#Date Unixtime Value #------------------------------------------------- 2023-06-17 23:59:59 1687046399 20.0000 2023-06-17 23:58:58 1687046338 20.0000 2023-06-17 23:57:58 1687046278 20.0000 2023-06-17 23:56:58 1687046218 20.0000 2023-06-17 23:55:58 1687046158 20.1000 2023-06-17 23:54:59 1687046099 20.1000 2023-06-17 23:53:58 1687046038 20.1000 2023-06-17 23:52:58 1687045978 20.1000 2023-06-17 23:51:58 1687045918 20.1000 2023-06-17 23:50:58 1687045858 20.2000 2023-06-17 23:49:59 1687045799 20.2000 2023-06-17 23:48:58 1687045738 20.2000 2023-06-17 23:47:58 1687045678 20.2000 2023-06-17 23:46:58 1687045618 20.2000 2023-06-17 23:45:58 1687045558 20.2000 2023-06-17 23:44:59 1687045499 20.2000 2023-06-17 23:43:58 1687045438 20.2000 2023-06-17 23:42:58 1687045378 20.2000 2023-06-17 23:41:58 1687045318 20.2000 2023-06-17 23:40:59 1687045259 20.2000 2023-06-17 23:39:58 1687045198 20.2000 2023-06-17 23:38:58 1687045138 20.2000 2023-06-17 23:37:58 1687045078 20.2000 2023-06-17 23:36:58 1687045018 20.2000 2023-06-17 23:35:59 1687044959 20.2000 2023-06-17 23:34:58 1687044898 20.2000 2023-06-17 23:33:58 1687044838 20.3000 2023-06-17 23:32:58 1687044778 20.3000 2023-06-17 23:31:59 1687044719 20.3000 2023-06-17 23:30:58 1687044658 20.3000 2023-06-17 23:29:58 1687044598 20.4000 2023-06-17 23:28:58 1687044538 20.4000 2023-06-17 23:27:58 1687044478 20.4000 2023-06-17 23:26:59 1687044419 20.4000 2023-06-17 23:25:58 1687044358 20.4000 2023-06-17 23:24:58 1687044298 20.5000 2023-06-17 23:23:58 1687044238 20.5000 2023-06-17 23:22:58 1687044178 20.5000 2023-06-17 23:21:59 1687044119 20.6000 2023-06-17 23:20:58 1687044058 20.6000 2023-06-17 23:19:58 1687043998 20.6000 2023-06-17 23:18:58 1687043938 20.6000 2023-06-17 23:17:58 1687043878 20.7000 2023-06-17 23:16:59 1687043819 20.7000 2023-06-17 23:15:58 1687043758 20.7000 2023-06-17 23:14:58 1687043698 20.6000 2023-06-17 23:13:58 1687043638 20.6000 2023-06-17 23:12:59 1687043579 20.6000 2023-06-17 23:11:58 1687043518 20.5000 2023-06-17 23:10:58 1687043458 20.5000 2023-06-17 23:09:58 1687043398 20.5000 2023-06-17 23:08:58 1687043338 20.5000 2023-06-17 23:07:59 1687043279 20.5000 2023-06-17 23:06:58 1687043218 20.6000 2023-06-17 23:05:58 1687043158 20.6000 2023-06-17 23:04:58 1687043098 20.6000 2023-06-17 23:03:58 1687043038 20.7000 2023-06-17 23:02:59 1687042979 20.7000 2023-06-17 23:01:58 1687042918 20.7000 2023-06-17 23:00:58 1687042858 20.8000 2023-06-17 22:59:58 1687042798 20.7000 2023-06-17 22:58:59 1687042739 20.8000 2023-06-17 22:57:58 1687042678 20.8000 2023-06-17 22:56:58 1687042618 20.8000 2023-06-17 22:55:58 1687042558 20.8000 2023-06-17 22:54:58 1687042498 20.7000 2023-06-17 22:53:59 1687042439 20.7000 2023-06-17 22:52:58 1687042378 20.7000 2023-06-17 22:51:58 1687042318 20.7000 2023-06-17 22:50:58 1687042258 20.7000 2023-06-17 22:49:58 1687042198 20.7000 2023-06-17 22:48:59 1687042139 20.8000 2023-06-17 22:47:58 1687042078 20.7000 2023-06-17 22:46:58 1687042018 20.8000 2023-06-17 22:45:58 1687041958 20.8000 2023-06-17 22:44:58 1687041898 20.8000 2023-06-17 22:43:59 1687041839 20.7000 2023-06-17 22:42:58 1687041778 20.7000 2023-06-17 22:41:58 1687041718 20.6000 2023-06-17 22:40:58 1687041658 20.5000 2023-06-17 22:39:59 1687041599 20.4000 2023-06-17 22:38:58 1687041538 20.4000 2023-06-17 22:37:58 1687041478 20.4000 2023-06-17 22:36:58 1687041418 20.4000 2023-06-17 22:35:58 1687041358 20.4000 2023-06-17 22:34:59 1687041299 20.4000 2023-06-17 22:33:58 1687041238 20.4000 2023-06-17 22:32:58 1687041178 20.4000 2023-06-17 22:31:58 1687041118 20.4000 2023-06-17 22:30:58 1687041058 20.5000 2023-06-17 22:29:59 1687040999 20.5000 2023-06-17 22:28:58 1687040938 20.5000 2023-06-17 22:27:58 1687040878 20.5000 2023-06-17 22:26:58 1687040818 20.6000 2023-06-17 22:25:59 1687040759 20.6000 2023-06-17 22:24:58 1687040698 20.6000 2023-06-17 22:23:58 1687040638 20.6000 2023-06-17 22:22:58 1687040578 20.6000 2023-06-17 22:21:58 1687040518 20.6000 2023-06-17 22:20:59 1687040459 20.7000 2023-06-17 22:19:58 1687040398 20.7000 2023-06-17 22:18:58 1687040338 20.7000 2023-06-17 22:17:58 1687040278 20.7000 2023-06-17 22:16:58 1687040218 20.8000 2023-06-17 22:15:59 1687040159 20.8000 2023-06-17 22:14:58 1687040098 20.8000 2023-06-17 22:13:58 1687040038 20.8000 2023-06-17 22:12:58 1687039978 20.9000 2023-06-17 22:11:59 1687039919 20.9000 2023-06-17 22:10:58 1687039858 20.9000 2023-06-17 22:09:58 1687039798 20.9000 2023-06-17 22:08:58 1687039738 20.9000 2023-06-17 22:07:58 1687039678 21.0000 2023-06-17 22:06:59 1687039619 21.0000 2023-06-17 22:05:58 1687039558 21.0000 2023-06-17 22:04:58 1687039498 21.0000 2023-06-17 22:03:58 1687039438 21.0000 2023-06-17 22:02:58 1687039378 21.0000 2023-06-17 22:01:59 1687039319 21.0000 2023-06-17 22:00:58 1687039258 21.1000 2023-06-17 21:59:58 1687039198 21.1000 2023-06-17 21:58:58 1687039138 21.1000 2023-06-17 21:57:58 1687039078 21.1000 2023-06-17 21:56:59 1687039019 21.1000 2023-06-17 21:55:58 1687038958 21.2000 2023-06-17 21:54:58 1687038898 21.2000 2023-06-17 21:53:58 1687038838 21.2000 2023-06-17 21:52:59 1687038779 21.2000 2023-06-17 21:51:58 1687038718 21.2000 2023-06-17 21:50:58 1687038658 21.2000 2023-06-17 21:49:58 1687038598 21.2000 2023-06-17 21:48:58 1687038538 21.2000 2023-06-17 21:47:59 1687038479 21.3000 2023-06-17 21:46:58 1687038418 21.3000 2023-06-17 21:45:58 1687038358 21.3000 2023-06-17 21:44:58 1687038298 21.3000 2023-06-17 21:43:59 1687038239 21.4000 2023-06-17 21:42:58 1687038178 21.3000 2023-06-17 21:41:58 1687038118 21.3000 2023-06-17 21:40:58 1687038058 21.4000 2023-06-17 21:39:58 1687037998 21.4000 2023-06-17 21:38:59 1687037939 21.4000 2023-06-17 21:37:58 1687037878 21.4000 2023-06-17 21:36:58 1687037818 21.4000 2023-06-17 21:35:58 1687037758 21.5000 2023-06-17 21:34:58 1687037698 21.5000 2023-06-17 21:33:59 1687037639 21.5000 2023-06-17 21:32:58 1687037578 21.6000 2023-06-17 21:31:58 1687037518 21.6000 2023-06-17 21:30:58 1687037458 21.6000 2023-06-17 21:29:59 1687037399 21.7000 2023-06-17 21:28:58 1687037338 21.7000 2023-06-17 21:27:58 1687037278 21.7000 2023-06-17 21:26:58 1687037218 21.7000 2023-06-17 21:25:58 1687037158 21.8000 2023-06-17 21:24:59 1687037099 21.8000 2023-06-17 21:23:58 1687037038 21.8000 2023-06-17 21:22:58 1687036978 21.8000 2023-06-17 21:21:58 1687036918 21.7000 2023-06-17 21:20:58 1687036858 21.7000 2023-06-17 21:19:59 1687036799 21.7000 2023-06-17 21:18:58 1687036738 21.8000 2023-06-17 21:17:58 1687036678 21.8000 2023-06-17 21:16:58 1687036618 21.9000 