-18 05:14:58 1687065298 19.4000 2023-06-18 05:13:58 1687065238 19.4000 2023-06-18 05:12:58 1687065178 19.3000 2023-06-18 05:11:58 1687065118 19.4000 2023-06-18 05:10:59 1687065059 19.3000 2023-06-18 05:09:58 1687064998 19.3000 2023-06-18 05:08:58 1687064938 19.2000 2023-06-18 05:07:58 1687064878 19.2000 2023-06-18 05:06:58 1687064818 19.2000 2023-06-18 05:05:59 1687064759 19.1000 2023-06-18 05:04:58 1687064698 19.1000 2023-06-18 05:03:58 1687064638 19.1000 2023-06-18 05:02:58 1687064578 19.0000 2023-06-18 05:01:59 1687064519 19.0000 2023-06-18 05:00:58 1687064458 19.0000 2023-06-18 04:59:58 1687064398 19.0000 2023-06-18 04:58:58 1687064338 18.9000 2023-06-18 04:57:58 1687064278 18.9000 2023-06-18 04:56:59 1687064219 18.8000 2023-06-18 04:55:58 1687064158 18.8000 2023-06-18 04:54:58 1687064098 18.8000 2023-06-18 04:53:58 1687064038 18.8000 2023-06-18 04:52:58 1687063978 18.7000 2023-06-18 04:51:59 1687063919 18.7000 2023-06-18 04:50:58 1687063858 18.7000 2023-06-18 04:49:58 1687063798 18.6000 2023-06-18 04:48:58 1687063738 18.6000 2023-06-18 04:47:58 1687063678 18.6000 2023-06-18 04:46:59 1687063619 18.5000 2023-06-18 04:45:58 1687063558 18.5000 2023-06-18 04:44:58 1687063498 18.5000 2023-06-18 04:43:58 1687063438 18.4000 2023-06-18 04:42:59 1687063379 18.4000 2023-06-18 04:41:58 1687063318 18.3000 2023-06-18 04:40:58 1687063258 18.3000 2023-06-18 04:39:58 1687063198 18.3000 2023-06-18 04:38:58 1687063138 18.2000 2023-06-18 04:37:59 1687063079 18.2000 2023-06-18 04:36:58 1687063018 18.2000 2023-06-18 04:35:58 1687062958 18.2000 2023-06-18 04:34:58 1687062898 18.2000 2023-06-18 04:33:58 1687062838 18.2000 2023-06-18 04:32:59 1687062779 18.2000 2023-06-18 04:31:58 1687062718 18.2000 2023-06-18 04:30:58 1687062658 18.2000 2023-06-18 04:29:58 1687062598 18.2000 2023-06-18 04:28:59 1687062539 18.2000 2023-06-18 04:27:58 1687062478 18.2000 2023-06-18 04:26:58 1687062418 18.2000 2023-06-18 04:25:58 1687062358 18.1000 2023-06-18 04:24:58 1687062298 18.1000 2023-06-18 04:23:59 1687062239 18.2000 2023-06-18 04:22:58 1687062178 18.1000 2023-06-18 04:18:59 1687061939 18.1000 2023-06-18 04:17:58 1687061878 18.0000 2023-06-18 04:16:58 1687061818 18.0000 2023-06-18 04:15:58 1687061758 18.0000 2023-06-18 04:14:58 1687061698 18.0000 2023-06-18 04:13:59 1687061639 18.0000 2023-06-18 04:12:58 1687061578 18.0000 2023-06-18 04:11:58 1687061518 18.0000 2023-06-18 04:10:58 1687061458 18.0000 2023-06-18 04:09:59 1687061399 18.0000 2023-06-18 04:08:58 1687061338 18.1000 2023-06-18 04:07:58 1687061278 18.1000 2023-06-18 04:06:58 1687061218 18.1000 2023-06-18 04:05:58 1687061158 18.2000 2023-06-18 04:04:59 1687061099 18.2000 2023-06-18 04:03:58 1687061038 18.3000 2023-06-18 04:02:58 1687060978 18.3000 2023-06-18 04:01:58 1687060918 18.3000 2023-06-18 04:00:58 1687060858 18.4000 2023-06-18 03:59:59 1687060799 18.4000 2023-06-18 03:58:58 1687060738 18.4000 2023-06-18 03:57:58 1687060678 18.4000 2023-06-18 03:56:58 1687060618 18.4000 2023-06-18 03:55:58 1687060558 18.5000 2023-06-18 03:54:59 1687060499 18.5000 