2023-06-17 21:15:58 1687036558 21.9000 2023-06-17 21:14:59 1687036499 22.0000 2023-06-17 21:13:58 1687036438 22.1000 2023-06-17 21:12:58 1687036378 22.1000 2023-06-17 21:11:58 1687036318 22.2000 2023-06-17 21:10:59 1687036259 22.2000 2023-06-17 21:09:58 1687036198 22.3000 2023-06-17 21:08:58 1687036138 22.3000 2023-06-17 21:07:58 1687036078 22.4000 2023-06-17 21:06:58 1687036018 22.4000 2023-06-17 21:05:59 1687035959 22.5000 2023-06-17 21:04:58 1687035898 22.5000 2023-06-17 21:03:58 1687035838 22.5000 2023-06-17 21:02:58 1687035778 22.6000 2023-06-17 21:01:59 1687035719 22.6000 2023-06-17 21:00:58 1687035658 22.6000 2023-06-17 20:59:58 1687035598 22.7000 2023-06-17 20:58:58 1687035538 22.7000 2023-06-17 20:57:58 1687035478 22.8000 2023-06-17 20:56:59 1687035419 22.8000 2023-06-17 20:55:58 1687035358 22.8000 2023-06-17 20:54:58 1687035298 22.8000 2023-06-17 20:53:58 1687035238 22.8000 2023-06-17 20:52:58 1687035178 22.8000 2023-06-17 20:51:59 1687035119 22.8000 2023-06-17 20:50:58 1687035058 22.8000 2023-06-17 20:49:58 1687034998 22.9000 2023-06-17 20:48:58 1687034938 22.8000 2023-06-17 20:47:58 1687034878 22.8000 2023-06-17 20:46:59 1687034819 22.8000 2023-06-17 20:45:58 1687034758 22.8000 2023-06-17 20:44:58 1687034698 22.9000 2023-06-17 20:43:58 1687034638 22.9000 2023-06-17 20:42:59 1687034579 22.9000 2023-06-17 20:41:58 1687034518 22.9000 2023-06-17 20:40:58 1687034458 23.0000 2023-06-17 20:39:58 1687034398 23.0000 2023-06-17 20:38:58 1687034338 23.1000 2023-06-17 20:37:59 1687034279 23.1000 2023-06-17 20:36:58 1687034218 23.1000 2023-06-17 20:35:58 1687034158 23.2000 2023-06-17 20:34:58 1687034098 23.2000 2023-06-17 20:33:58 1687034038 23.2000 2023-06-17 20:32:58 1687033978 23.2000 2023-06-17 20:31:58 1687033918 23.2000 2023-06-17 20:30:58 1687033858 23.2000 2023-06-17 20:29:58 1687033798 23.2000 2023-06-17 20:28:59 1687033739 23.2000 2023-06-17 20:27:58 1687033678 23.2000 2023-06-17 20:26:58 1687033618 23.2000 2023-06-17 20:25:58 1687033558 23.2000 2023-06-17 20:24:58 1687033498 23.3000 2023-06-17 20:23:59 1687033439 23.3000 2023-06-17 20:22:58 1687033378 23.3000 2023-06-17 20:21:58 1687033318 23.4000 2023-06-17 20:20:58 1687033258 23.5000 2023-06-17 20:19:58 1687033198 23.6000 2023-06-17 20:18:59 1687033139 23.6000 2023-06-17 20:17:58 1687033078 23.7000 2023-06-17 20:16:58 1687033018 23.8000 2023-06-17 20:15:58 1687032958 23.8000 2023-06-17 20:14:58 1687032898 23.8000 2023-06-17 20:13:59 1687032839 23.8000 2023-06-17 20:12:58 1687032778 23.8000 2023-06-17 20:11:58 1687032718 23.8000 2023-06-17 20:10:58 1687032658 23.8000 2023-06-17 20:09:59 1687032599 23.8000 2023-06-17 20:08:58 1687032538 23.8000 2023-06-17 20:07:58 1687032478 23.8000 2023-06-17 20:06:58 1687032418 23.8000 2023-06-17 20:05:58 1687032358 23.8000 2023-06-17 20:04:59 1687032299 23.8000 2023-06-17 20:03:58 1687032238 23.8000 2023-06-17 20:02:58 1687032178 23.8000 2023-06-17 20:01:58 1687032118 23.9000 2023-06-17 20:00:58 1687032058 23.9000 2023-06-17 19:59:59 1687031999 24.0000 2023-06-17 19:58:58 1687031938 24.1000 2023-06-17 19:57:58 1687031878 24.1000 2023-06-17 19:56:58 1687031818 24.2000 2023-06-17 19:55:59 1687031759 24.2000 2023-06-17 19:54:58 1687031698 24.2000 2023-06-17 19:53:58 1687031638 24.2000 2023-06-17 19:52:58 1687031578 24.2000 2023-06-17 19:51:58 1687031518 24.1000 2023-06-17 19:50:59 1687031459 24.1000 2023-06-17 19:49:58 1687031398 24.1000 2023-06-17 19:48:58 1687031338 24.1000 2023-06-17 19:47:58 1687031278 24.1000 2023-06-17 19:46:58 1687031218 24.1000 2023-06-17 19:45:59 1687031159 24.1000 2023-06-17 19:44:58 1687031098 24.2000 2023-06-17 19:43:58 1687031038 24.2000 2023-06-17 19:42:58 1687030978 24.3000 2023-06-17 19:41:59 1687030919 24.4000 2023-06-17 19:40:58 1687030858 24.4000 2023-06-17 19:39:58 1687030798 24.5000 2023-06-17 19:38:58 1687030738 24.5000 2023-06-17 19:37:58 1687030678 24.4000 2023-06-17 19:36:59 1687030619 24.5000 2023-06-17 19:35:58 1687030558 24.5000 2023-06-17 19:34:58 1687030498 24.6000 2023-06-17 19:33:58 1687030438 24.6000 2023-06-17 19:32:58 1687030378 24.7000 2023-06-17 19:31:59 1687030319 24.7000 2023-06-17 19:30:58 1687030258 24.7000 2023-06-17 19:29:58 1687030198 24.7000 2023-06-17 19:28:58 1687030138 24.7000 2023-06-17 19:27:58 1687030078 24.8000 2023-06-17 19:26:59 1687030019 24.8000 2023-06-17 19:25:58 1687029958 24.8000 2023-06-17 19:24:58 1687029898 24.8000 2023-06-17 19:23:58 1687029838 24.8000 2023-06-17 19:22:59 1687029779 24.8000 2023-06-17 19:21:58 1687029718 24.8000 2023-06-17 19:20:58 1687029658 24.9000 2023-06-17 19:19:58 1687029598 24.9000 2023-06-17 19:18:58 1687029538 25.0000 2023-06-17 19:17:59 1687029479 25.0000 2023-06-17 19:16:58 1687029418 25.0000 2023-06-17 19:15:58 1687029358 25.1000 2023-06-17 19:14:58 1687029298 25.1000 2023-06-17 19:13:58 1687029238 25.1000 2023-06-17 19:12:59 1687029179 25.1000 2023-06-17 19:11:58 1687029118 25.2000 2023-06-17 19:10:58 1687029058 25.2000 2023-06-17 19:09:58 1687028998 25.2000 2023-06-17 19:08:59 1687028939 25.4000 2023-06-17 19:07:58 1687028878 25.3000 2023-06-17 19:06:58 1687028818 25.4000 2023-06-17 19:05:58 1687028758 25.4000 2023-06-17 19:04:58 1687028698 25.4000 2023-06-17 19:03:59 1687028639 25.4000 2023-06-17 19:02:58 1687028578 25.5000 2023-06-17 19:01:58 1687028518 25.5000 2023-06-17 19:00:58 1687028458 25.5000 2023-06-17 18:59:58 1687028398 25.5000 2023-06-17 18:58:59 1687028339 25.5000 2023-06-17 18:57:58 1687028278 25.5000 2023-06-17 18:56:58 1687028218 25.5000 2023-06-17 18:55:58 1687028158 25.5000 2023-06-17 18:54:58 1687028098 25.5000 2023-06-17 18:53:59 1687028039 25.5000 2023-06-17 18:52:58 1687027978 25.6000 2023-06-17 18:51:58 1687027918 25.6000 2023-06-17 18:50:58 1687027858 25.6000 2023-06-17 18:49:59 1687027799 25.7000 2023-06-17 18:48:58 1687027738 25.7000 2023-06-17 18:47:58 1687027678 25.7000 2023-06-17 18:46:58 1687027618 25.8000 2023-06-17 18:45:58 1687027558 25.8000 2023-06-17 18:44:59 1687027499 25.8000 2023-06-17 18:43:58 1687027438 25.8000 2023-06-17 18:42:58 1687027378 25.8000 2023-06-17 18:41:58 1687027318 25.8000 2023-06-17 18:40:58 1687027258 25.8000 2023-06-17 18:39:59 1687027199 25.8000 2023-06-17 18:38:58 1687027138 25.7000 2023-06-17 18:37:58 1687027078 25.8000 2023-06-17 18:36:58 1687027018 25.8000 2023-06-17 18:35:59 1687026959 25.7000 2023-06-17 18:34:58 1687026898 25.7000 2023-06-17 18:33:58 1687026838 25.7000 2023-06-17 18:32:58 1687026778 25.7000 2023-06-17 18:31:58 1687026718 25.7000 2023-06-17 18:30:59 1687026659 25.7000 2023-06-17 18:29:58 1687026598 25.7000 2023-06-17 18:28:58 1687026538 25.8000 2023-06-17 18:27:58 1687026478 25.7000 2023-06-17 18:26:58 1687026418 25.8000 2023-06-17 18:25:59 1687026359 25.8000 2023-06-17 18:24:58 1687026298 25.9000 2023-06-17 18:23:58 1687026238 25.9000 2023-06-17 18:22:58 1687026178 26.0000 2023-06-17 18:21:59 1687026119 26.0000 2023-06-17 18:20:58 1687026058 26.1000 2023-06-17 18:19:58 1687025998 26.1000 2023-06-17 18:18:58 1687025938 26.1000 2023-06-17 18:17:58 1687025878 26.2000 2023-06-17 18:16:59 1687025819 26.2000 2023-06-17 18:15:58 1687025758 26.2000 2023-06-17 18:14:58 1687025698 26.3000 2023-06-17 18:13:58 1687025638 26.3000 2023-06-17 18:12:58 1687025578 26.3000 2023-06-17 18:11:59 1687025519 26.4000 2023-06-17 18:10:58 1687025458 26.4000 2023-06-17 18:09:58 1687025398 26.4000 2023-06-17 18:08:58 1687025338 26.5000 2023-06-17 18:07:58 1687025278 26.5000 2023-06-17 18:06:59 1687025219 26.5000 2023-06-17 18:05:58 1687025158 26.6000 2023-06-17 18:04:58 1687025098 26.6000 2023-06-17 18:03:58 1687025038 26.7000 2023-06-17 18:02:58 1687024978 26.8000 2023-06-17 18:01:59 1687024919 26.8000 2023-06-17 18:00:58 1687024858 26.8000 2023-06-17 17:59:58 1687024798 26.8000 2023-06-17 17:58:58 1687024738 26.9000 2023-06-17 17:57:59 1687024679 26.9000 2023-06-17 17:56:58 1687024618 27.0000 2023-06-17 17:55:58 1687024558 27.0000 2023-06-17 17:54:58 1687024498 27.0000 2023-06-17 17:53:58 1687024438 27.1000 2023-06-17 17:52:59 1687024379 27.1000 2023-06-17 17:51:58 1687024318 27.2000 2023-06-17 17:50:58 1687024258 27.2000 2023-06-17 17:49:58 1687024198 27.3000 2023-06-17 17:48:58 1687024138 27.3000 2023-06-17 17:47:59 1687024079 27.4000 2023-06-17 17:46:58 1687024018 27.4000 2023-06-17 17:45:58 1687023958 27.4000 2023-06-17 17:44:58 1687023898 27.5000 2023-06-17 17:43:59 1687023839 27.5000 2023-06-17 17:42:58 1687023778 27.6000 2023-06-17 17:41:58 1687023718 27.7000 2023-06-17 17:40:58 1687023658 27.7000 2023-06-17 17:39:58 1687023598 27.8000 2023-06-17 17:38:59 1687023539 27.9000 2023-06-17 17:37:58 1687023478 27.9000 2023-06-17 17:36:58 1687023418 28.0000 2023-06-17 17:35:58 1687023358 28.1000 2023-06-17 17:34:58 1687023298 28.1000 2023-06-17 17:33:59 1687023239 28.1000 2023-06-17 17:32:58 1687023178 28.2000 2023-06-17 17:31:58 1687023118 28.2000 2023-06-17 17:30:58 1687023058 28.3000 2023-06-17 17:29:59 1687022999 28.4000 2023-06-17 17:28:58 1687022938 28.4000 2023-06-17 17:27:58 1687022878 28.5000 2023-06-17 17:26:58 1687022818 28.5000 2023-06-17 17:25:58 1687022758 28.6000 2023-06-17 17:24:59 1687022699 28.7000 2023-06-17 17:23:58 1687022638 28.7000 2023-06-17 17:22:58 1687022578 28.8000 2023-06-17 17:21:58 1687022518 28.9000 2023-06-17 17:20:58 1687022458 28.9000 2023-06-17 17:19:59 1687022399 29.0000 2023-06-17 17:18:58 1687022338 29.0000 2023-06-17 17:17:58 1687022278 29.0000 2023-06-17 17:16:58 1687022218 29.0000 2023-06-17 17:15:58 1687022158 29.1000 2023-06-17 17:14:59 1687022099 29.1000 2023-06-17 17:13:58 1687022038 29.1000 2023-06-17 17:12:58 1687021978 29.1000 2023-06-17 17:11:58 1687021918 29.1000 2023-06-17 17:10:59 1687021859 29.2000 2023-06-17 17:09:58 1687021798 29.2000 2023-06-17 17:08:58 1687021738 29.2000 2023-06-17 17:07:58 1687021678 29.3000 2023-06-17 17:06:58 1687021618 29.3000 2023-06-17 17:05:59 1687021559 29.3000 2023-06-17 17:04:58 1687021498 29.3000 2023-06-17 17:03:58 1687021438 29.3000 2023-06-17 17:02:58 1687021378 29.3000 2023-06-17 17:01:58 1687021318 29.3000 2023-06-17 17:00:59 1687021259 29.3000 2023-06-17 16:59:58 1687021198 29.3000 2023-06-17 16:58:58 1687021138 29.3000 2023-06-17 16:57:58 1687021078 29.3000 2023-06-17 16:56:58 1687021018 29.3000 2023-06-17 16:55:59 1687020959 29.3000 2023-06-17 16:54:58 1687020898 29.3000 2023-06-17 16:53:58 1687020838 29.3000 2023-06-17 16:52:58 1687020778 29.3000 2023-06-17 16:51:59 1687020719 29.3000 2023-06-17 16:50:58 1687020658 29.3000 2023-06-17 16:49:58 1687020598 29.3000 2023-06-17 16:48:58 1687020538 29.3000 2023-06-17 16:47:58 1687020478 29.3000 2023-06-17 16:46:59 1687020419 29.3000 2023-06-17 16:45:58 1687020358 29.3000 2023-06-17 16:44:58 1687020298 29.4000 2023-06-17 16:43:58 1687020238 29.4000 2023-06-17 16:42:58 1687020178 29.4000 2023-06-17 16:41:59 1687020119 29.4000 2023-06-17 16:40:58 1687020058 29.5000 2023-06-17 16:39:58 1687019998 29.5000 2023-06-17 16:38:58 1687019938 29.5000 2023-06-17 16:37:59 1687019879 29.5000 2023-06-17 16:36:58 1687019818 29.6000 2023-06-17 16:35:58 1687019758 29.7000 2023-06-17 16:34:58 1687019698 29.7000 2023-06-17 16:33:58 1687019638 29.8000 2023-06-17 16:32:59 1687019579 29.7000 2023-06-17 16:31:58 1687019518 29.8000 2023-06-17 16:30:58 1687019458 29.8000 2023-06-17 16:29:58 1687019398 29.8000 2023-06-17 16:28:58 1687019338 29.8000 2023-06-17 16:27:59 1687019279 29.8000 2023-06-17 16:26:58 1687019218 29.9000 2023-06-17 16:25:58 1687019158 29.9000 2023-06-17 16:24:58 1687019098 29.8000 2023-06-17 16:23:59 1687019039 29.8000 2023-06-17 16:21:59 1687018919 29.8000 2023-06-17 16:21:59 1687018919 29.8000 2023-06-17 16:20:58 1687018858 29.8000 2023-06-17 16:19:58 1687018798 29.9000 2023-06-17 16:18:58 1687018738 29.9000 2023-06-17 16:17:58 1687018678 29.9000 2023-06-17 16:16:59 1687018619 30.0000 2023-06-17 16:15:58 1687018558 30.0000 2023-06-17 16:14:58 1687018498 30.0000 2023-06-17 16:13:58 1687018438 30.0000 2023-06-17 16:12:58 1687018378 30.0000 2023-06-17 16:11:59 1687018319 30.0000 2023-06-17 16:10:58 1687018258 29.9000 2023-06-17 16:09:58 1687018198 29.9000 2023-06-17 16:08:58 1687018138 29.8000 2023-06-17 16:07:59 1687018079 29.8000 2023-06-17 16:06:58 1687018018 29.8000 2023-06-17 16:05:58 1687017958 29.8000 2023-06-17 16:04:58 1687017898 29.8000 2023-06-17 16:03:58 1687017838 29.8000 2023-06-17 16:02:59 1687017779 29.8000 2023-06-17 16:01:58 1687017718 29.8000 2023-06-17 16:00:58 1687017658 29.8000 2023-06-17 15:59:58 1687017598 29.8000 2023-06-17 15:58:58 1687017538 29.8000 2023-06-17 15:57:59 1687017479 29.8000 2023-06-17 15:56:58 1687017418 29.8000 2023-06-17 15:55:58 1687017358 29.8000 2023-06-17 15:54:58 1687017298 29.7000 2023-06-17 15:53:58 1687017238 29.7000 2023-06-17 15:52:59 1687017179 29.8000 2023-06-17 15:48:59 1687016939 29.8000 2023-06-17 15:47:58 1687016878 29.8000 2023-06-17 15:46:58 1687016818 29.8000 2023-06-17 15:45:58 1687016758 29.8000 2023-06-17 15:44:58 1687016698 29.8000 2023-06-17 15:43:59 1687016639 29.8000 2023-06-17 15:42:58 1687016578 29.8000 2023-06-17 15:41:58 1687016518 