2023-06-18 03:53:58 1687060438 18.5000 2023-06-18 03:52:58 1687060378 18.6000 2023-06-18 03:51:58 1687060318 18.5000 2023-06-18 03:50:59 1687060259 18.5000 2023-06-18 03:49:58 1687060198 18.6000 2023-06-18 03:48:58 1687060138 18.6000 2023-06-18 03:47:58 1687060078 18.7000 2023-06-18 03:46:58 1687060018 18.7000 2023-06-18 03:45:59 1687059959 18.8000 2023-06-18 03:44:58 1687059898 18.9000 2023-06-18 03:43:58 1687059838 19.0000 2023-06-18 03:42:58 1687059778 19.0000 2023-06-18 03:41:58 1687059718 19.1000 2023-06-18 03:40:59 1687059659 19.1000 2023-06-18 03:39:58 1687059598 19.1000 2023-06-18 03:38:58 1687059538 19.1000 2023-06-18 03:37:58 1687059478 19.1000 2023-06-18 03:36:59 1687059419 19.0000 2023-06-18 03:35:58 1687059358 19.0000 2023-06-18 03:34:58 1687059298 19.0000 2023-06-18 03:33:58 1687059238 18.9000 2023-06-18 03:32:58 1687059178 18.9000 2023-06-18 03:31:59 1687059119 18.8000 2023-06-18 03:30:58 1687059058 18.7000 2023-06-18 03:29:58 1687058998 18.5000 2023-06-18 03:28:58 1687058938 18.5000 2023-06-18 03:27:58 1687058878 18.3000 2023-06-18 03:26:59 1687058819 18.3000 2023-06-18 03:25:58 1687058758 18.2000 2023-06-18 03:24:58 1687058698 18.1000 2023-06-18 03:23:58 1687058638 18.0000 2023-06-18 03:22:58 1687058578 18.0000 2023-06-18 03:21:59 1687058519 18.0000 2023-06-18 03:20:58 1687058458 17.9000 2023-06-18 03:19:58 1687058398 17.9000 2023-06-18 03:18:58 1687058338 17.8000 2023-06-18 03:17:58 1687058278 17.8000 2023-06-18 03:16:59 1687058219 17.8000 2023-06-18 03:15:58 1687058158 17.8000 2023-06-18 03:14:58 1687058098 17.9000 2023-06-18 03:13:58 1687058038 17.9000 2023-06-18 03:12:58 1687057978 18.0000 2023-06-18 03:11:59 1687057919 18.1000 2023-06-18 03:10:58 1687057858 18.3000 2023-06-18 03:09:58 1687057798 18.4000 2023-06-18 03:08:58 1687057738 18.4000 2023-06-18 03:07:59 1687057679 18.5000 2023-06-18 03:06:58 1687057618 18.5000 2023-06-18 03:05:58 1687057558 18.6000 2023-06-18 03:04:58 1687057498 18.5000 2023-06-18 03:03:58 1687057438 18.4000 2023-06-18 03:02:59 1687057379 18.4000 2023-06-18 03:01:58 1687057318 18.3000 2023-06-18 03:00:58 1687057258 18.2000 2023-06-18 02:59:58 1687057198 18.2000 2023-06-18 02:58:58 1687057138 18.2000 2023-06-18 02:57:59 1687057079 18.1000 2023-06-18 02:56:58 1687057018 18.0000 2023-06-18 02:55:58 1687056958 18.1000 2023-06-18 02:54:58 1687056898 18.1000 2023-06-18 02:53:59 1687056839 18.2000 2023-06-18 02:52:58 1687056778 18.3000 2023-06-18 02:51:58 1687056718 18.3000 2023-06-18 02:50:58 1687056658 18.3000 2023-06-18 02:49:58 1687056598 18.3000 2023-06-18 02:48:59 1687056539 18.2000 2023-06-18 02:47:58 1687056478 18.2000 2023-06-18 02:46:58 1687056418 18.2000 2023-06-18 02:45:58 1687056358 18.1000 2023-06-18 02:44:58 1687056298 18.1000 2023-06-18 02:43:59 1687056239 18.1000 2023-06-18 02:42:58 1687056178 18.0000 2023-06-18 02:41:58 1687056118 18.0000 2023-06-18 02:40:58 1687056058 18.1000 2023-06-18 02:39:58 1687055998 18.1000 2023-06-18 02:38:59 1687055939 18.1000 2023-06-18 02:37:58 1687055878 18.2000 2023-06-18 02:36:58 1687055818 18.2000 