29.9000 2023-06-17 15:40:58 1687016458 29.9000 2023-06-17 15:39:58 1687016398 29.9000 2023-06-17 15:38:59 1687016339 30.0000 2023-06-17 15:37:58 1687016278 30.0000 2023-06-17 15:36:58 1687016218 30.1000 2023-06-17 15:35:58 1687016158 30.1000 2023-06-17 15:34:58 1687016098 30.1000 2023-06-17 15:33:59 1687016039 30.0000 2023-06-17 15:32:58 1687015978 29.9000 2023-06-17 15:31:58 1687015918 29.9000 2023-06-17 15:30:58 1687015858 29.9000 2023-06-17 15:29:59 1687015799 29.9000 2023-06-17 15:28:58 1687015738 29.8000 2023-06-17 15:27:58 1687015678 29.8000 2023-06-17 15:26:58 1687015618 29.9000 2023-06-17 15:25:58 1687015558 29.9000 2023-06-17 15:24:59 1687015499 29.9000 2023-06-17 15:23:58 1687015438 29.9000 2023-06-17 15:22:58 1687015378 30.0000 2023-06-17 15:21:58 1687015318 30.0000 2023-06-17 15:20:58 1687015258 30.1000 2023-06-17 15:19:59 1687015199 30.2000 2023-06-17 15:18:58 1687015138 30.2000 2023-06-17 15:17:58 1687015078 30.2000 2023-06-17 15:16:58 1687015018 30.2000 2023-06-17 15:15:58 1687014958 30.2000 2023-06-17 15:14:58 1687014898 30.2000 2023-06-17 15:13:58 1687014838 30.3000 2023-06-17 15:12:58 1687014778 30.3000 2023-06-17 15:11:58 1687014718 30.3000 2023-06-17 15:10:59 1687014659 30.2000 2023-06-17 15:09:58 1687014598 30.2000 2023-06-17 15:08:58 1687014538 30.2000 2023-06-17 15:07:58 1687014478 30.1000 2023-06-17 15:06:58 1687014418 30.1000 2023-06-17 15:05:59 1687014359 30.2000 2023-06-17 15:04:58 1687014298 30.2000 2023-06-17 15:03:58 1687014238 30.3000 2023-06-17 15:02:58 1687014178 30.3000 2023-06-17 15:01:58 1687014118 30.3000 2023-06-17 15:00:59 1687014059 30.3000 2023-06-17 14:59:58 1687013998 30.3000 2023-06-17 14:58:58 1687013938 30.3000 2023-06-17 14:57:58 1687013878 30.3000 2023-06-17 14:56:58 1687013818 30.3000 2023-06-17 14:55:59 1687013759 30.4000 2023-06-17 14:54:58 1687013698 30.3000 2023-06-17 14:53:58 1687013638 30.3000 2023-06-17 14:52:58 1687013578 30.2000 2023-06-17 14:51:59 1687013519 30.2000 2023-06-17 14:50:58 1687013458 30.1000 2023-06-17 14:49:58 1687013398 30.2000 2023-06-17 14:48:58 1687013338 30.3000 2023-06-17 14:47:58 1687013278 30.3000 2023-06-17 14:46:59 1687013219 30.4000 2023-06-17 14:45:58 1687013158 30.5000 2023-06-17 14:44:58 1687013098 30.5000 2023-06-17 14:43:58 1687013038 30.7000 2023-06-17 14:42:58 1687012978 30.8000 2023-06-17 14:41:59 1687012919 31.0000 2023-06-17 14:40:58 1687012858 30.9000 2023-06-17 14:39:58 1687012798 31.1000 2023-06-17 14:38:58 1687012738 31.0000 2023-06-17 14:37:59 1687012679 31.0000 2023-06-17 14:36:58 1687012618 31.0000 2023-06-17 14:35:58 1687012558 30.9000 2023-06-17 14:34:58 1687012498 30.9000 2023-06-17 14:33:58 1687012438 30.8000 2023-06-17 14:32:59 1687012379 30.8000 2023-06-17 14:31:58 1687012318 30.8000 2023-06-17 14:30:58 1687012258 30.8000 2023-06-17 14:29:58 1687012198 30.8000 2023-06-17 14:28:58 1687012138 30.8000 2023-06-17 14:27:59 1687012079 30.8000 2023-06-17 14:26:58 1687012018 30.7000 2023-06-17 14:25:58 1687011958 30.8000 2023-06-17 14:24:58 1687011898 30.8000 2023-06-17 14:23:59 1687011839 30.8000 2023-06-17 14:22:58 1687011778 30.8000 2023-06-17 14:21:58 1687011718 30.9000 2023-06-17 14:20:58 1687011658 30.9000 2023-06-17 14:19:58 1687011598 30.8000 2023-06-17 14:18:59 1687011539 30.8000 2023-06-17 14:17:58 1687011478 30.8000 2023-06-17 14:16:58 1687011418 30.8000 2023-06-17 14:15:58 1687011358 30.9000 2023-06-17 14:14:59 1687011299 30.8000 2023-06-17 14:13:58 1687011238 30.8000 2023-06-17 14:12:58 1687011178 30.7000 2023-06-17 14:11:58 1687011118 30.6000 2023-06-17 14:10:58 1687011058 30.5000 2023-06-17 14:09:59 1687010999 30.5000 2023-06-17 14:08:58 1687010938 30.4000 2023-06-17 14:07:58 1687010878 30.4000 2023-06-17 14:06:58 1687010818 30.4000 2023-06-17 14:05:58 1687010758 30.3000 2023-06-17 14:04:59 1687010699 30.3000 2023-06-17 14:03:58 1687010638 30.1000 2023-06-17 14:02:58 1687010578 30.0000 2023-06-17 14:01:58 1687010518 29.9000 2023-06-17 14:00:58 1687010458 29.8000 2023-06-17 13:59:59 1687010399 29.7000 2023-06-17 13:58:58 1687010338 29.7000 2023-06-17 13:57:58 1687010278 29.7000 2023-06-17 13:56:58 1687010218 29.6000 2023-06-17 13:55:59 1687010159 29.7000 2023-06-17 13:54:58 1687010098 29.6000 2023-06-17 13:53:58 1687010038 29.6000 2023-06-17 13:52:58 1687009978 29.6000 2023-06-17 13:51:58 1687009918 29.6000 2023-06-17 13:50:59 1687009859 29.5000 2023-06-17 13:49:58 1687009798 29.5000 2023-06-17 13:48:58 1687009738 29.5000 2023-06-17 13:47:58 1687009678 29.5000 2023-06-17 13:46:58 1687009618 29.5000 2023-06-17 13:45:59 1687009559 29.6000 2023-06-17 13:44:58 1687009498 29.6000 2023-06-17 13:43:58 1687009438 29.6000 2023-06-17 13:42:58 1687009378 29.5000 2023-06-17 13:41:59 1687009319 29.5000 2023-06-17 13:40:58 1687009258 29.5000 2023-06-17 13:39:58 1687009198 29.5000 2023-06-17 13:38:58 1687009138 29.6000 2023-06-17 13:37:58 1687009078 29.6000 2023-06-17 13:36:59 1687009019 29.8000 2023-06-17 13:35:58 1687008958 29.9000 2023-06-17 13:34:58 1687008898 29.9000 2023-06-17 13:33:58 1687008838 30.0000 2023-06-17 13:32:58 1687008778 30.0000 2023-06-17 13:31:59 1687008719 30.0000 2023-06-17 13:30:58 1687008658 29.9000 2023-06-17 13:29:58 1687008598 29.9000 2023-06-17 13:28:58 1687008538 29.8000 2023-06-17 13:27:59 1687008479 29.8000 2023-06-17 13:26:58 1687008418 29.8000 2023-06-17 13:25:58 1687008358 29.8000 2023-06-17 13:24:58 1687008298 29.8000 2023-06-17 13:23:58 1687008238 29.8000 2023-06-17 13:22:59 1687008179 29.8000 2023-06-17 13:21:58 1687008118 29.8000 2023-06-17 13:20:58 1687008058 29.8000 2023-06-17 13:19:58 1687007998 29.8000 2023-06-17 13:18:58 1687007938 29.7000 2023-06-17 13:17:59 1687007879 29.6000 2023-06-17 13:16:58 1687007818 29.6000 2023-06-17 13:15:58 1687007758 29.7000 2023-06-17 13:14:58 1687007698 29.7000 2023-06-17 13:13:58 1687007638 29.6000 2023-06-17 13:12:59 1687007579 29.7000 2023-06-17 13:11:58 1687007518 29.7000 2023-06-17 13:10:58 1687007458 29.8000 2023-06-17 13:09:58 1687007398 29.8000 2023-06-17 13:08:59 1687007339 29.8000 2023-06-17 13:07:58 1687007278 29.7000 2023-06-17 13:06:58 1687007218 29.7000 2023-06-17 13:05:58 1687007158 29.7000 2023-06-17 13:04:58 1687007098 29.7000 2023-06-17 13:03:59 1687007039 29.8000 2023-06-17 13:02:58 1687006978 29.8000 2023-06-17 13:01:58 1687006918 29.8000 2023-06-17 13:00:58 1687006858 29.8000 2023-06-17 12:59:58 1687006798 29.8000 2023-06-17 12:58:59 1687006739 29.8000 2023-06-17 12:57:58 1687006678 29.7000 2023-06-17 12:56:58 1687006618 29.7000 2023-06-17 12:55:58 1687006558 29.7000 2023-06-17 12:54:58 1687006498 29.7000 2023-06-17 12:53:59 1687006439 29.6000 2023-06-17 12:52:58 1687006378 29.7000 2023-06-17 12:51:58 1687006318 29.6000 2023-06-17 12:50:58 1687006258 29.7000 2023-06-17 12:49:59 1687006199 29.7000 2023-06-17 12:48:58 1687006138 29.6000 2023-06-17 12:47:58 1687006078 29.6000 2023-06-17 12:46:58 1687006018 29.6000 2023-06-17 12:45:58 1687005958 29.6000 2023-06-17 12:44:59 1687005899 29.6000 2023-06-17 12:43:58 1687005838 29.6000 2023-06-17 12:42:58 1687005778 29.5000 2023-06-17 12:41:58 1687005718 29.6000 2023-06-17 12:40:58 1687005658 29.5000 2023-06-17 12:39:59 1687005599 29.4000 2023-06-17 12:38:58 1687005538 29.3000 2023-06-17 12:37:58 1687005478 29.3000 2023-06-17 12:36:58 1687005418 29.2000 2023-06-17 12:35:59 1687005359 29.2000 2023-06-17 12:34:58 1687005298 29.1000 2023-06-17 12:33:58 1687005238 29.1000 2023-06-17 12:32:58 1687005178 29.1000 2023-06-17 12:31:58 1687005118 29.1000 2023-06-17 12:30:59 1687005059 29.1000 2023-06-17 12:29:58 1687004998 29.2000 2023-06-17 12:28:58 1687004938 29.2000 2023-06-17 12:27:58 1687004878 29.2000 2023-06-17 12:26:58 1687004818 29.1000 2023-06-17 12:25:59 1687004759 29.1000 2023-06-17 12:24:58 1687004698 29.1000 2023-06-17 12:23:58 1687004638 29.1000 2023-06-17 12:22:58 1687004578 29.2000 2023-06-17 12:21:59 1687004519 29.2000 2023-06-17 12:20:58 1687004458 29.2000 2023-06-17 12:19:58 1687004398 29.1000 2023-06-17 12:18:58 1687004338 29.1000 2023-06-17 12:17:58 1687004278 29.2000 2023-06-17 12:16:59 1687004219 29.1000 2023-06-17 12:15:58 1687004158 29.1000 2023-06-17 12:14:58 1687004098 29.1000 2023-06-17 12:13:58 1687004038 29.1000 2023-06-17 12:12:58 1687003978 29.1000 2023-06-17 12:11:59 1687003919 29.0000 2023-06-17 12:10:58 1687003858 29.0000 2023-06-17 12:09:58 1687003798 29.0000 2023-06-17 12:08:58 1687003738 29.0000 2023-06-17 12:07:58 1687003678 29.1000 2023-06-17 12:06:59 1687003619 29.1000 2023-06-17 12:05:58 1687003558 29.1000 2023-06-17 12:04:58 1687003498 29.1000 2023-06-17 12:03:58 1687003438 29.1000 2023-06-17 12:02:59 1687003379 29.1000 2023-06-17 12:01:58 1687003318 29.1000 2023-06-17 12:00:58 1687003258 29.0000 2023-06-17 11:59:58 1687003198 29.0000 2023-06-17 11:58:58 1687003138 29.0000 2023-06-17 11:57:59 1687003079 28.9000 2023-06-17 11:56:58 1687003018 28.9000 2023-06-17 11:55:58 1687002958 28.9000 2023-06-17 11:54:58 1687002898 28.8000 2023-06-17 11:53:58 1687002838 28.7000 2023-06-17 11:52:59 1687002779 28.7000 2023-06-17 11:51:58 1687002718 28.7000 2023-06-17 11:50:58 1687002658 28.7000 2023-06-17 11:49:58 1687002598 28.8000 2023-06-17 11:48:59 1687002539 28.8000 2023-06-17 11:47:58 1687002478 28.8000 2023-06-17 11:46:58 1687002418 28.7000 2023-06-17 11:45:58 1687002358 28.7000 2023-06-17 11:44:58 1687002298 28.7000 2023-06-17 11:43:59 1687002239 28.6000 2023-06-17 11:42:58 1687002178 28.5000 2023-06-17 11:41:58 1687002118 28.4000 2023-06-17 11:40:58 1687002058 28.4000 2023-06-17 11:39:58 1687001998 28.4000 2023-06-17 11:38:59 1687001939 28.4000 2023-06-17 11:37:58 1687001878 28.3000 2023-06-17 11:36:58 1687001818 28.3000 2023-06-17 11:35:58 1687001758 28.3000 2023-06-17 11:34:59 1687001699 28.2000 2023-06-17 11:33:58 1687001638 28.3000 2023-06-17 11:32:58 1687001578 28.3000 2023-06-17 11:31:58 1687001518 28.3000 2023-06-17 11:30:58 1687001458 28.3000 2023-06-17 11:29:59 1687001399 28.2000 2023-06-17 11:28:58 1687001338 28.2000 2023-06-17 11:27:58 1687001278 28.2000 2023-06-17 11:26:58 1687001218 28.1000 2023-06-17 11:25:58 1687001158 28.0000 2023-06-17 11:24:59 1687001099 28.0000 2023-06-17 11:23:58 1687001038 27.9000 2023-06-17 11:22:58 1687000978 27.9000 2023-06-17 11:21:58 1687000918 27.8000 2023-06-17 11:20:58 1687000858 27.8000 2023-06-17 11:19:59 1687000799 27.7000 2023-06-17 11:18:58 1687000738 27.7000 2023-06-17 11:17:58 1687000678 27.7000 2023-06-17 11:16:58 1687000618 27.8000 2023-06-17 11:15:59 1687000559 27.8000 2023-06-17 11:14:58 1687000498 27.9000 2023-06-17 11:13:58 1687000438 27.9000 2023-06-17 11:12:58 1687000378 27.8000 2023-06-17 11:08:58 1687000138 27.5000 2023-06-17 11:07:58 1687000078 27.5000 2023-06-17 11:06:58 1687000018 27.4000 2023-06-17 11:05:59 1686999959 27.4000 2023-06-17 11:04:58 1686999898 27.4000 2023-06-17 11:03:58 1686999838 27.4000 2023-06-17 11:02:58 1686999778 27.3000 2023-06-17 10:58:58 1686999538 27.5000 2023-06-17 10:57:58 1686999478 27.5000 2023-06-17 10:56:59 1686999419 27.5000 2023-06-17 10:55:58 1686999358 27.6000 2023-06-17 10:54:58 1686999298 27.5000 2023-06-17 10:53:58 1686999238 27.5000 2023-06-17 10:52:58 1686999178 27.4000 2023-06-17 10:51:59 1686999119 27.4000 2023-06-17 10:50:58 1686999058 27.3000 2023-06-17 10:49:58 1686998998 27.2000 2023-06-17 10:48:58 1686998938 27.1000 2023-06-17 10:47:59 1686998879 27.0000 2023-06-17 10:46:58 1686998818 27.0000 2023-06-17 10:45:58 1686998758 26.9000 2023-06-17 10:44:58 1686998698 26.9000 2023-06-17 10:43:58 1686998638 26.8000 2023-06-17 10:42:59 1686998579 26.8000 2023-06-17 10:41:58 1686998518 26.8000 2023-06-17 10:40:58 1686998458 26.7000 2023-06-17 10:39:58 1686998398 26.7000 2023-06-17 10:38:58 1686998338 26.6000 2023-06-17 10:37:59 1686998279 26.6000 2023-06-17 10:36:58 1686998218 26.6000 2023-06-17 10:35:58 1686998158 26.6000 2023-06-17 10:34:58 1686998098 26.6000 2023-06-17 10:33:59 1686998039 26.6000 2023-06-17 10:32:58 1686997978 26.6000 2023-06-17 10:31:58 1686997918 26.5000 2023-06-17 10:30:58 1686997858 26.5000 2023-06-17 10:29:58 1686997798 26.5000 2023-06-17 10:28:59 1686997739 26.5000 2023-06-17 10:27:58 1686997678 26.4000 2023-06-17 10:26:58 1686997618 26.4000 2023-06-17 10:25:58 1686997558 26.4000 2023-06-17 10:24:58 1686997498 26.4000 2023-06-17 10:23:59 1686997439 26.4000 2023-06-17 10:22:58 1686997378 26.4000 2023-06-17 10:21:58 1686997318 26.3000 2023-06-17 10:20:58 1686997258 26.3000 2023-06-17 10:19:58 1686997198 26.3000 2023-06-17 10:18:59 1686997139 26.3000 2023-06-17 10:17:58 1686997078 26.3000 2023-06-17 10:16:58 1686997018 26.3000 2023-06-17 10:15:58 1686996958 26.4000 2023-06-17 10:14:58 1686996898 26.4000 2023-06-17 10:13:59 1686996839 26.3000 2023-06-17 10:12:58 1686996778 26.2000 2023-06-17 10:11:58 1686996718 26.2000 2023-06-17 10:10:58 1686996658 26.2000 2023-06-17 10:09:59 1686996599 26.2000 2023-06-17 10:08:58 1686996538 26.2000 2023-06-17 10:07:58 1686996478 26.2000 2023-06-17 10:06:58 1686996418 26.2000 2023-06-17 10:05:58 1686996358 26.3000 2023-06-17 10:04:59 1686996299 26.2000 2023-06-17 10:03:58 1686996238 