2023-06-18 02:35:58 1687055758 18.2000 2023-06-18 02:34:59 1687055699 18.3000 2023-06-18 02:33:58 1687055638 18.3000 2023-06-18 02:32:58 1687055578 18.3000 2023-06-18 02:31:58 1687055518 18.3000 2023-06-18 02:30:58 1687055458 18.4000 2023-06-18 02:29:59 1687055399 18.4000 2023-06-18 02:28:58 1687055338 18.4000 2023-06-18 02:27:58 1687055278 18.5000 2023-06-18 02:26:58 1687055218 18.5000 2023-06-18 02:25:59 1687055159 18.5000 2023-06-18 02:24:58 1687055098 18.5000 2023-06-18 02:23:58 1687055038 18.5000 2023-06-18 02:22:58 1687054978 18.5000 2023-06-18 02:21:58 1687054918 18.5000 2023-06-18 02:20:59 1687054859 18.5000 2023-06-18 02:19:58 1687054798 18.4000 2023-06-18 02:18:58 1687054738 18.5000 2023-06-18 02:17:58 1687054678 18.4000 2023-06-18 02:16:58 1687054618 18.4000 2023-06-18 02:15:59 1687054559 18.4000 2023-06-18 02:14:58 1687054498 18.4000 2023-06-18 02:13:58 1687054438 18.4000 2023-06-18 02:12:58 1687054378 18.3000 2023-06-18 02:11:59 1687054319 18.3000 2023-06-18 02:10:58 1687054258 18.3000 2023-06-18 02:09:58 1687054198 18.4000 2023-06-18 02:08:58 1687054138 18.4000 2023-06-18 02:07:58 1687054078 18.5000 2023-06-18 02:06:59 1687054019 18.6000 2023-06-18 02:05:58 1687053958 18.6000 2023-06-18 02:04:58 1687053898 18.7000 2023-06-18 02:03:58 1687053838 18.7000 2023-06-18 02:02:58 1687053778 18.8000 2023-06-18 02:01:59 1687053719 18.8000 2023-06-18 02:00:58 1687053658 18.9000 2023-06-18 01:59:58 1687053598 18.9000 2023-06-18 01:58:58 1687053538 18.9000 2023-06-18 01:57:58 1687053478 18.9000 2023-06-18 01:56:59 1687053419 19.0000 2023-06-18 01:55:58 1687053358 19.0000 2023-06-18 01:54:58 1687053298 19.0000 2023-06-18 01:53:58 1687053238 19.0000 2023-06-18 01:52:59 1687053179 19.0000 2023-06-18 01:51:58 1687053118 19.0000 2023-06-18 01:50:58 1687053058 18.9000 2023-06-18 01:49:58 1687052998 18.9000 2023-06-18 01:48:58 1687052938 18.8000 2023-06-18 01:47:59 1687052879 18.7000 2023-06-18 01:46:58 1687052818 18.7000 2023-06-18 01:45:58 1687052758 18.6000 2023-06-18 01:44:58 1687052698 18.6000 2023-06-18 01:43:58 1687052638 18.5000 2023-06-18 01:42:59 1687052579 18.5000 2023-06-18 01:41:58 1687052518 18.4000 2023-06-18 01:40:58 1687052458 18.4000 2023-06-18 01:39:58 1687052398 18.5000 2023-06-18 01:38:58 1687052338 18.5000 2023-06-18 01:37:59 1687052279 18.5000 2023-06-18 01:36:58 1687052218 18.5000 2023-06-18 01:35:58 1687052158 18.5000 2023-06-18 01:34:58 1687052098 18.5000 2023-06-18 01:33:59 1687052039 18.5000 2023-06-18 01:32:58 1687051978 18.6000 2023-06-18 01:31:58 1687051918 18.6000 2023-06-18 01:30:58 1687051858 18.6000 2023-06-18 01:29:58 1687051798 18.6000 2023-06-18 01:28:59 1687051739 18.6000 2023-06-18 01:27:58 1687051678 18.6000 2023-06-18 01:26:58 1687051618 18.5000 2023-06-18 01:25:58 1687051558 18.5000 2023-06-18 01:24:58 1687051498 18.5000 2023-06-18 01:23:59 1687051439 18.6000 2023-06-18 01:22:58 1687051378 18.6000 2023-06-18 01:21:58 1687051318 18.6000 2023-06-18 01:20:58 1687051258 18.6000 2023-06-18 01:19:58 1687051198 18.6000 2023-06-18 01:18:59 1687051139 18.6000 