26.2000 2023-06-17 10:02:58 1686996178 26.2000 2023-06-17 10:01:58 1686996118 26.1000 2023-06-17 10:00:59 1686996059 26.1000 2023-06-17 09:59:58 1686995998 26.1000 2023-06-17 09:58:58 1686995938 26.1000 2023-06-17 09:57:58 1686995878 26.0000 2023-06-17 09:56:58 1686995818 26.1000 2023-06-17 09:55:59 1686995759 26.1000 2023-06-17 09:54:58 1686995698 26.1000 2023-06-17 09:53:58 1686995638 26.0000 2023-06-17 09:52:58 1686995578 26.0000 2023-06-17 09:51:58 1686995518 25.9000 2023-06-17 09:50:59 1686995459 25.9000 2023-06-17 09:49:58 1686995398 25.8000 2023-06-17 09:48:58 1686995338 25.8000 2023-06-17 09:47:58 1686995278 25.8000 2023-06-17 09:46:59 1686995219 25.8000 2023-06-17 09:45:58 1686995158 25.9000 2023-06-17 09:44:58 1686995098 25.9000 2023-06-17 09:43:58 1686995038 25.9000 2023-06-17 09:42:58 1686994978 25.9000 2023-06-17 09:41:59 1686994919 25.9000 2023-06-17 09:40:58 1686994858 25.9000 2023-06-17 09:39:58 1686994798 25.8000 2023-06-17 09:38:58 1686994738 25.8000 2023-06-17 09:37:58 1686994678 25.7000 2023-06-17 09:36:59 1686994619 25.7000 2023-06-17 09:35:58 1686994558 25.6000 2023-06-17 09:34:58 1686994498 25.5000 2023-06-17 09:33:58 1686994438 25.4000 2023-06-17 09:32:59 1686994379 25.3000 2023-06-17 09:31:58 1686994318 25.2000 2023-06-17 09:30:58 1686994258 25.1000 2023-06-17 09:29:58 1686994198 25.1000 2023-06-17 09:28:58 1686994138 25.1000 2023-06-17 09:27:59 1686994079 25.2000 2023-06-17 09:26:58 1686994018 25.2000 2023-06-17 09:25:58 1686993958 25.2000 2023-06-17 09:24:58 1686993898 25.1000 2023-06-17 09:23:58 1686993838 25.1000 2023-06-17 09:22:59 1686993779 25.0000 2023-06-17 09:21:58 1686993718 24.9000 2023-06-17 09:20:58 1686993658 24.9000 2023-06-17 09:19:58 1686993598 24.8000 2023-06-17 09:18:58 1686993538 24.7000 2023-06-17 09:17:59 1686993479 24.6000 2023-06-17 09:16:58 1686993418 24.6000 2023-06-17 09:15:58 1686993358 24.5000 2023-06-17 09:14:58 1686993298 24.5000 2023-06-17 09:13:59 1686993239 24.4000 2023-06-17 09:12:58 1686993178 24.3000 2023-06-17 09:11:58 1686993118 24.2000 2023-06-17 09:10:58 1686993058 24.2000 2023-06-17 09:09:58 1686992998 24.2000 2023-06-17 09:08:59 1686992939 24.2000 2023-06-17 09:07:58 1686992878 24.2000 2023-06-17 09:06:58 1686992818 24.1000 2023-06-17 09:05:58 1686992758 24.1000 2023-06-17 09:04:58 1686992698 24.1000 2023-06-17 09:03:59 1686992639 24.1000 2023-06-17 09:02:58 1686992578 24.1000 2023-06-17 09:01:58 1686992518 24.2000 2023-06-17 09:00:58 1686992458 24.2000 2023-06-17 08:59:58 1686992398 24.2000 2023-06-17 08:58:59 1686992339 24.2000 2023-06-17 08:57:58 1686992278 24.3000 2023-06-17 08:56:58 1686992218 24.3000 2023-06-17 08:55:58 1686992158 24.4000 2023-06-17 08:54:59 1686992099 24.3000 2023-06-17 08:53:58 1686992038 24.3000 2023-06-17 08:52:58 1686991978 24.3000 2023-06-17 08:51:58 1686991918 24.2000 2023-06-17 08:50:58 1686991858 24.1000 2023-06-17 08:49:59 1686991799 24.1000 2023-06-17 08:48:58 1686991738 24.0000 2023-06-17 08:47:58 1686991678 23.9000 2023-06-17 08:46:58 1686991618 23.8000 2023-06-17 08:45:58 1686991558 23.7000 2023-06-17 08:44:59 1686991499 23.6000 2023-06-17 08:43:58 1686991438 23.5000 2023-06-17 08:42:58 1686991378 23.4000 2023-06-17 08:41:58 1686991318 23.4000 2023-06-17 08:40:58 1686991258 23.4000 2023-06-17 08:39:59 1686991199 23.4000 2023-06-17 08:38:58 1686991138 23.3000 2023-06-17 08:37:58 1686991078 23.3000 2023-06-17 08:36:58 1686991018 23.3000 2023-06-17 08:35:59 1686990959 23.2000 2023-06-17 08:34:58 1686990898 23.2000 2023-06-17 08:33:58 1686990838 23.2000 2023-06-17 08:32:58 1686990778 23.2000 2023-06-17 08:31:58 1686990718 23.2000 2023-06-17 08:30:59 1686990659 23.2000 2023-06-17 08:29:58 1686990598 23.2000 2023-06-17 08:28:58 1686990538 23.3000 2023-06-17 08:27:58 1686990478 23.2000 2023-06-17 08:26:58 1686990418 23.2000 2023-06-17 08:25:59 1686990359 23.2000 2023-06-17 08:24:58 1686990298 23.1000 2023-06-17 08:23:58 1686990238 23.0000 2023-06-17 08:22:58 1686990178 22.9000 2023-06-17 08:21:59 1686990119 22.8000 2023-06-17 08:20:58 1686990058 22.8000 2023-06-17 08:19:58 1686989998 22.7000 2023-06-17 08:18:58 1686989938 22.7000 2023-06-17 08:17:58 1686989878 22.6000 2023-06-17 08:16:59 1686989819 22.6000 2023-06-17 08:15:58 1686989758 22.7000 2023-06-17 08:14:58 1686989698 22.7000 2023-06-17 08:13:58 1686989638 22.6000 2023-06-17 08:12:58 1686989578 22.6000 2023-06-17 08:11:59 1686989519 22.6000 2023-06-17 08:10:58 1686989458 22.6000 2023-06-17 08:09:58 1686989398 22.6000 2023-06-17 08:08:58 1686989338 22.6000 2023-06-17 08:07:58 1686989278 22.5000 2023-06-17 08:06:59 1686989219 22.5000 2023-06-17 08:05:58 1686989158 22.5000 2023-06-17 08:04:58 1686989098 22.5000 2023-06-17 08:03:58 1686989038 22.4000 2023-06-17 08:02:59 1686988979 22.4000 2023-06-17 08:01:58 1686988918 22.5000 2023-06-17 08:00:58 1686988858 22.5000 2023-06-17 07:59:58 1686988798 22.5000 2023-06-17 07:58:58 1686988738 22.5000 2023-06-17 07:57:59 1686988679 22.4000 2023-06-17 07:56:58 1686988618 22.3000 2023-06-17 07:55:58 1686988558 22.3000 2023-06-17 07:54:58 1686988498 22.3000 2023-06-17 07:53:58 1686988438 22.2000 2023-06-17 07:52:59 1686988379 22.2000 2023-06-17 07:51:58 1686988318 22.2000 2023-06-17 07:50:58 1686988258 22.1000 2023-06-17 07:49:58 1686988198 22.1000 2023-06-17 07:48:58 1686988138 22.1000 2023-06-17 07:47:59 1686988079 22.0000 2023-06-17 07:46:58 1686988018 22.0000 2023-06-17 07:45:58 1686987958 21.9000 2023-06-17 07:44:58 1686987898 21.9000 2023-06-17 07:43:58 1686987838 21.9000 2023-06-17 07:42:59 1686987779 21.9000 2023-06-17 07:41:58 1686987718 21.9000 2023-06-17 07:40:58 1686987658 21.9000 2023-06-17 07:39:58 1686987598 22.0000 2023-06-17 07:38:58 1686987538 22.0000 2023-06-17 07:37:59 1686987479 22.0000 2023-06-17 07:36:58 1686987418 21.9000 2023-06-17 07:35:58 1686987358 21.8000 2023-06-17 07:34:58 1686987298 21.8000 2023-06-17 07:33:59 1686987239 21.8000 2023-06-17 07:32:58 1686987178 21.8000 2023-06-17 07:31:58 1686987118 21.8000 2023-06-17 07:30:58 1686987058 21.8000 2023-06-17 07:29:58 1686986998 21.7000 2023-06-17 07:28:59 1686986939 21.7000 2023-06-17 07:27:58 1686986878 21.7000 2023-06-17 07:26:58 1686986818 21.7000 2023-06-17 07:25:58 1686986758 21.7000 2023-06-17 07:24:58 1686986698 21.7000 2023-06-17 07:23:59 1686986639 21.7000 2023-06-17 07:22:58 1686986578 21.7000 2023-06-17 07:21:58 1686986518 21.7000 2023-06-17 07:20:58 1686986458 21.7000 2023-06-17 07:19:59 1686986399 21.6000 2023-06-17 07:18:58 1686986338 21.6000 2023-06-17 07:17:58 1686986278 21.5000 2023-06-17 07:16:58 1686986218 21.5000 2023-06-17 07:15:58 1686986158 21.4000 2023-06-17 07:14:59 1686986099 21.3000 2023-06-17 07:13:58 1686986038 21.3000 2023-06-17 07:12:58 1686985978 21.2000 2023-06-17 07:11:58 1686985918 21.1000 2023-06-17 07:10:58 1686985858 21.1000 2023-06-17 07:09:59 1686985799 21.0000 2023-06-17 07:08:58 1686985738 21.0000 2023-06-17 07:07:58 1686985678 21.0000 2023-06-17 07:06:58 1686985618 20.9000 2023-06-17 07:05:59 1686985559 20.9000 2023-06-17 07:04:58 1686985498 20.8000 2023-06-17 07:03:58 1686985438 20.8000 2023-06-17 07:02:58 1686985378 20.8000 2023-06-17 07:01:58 1686985318 20.7000 2023-06-17 07:00:59 1686985259 20.7000 2023-06-17 06:59:58 1686985198 20.7000 2023-06-17 06:58:58 1686985138 20.7000 2023-06-17 06:57:58 1686985078 20.6000 2023-06-17 06:56:58 1686985018 20.6000 2023-06-17 06:55:59 1686984959 20.6000 2023-06-17 06:54:58 1686984898 20.6000 2023-06-17 06:53:58 1686984838 20.5000 2023-06-17 06:52:58 1686984778 20.5000 2023-06-17 06:51:58 1686984718 20.4000 2023-06-17 06:50:59 1686984659 20.4000 2023-06-17 06:49:58 1686984598 20.4000 2023-06-17 06:48:58 1686984538 20.4000 2023-06-17 06:47:58 1686984478 20.4000 2023-06-17 06:46:59 1686984419 20.3000 2023-06-17 06:45:58 1686984358 20.3000 2023-06-17 06:44:58 1686984298 20.3000 2023-06-17 06:43:58 1686984238 20.3000 2023-06-17 06:42:58 1686984178 20.3000 2023-06-17 06:41:59 1686984119 20.2000 2023-06-17 06:40:58 1686984058 20.2000 2023-06-17 06:39:58 1686983998 20.1000 2023-06-17 06:38:58 1686983938 20.1000 2023-06-17 06:37:59 1686983879 20.0000 2023-06-17 06:36:58 1686983818 20.0000 2023-06-17 06:35:58 1686983758 20.0000 2023-06-17 06:34:58 1686983698 20.0000 2023-06-17 06:33:58 1686983638 20.0000 2023-06-17 06:32:59 1686983579 20.0000 2023-06-17 06:31:58 1686983518 19.9000 2023-06-17 06:30:58 1686983458 19.9000 2023-06-17 06:29:58 1686983398 19.9000 2023-06-17 06:28:58 1686983338 19.9000 2023-06-17 06:27:59 1686983279 19.8000 2023-06-17 06:26:58 1686983218 19.8000 2023-06-17 06:25:58 1686983158 19.8000 2023-06-17 06:24:58 1686983098 19.7000 2023-06-17 06:23:58 1686983038 19.7000 2023-06-17 06:22:59 1686982979 19.7000 2023-06-17 06:21:58 1686982918 19.7000 2023-06-17 06:20:58 1686982858 19.6000 2023-06-17 06:19:58 1686982798 19.6000 2023-06-17 06:18:59 1686982739 19.6000 2023-06-17 06:17:58 1686982678 19.5000 2023-06-17 06:16:58 1686982618 19.4000 2023-06-17 06:15:58 1686982558 19.4000 2023-06-17 06:14:58 1686982498 19.3000 2023-06-17 06:13:59 1686982439 19.2000 2023-06-17 06:12:58 1686982378 19.1000 2023-06-17 06:11:58 1686982318 19.1000 2023-06-17 06:10:58 1686982258 19.1000 2023-06-17 06:09:58 1686982198 19.0000 2023-06-17 06:08:59 1686982139 19.0000 2023-06-17 06:07:58 1686982078 18.9000 2023-06-17 06:06:58 1686982018 18.9000 2023-06-17 06:05:58 1686981958 18.8000 2023-06-17 06:04:58 1686981898 18.8000 2023-06-17 06:03:59 1686981839 18.7000 2023-06-17 06:02:58 1686981778 18.7000 2023-06-17 06:01:58 1686981718 18.7000 2023-06-17 06:00:58 1686981658 18.7000 2023-06-17 05:59:59 1686981599 18.6000 2023-06-17 05:58:58 1686981538 18.6000 2023-06-17 05:57:58 1686981478 18.6000 2023-06-17 05:56:58 1686981418 18.5000 2023-06-17 05:55:58 1686981358 18.5000 2023-06-17 05:54:59 1686981299 18.4000 2023-06-17 05:53:58 1686981238 18.4000 2023-06-17 05:52:58 1686981178 18.4000 2023-06-17 05:51:58 1686981118 18.4000 2023-06-17 05:50:58 1686981058 18.3000 2023-06-17 05:49:59 1686980999 18.3000 2023-06-17 05:48:58 1686980938 18.3000 2023-06-17 05:47:58 1686980878 18.2000 2023-06-17 05:46:58 1686980818 18.2000 2023-06-17 05:45:59 1686980759 18.1000 2023-06-17 05:44:58 1686980698 18.1000 2023-06-17 05:43:58 1686980638 18.1000 2023-06-17 05:42:58 1686980578 18.1000 2023-06-17 05:41:58 1686980518 18.1000 2023-06-17 05:40:59 1686980459 18.0000 2023-06-17 05:39:58 1686980398 18.0000 2023-06-17 05:38:58 1686980338 18.0000 2023-06-17 05:37:58 1686980278 18.0000 2023-06-17 05:36:58 1686980218 17.9000 2023-06-17 05:35:59 1686980159 17.9000 2023-06-17 05:34:58 1686980098 17.9000 2023-06-17 05:33:58 1686980038 17.9000 2023-06-17 05:32:58 1686979978 17.9000 2023-06-17 05:31:59 1686979919 17.9000 2023-06-17 05:30:58 1686979858 17.8000 2023-06-17 05:29:58 1686979798 17.8000 2023-06-17 05:28:58 1686979738 17.8000 2023-06-17 05:27:58 1686979678 17.8000 2023-06-17 05:26:59 1686979619 17.7000 2023-06-17 05:25:58 1686979558 17.7000 2023-06-17 05:24:58 1686979498 17.7000 2023-06-17 05:23:58 1686979438 17.6000 2023-06-17 05:22:58 1686979378 17.6000 2023-06-17 05:21:59 1686979319 17.5000 2023-06-17 05:20:58 1686979258 17.4000 2023-06-17 05:19:58 1686979198 17.3000 2023-06-17 05:18:58 1686979138 17.3000 2023-06-17 05:17:58 1686979078 17.2000 2023-06-17 05:16:59 1686979019 17.2000 2023-06-17 05:15:58 1686978958 17.2000 2023-06-17 05:14:58 1686978898 17.1000 2023-06-17 05:13:58 1686978838 17.1000 2023-06-17 05:12:59 1686978779 17.1000 2023-06-17 05:08:58 1686978538 16.9000 2023-06-17 05:07:59 1686978479 16.9000 2023-06-17 05:06:58 1686978418 16.9000 2023-06-17 05:05:58 1686978358 16.9000 2023-06-17 05:04:58 1686978298 16.9000 2023-06-17 05:03:58 1686978238 16.9000 2023-06-17 05:02:59 1686978179 16.9000 2023-06-17 05:01:58 1686978118 16.9000 2023-06-17 05:00:58 1686978058 17.0000 2023-06-17 04:59:58 1686977998 17.0000 2023-06-17 04:58:59 1686977939 17.0000 2023-06-17 04:57:58 1686977878 17.0000 2023-06-17 04:56:58 1686977818 17.0000 2023-06-17 04:55:58 1686977758 17.0000 2023-06-17 04:54:58 1686977698 17.1000 2023-06-17 04:53:59 1686977639 17.1000 2023-06-17 04:52:58 1686977578 17.1000 2023-06-17 04:51:58 1686977518 17.1000 2023-06-17 04:50:58 1686977458 17.2000 2023-06-17 04:49:58 1686977398 17.2000 2023-06-17 04:48:59 1686977339 17.2000 2023-06-17 04:47:58 1686977278 17.2000 2023-06-17 04:46:58 1686977218 17.3000 2023-06-17 04:45:58 1686977158 17.4000 2023-06-17 04:44:58 1686977098 17.5000 2023-06-17 04:43:59 1686977039 17.6000 2023-06-17 04:42:58 1686976978 17.7000 2023-06-17 04:41:58 1686976918 17.8000 2023-06-17 04:40:58 1686976858 17.9000 2023-06-17 04:39:59 1686976799 17.9000 2023-06-17 04:38:58 1686976738 17.9000 2023-06-17 04:37:58 1686976678 17.9000 2023-06-17 04:36:58 1686976618 18.0000 2023-06-17 04:35:58 1686976558 18.0000 2023-06-17 04:34:59 1686976499 18.0000 2023-06-17 04:33:58 1686976438 18.0000 2023-06-17 04:32:58 1686976378 18.0000 2023-06-17 04:31:58 1686976318 18.0000 2023-06-17 04:30:58 1686976258 18.0000 2023-06-17 04:29:59 1686976199 18.0000 2023-06-17 04:28:58 