2023-06-18 01:17:58 1687051078 18.7000 2023-06-18 01:16:58 1687051018 18.7000 2023-06-18 01:15:58 1687050958 18.7000 2023-06-18 01:14:59 1687050899 18.8000 2023-06-18 01:13:58 1687050838 18.8000 2023-06-18 01:12:58 1687050778 18.9000 2023-06-18 01:11:58 1687050718 18.9000 2023-06-18 01:10:58 1687050658 19.0000 2023-06-18 01:09:59 1687050599 19.0000 2023-06-18 01:08:58 1687050538 19.1000 2023-06-18 01:07:58 1687050478 19.1000 2023-06-18 01:06:58 1687050418 19.1000 2023-06-18 01:05:59 1687050359 19.2000 2023-06-18 01:04:58 1687050298 19.1000 2023-06-18 01:03:58 1687050238 19.1000 2023-06-18 01:02:58 1687050178 19.2000 2023-06-18 01:01:58 1687050118 19.1000 2023-06-18 01:00:59 1687050059 19.1000 2023-06-18 00:59:58 1687049998 19.1000 2023-06-18 00:58:58 1687049938 19.1000 2023-06-18 00:57:58 1687049878 19.1000 2023-06-18 00:56:58 1687049818 19.0000 2023-06-18 00:55:59 1687049759 19.0000 2023-06-18 00:54:58 1687049698 19.0000 2023-06-18 00:53:58 1687049638 19.0000 2023-06-18 00:52:58 1687049578 18.9000 2023-06-18 00:51:58 1687049518 18.9000 2023-06-18 00:50:59 1687049459 18.9000 2023-06-18 00:49:58 1687049398 18.9000 2023-06-18 00:48:58 1687049338 18.9000 2023-06-18 00:47:58 1687049278 18.9000 2023-06-18 00:46:59 1687049219 18.9000 2023-06-18 00:45:58 1687049158 18.9000 2023-06-18 00:44:58 1687049098 18.9000 2023-06-18 00:43:58 1687049038 18.8000 2023-06-18 00:42:58 1687048978 18.9000 2023-06-18 00:41:59 1687048919 18.8000 2023-06-18 00:40:58 1687048858 18.8000 2023-06-18 00:39:58 1687048798 18.9000 2023-06-18 00:38:58 1687048738 18.9000 2023-06-18 00:37:58 1687048678 18.9000 2023-06-18 00:36:59 1687048619 18.9000 2023-06-18 00:35:58 1687048558 18.9000 2023-06-18 00:34:58 1687048498 18.9000 2023-06-18 00:33:58 1687048438 18.9000 2023-06-18 00:32:59 1687048379 18.9000 2023-06-18 00:31:58 1687048318 19.0000 2023-06-18 00:30:58 1687048258 19.0000 2023-06-18 00:29:58 1687048198 19.0000 2023-06-18 00:28:58 1687048138 19.0000 2023-06-18 00:27:59 1687048079 19.0000 2023-06-18 00:26:58 1687048018 18.9000 2023-06-18 00:25:58 1687047958 18.9000 2023-06-18 00:24:58 1687047898 18.9000 2023-06-18 00:23:58 1687047838 18.8000 2023-06-18 00:22:59 1687047779 18.8000 2023-06-18 00:21:58 1687047718 18.8000 2023-06-18 00:20:58 1687047658 18.9000 2023-06-18 00:19:58 1687047598 18.9000 2023-06-18 00:18:58 1687047538 18.9000 2023-06-18 00:17:59 1687047479 18.9000 2023-06-18 00:16:58 1687047418 19.0000 2023-06-18 00:15:58 1687047358 19.0000 2023-06-18 00:14:58 1687047298 19.0000 2023-06-18 00:13:59 1687047239 19.1000 2023-06-18 00:12:58 1687047178 19.1000 2023-06-18 00:11:58 1687047118 19.1000 2023-06-18 00:10:58 1687047058 19.1000 2023-06-18 00:09:58 1687046998 19.2000 2023-06-18 00:08:59 1687046939 19.3000 2023-06-18 00:07:58 1687046878 19.3000 2023-06-18 00:06:58 1687046818 19.4000 2023-06-18 00:05:58 1687046758 19.4000 2023-06-18 00:04:58 1687046698 19.6000 2023-06-18 00:03:59 1687046639 19.6000 2023-06-18 00:02:58 1687046578 19.8000 2023-06-18 00:01:58 1687046518 19.9000 2023-06-18 00:00:58 1687046458 19.9000