1686976138 18.0000 2023-06-17 04:27:58 1686976078 18.0000 2023-06-17 04:26:58 1686976018 18.0000 2023-06-17 04:25:58 1686975958 18.0000 2023-06-17 04:24:59 1686975899 18.0000 2023-06-17 04:23:58 1686975838 18.0000 2023-06-17 04:22:58 1686975778 18.0000 2023-06-17 04:21:58 1686975718 18.0000 2023-06-17 04:20:59 1686975659 18.0000 2023-06-17 04:19:58 1686975598 18.1000 2023-06-17 04:18:58 1686975538 18.1000 2023-06-17 04:17:58 1686975478 18.1000 2023-06-17 04:13:58 1686975238 18.2000 2023-06-17 04:12:58 1686975178 18.2000 2023-06-17 04:11:58 1686975118 18.2000 2023-06-17 04:10:59 1686975059 18.3000 2023-06-17 04:09:58 1686974998 18.3000 2023-06-17 04:08:58 1686974938 18.3000 2023-06-17 04:07:58 1686974878 18.3000 2023-06-17 04:06:58 1686974818 18.3000 2023-06-17 04:05:59 1686974759 18.4000 2023-06-17 04:04:58 1686974698 18.4000 2023-06-17 04:03:58 1686974638 18.4000 2023-06-17 04:02:58 1686974578 18.4000 2023-06-17 04:01:59 1686974519 18.4000 2023-06-17 04:00:58 1686974458 18.4000 2023-06-17 03:59:58 1686974398 18.4000 2023-06-17 03:58:58 1686974338 18.4000 2023-06-17 03:57:58 1686974278 18.4000 2023-06-17 03:56:59 1686974219 18.4000 2023-06-17 03:55:58 1686974158 18.4000 2023-06-17 03:54:58 1686974098 18.4000 2023-06-17 03:53:58 1686974038 18.4000 2023-06-17 03:52:58 1686973978 18.3000 2023-06-17 03:51:59 1686973919 18.3000 2023-06-17 03:50:58 1686973858 18.3000 2023-06-17 03:49:58 1686973798 18.2000 2023-06-17 03:48:58 1686973738 18.2000 2023-06-17 03:47:59 1686973679 18.2000 2023-06-17 03:46:58 1686973618 18.2000 2023-06-17 03:45:58 1686973558 18.1000 2023-06-17 03:44:58 1686973498 18.1000 2023-06-17 03:43:58 1686973438 18.1000 2023-06-17 03:42:59 1686973379 18.1000 2023-06-17 03:41:58 1686973318 18.0000 2023-06-17 03:40:58 1686973258 18.0000 2023-06-17 03:39:58 1686973198 17.9000 2023-06-17 03:38:58 1686973138 17.8000 2023-06-17 03:37:59 1686973079 17.8000 2023-06-17 03:36:58 1686973018 17.7000 2023-06-17 03:35:58 1686972958 17.7000 2023-06-17 03:34:58 1686972898 17.7000 2023-06-17 03:33:58 1686972838 17.7000 2023-06-17 03:32:59 1686972779 17.8000 2023-06-17 03:31:58 1686972718 17.7000 2023-06-17 03:30:58 1686972658 17.7000 2023-06-17 03:29:58 1686972598 17.7000 2023-06-17 03:28:59 1686972539 17.7000 2023-06-17 03:27:58 1686972478 17.8000 2023-06-17 03:26:58 1686972418 17.8000 2023-06-17 03:25:58 1686972358 17.8000 2023-06-17 03:24:58 1686972298 17.9000 2023-06-17 03:23:59 1686972239 17.9000 2023-06-17 03:22:58 1686972178 17.9000 2023-06-17 03:21:58 1686972118 18.0000 2023-06-17 03:20:58 1686972058 18.0000 2023-06-17 03:19:59 1686971999 18.0000 2023-06-17 03:18:58 1686971938 17.9000 2023-06-17 03:17:58 1686971878 17.9000 2023-06-17 03:16:58 1686971818 17.9000 2023-06-17 03:15:58 1686971758 17.9000 2023-06-17 03:14:59 1686971699 17.9000 2023-06-17 03:13:58 1686971638 17.9000 2023-06-17 03:12:58 1686971578 17.9000 2023-06-17 03:11:58 1686971518 17.9000 2023-06-17 03:10:58 1686971458 17.9000 2023-06-17 03:09:59 1686971399 17.9000 2023-06-17 03:08:58 1686971338 17.9000 2023-06-17 03:07:58 1686971278 17.9000 2023-06-17 03:06:58 1686971218 18.0000 2023-06-17 03:05:58 1686971158 18.0000 2023-06-17 03:04:59 1686971099 18.0000 2023-06-17 03:03:58 1686971038 18.1000 2023-06-17 03:02:58 1686970978 18.1000 2023-06-17 03:01:58 1686970918 18.1000 2023-06-17 03:00:59 1686970859 18.1000 2023-06-17 02:59:58 1686970798 18.1000 2023-06-17 02:58:58 1686970738 18.1000 2023-06-17 02:57:58 1686970678 18.1000 2023-06-17 02:56:58 1686970618 18.1000 2023-06-17 02:55:59 1686970559 18.1000 2023-06-17 02:54:58 1686970498 18.1000 2023-06-17 02:53:58 1686970438 18.1000 2023-06-17 02:52:58 1686970378 18.1000 2023-06-17 02:51:58 1686970318 18.1000 2023-06-17 02:50:59 1686970259 18.1000 2023-06-17 02:49:58 1686970198 18.0000 2023-06-17 02:48:58 1686970138 18.0000 2023-06-17 02:47:58 1686970078 18.0000 2023-06-17 02:46:59 1686970019 18.0000 2023-06-17 02:45:58 1686969958 18.0000 2023-06-17 02:44:58 1686969898 18.0000 2023-06-17 02:43:58 1686969838 18.0000 2023-06-17 02:42:58 1686969778 18.0000 2023-06-17 02:41:59 1686969719 18.0000 2023-06-17 02:40:58 1686969658 17.9000 2023-06-17 02:39:58 1686969598 17.9000 2023-06-17 02:38:58 1686969538 17.9000 2023-06-17 02:37:58 1686969478 17.9000 2023-06-17 02:36:59 1686969419 18.0000 2023-06-17 02:35:58 1686969358 18.0000 2023-06-17 02:34:58 1686969298 18.0000 2023-06-17 02:33:58 1686969238 18.1000 2023-06-17 02:32:59 1686969179 18.1000 2023-06-17 02:31:58 1686969118 18.1000 2023-06-17 02:30:58 1686969058 18.1000 2023-06-17 02:29:58 1686968998 18.1000 2023-06-17 02:28:58 1686968938 18.1000 2023-06-17 02:27:59 1686968879 18.1000 2023-06-17 02:26:58 1686968818 18.1000 2023-06-17 02:25:58 1686968758 18.0000 2023-06-17 02:24:58 1686968698 18.0000 2023-06-17 02:23:58 1686968638 18.0000 2023-06-17 02:22:59 1686968579 17.9000 2023-06-17 02:21:58 1686968518 17.9000 2023-06-17 02:20:58 1686968458 17.9000 2023-06-17 02:19:58 1686968398 17.9000 2023-06-17 02:18:59 1686968339 17.9000 2023-06-17 02:17:58 1686968278 17.9000 2023-06-17 02:16:58 1686968218 17.9000 2023-06-17 02:15:58 1686968158 17.9000 2023-06-17 02:14:58 1686968098 17.9000 2023-06-17 02:13:59 1686968039 18.0000 2023-06-17 02:12:58 1686967978 18.0000 2023-06-17 02:11:58 1686967918 18.1000 2023-06-17 02:10:58 1686967858 18.1000 2023-06-17 02:09:58 1686967798 18.1000 2023-06-17 02:08:59 1686967739 18.1000 2023-06-17 02:07:58 1686967678 18.1000 2023-06-17 02:06:58 1686967618 18.1000 2023-06-17 02:05:58 1686967558 18.2000 2023-06-17 02:04:58 1686967498 18.2000 2023-06-17 02:03:59 1686967439 18.2000 2023-06-17 02:02:58 1686967378 18.2000 2023-06-17 02:01:58 1686967318 18.2000 2023-06-17 02:00:58 1686967258 18.2000 2023-06-17 01:59:59 1686967199 18.2000 2023-06-17 01:58:58 1686967138 18.2000 2023-06-17 01:57:58 1686967078 18.2000 2023-06-17 01:56:58 1686967018 18.2000 2023-06-17 01:55:58 1686966958 18.2000 2023-06-17 01:54:59 1686966899 18.2000 2023-06-17 01:53:58 1686966838 18.2000 2023-06-17 01:52:58 1686966778 18.2000 2023-06-17 01:51:58 1686966718 18.2000 2023-06-17 01:50:58 1686966658 18.3000 2023-06-17 01:49:59 1686966599 18.3000 2023-06-17 01:48:58 1686966538 18.3000 2023-06-17 01:47:58 1686966478 18.3000 2023-06-17 01:46:58 1686966418 18.2000 2023-06-17 01:45:58 1686966358 18.2000 2023-06-17 01:44:59 1686966299 18.2000 2023-06-17 01:43:58 1686966238 18.2000 2023-06-17 01:42:58 1686966178 18.3000 2023-06-17 01:41:58 1686966118 18.3000 2023-06-17 01:40:59 1686966059 18.3000 2023-06-17 01:39:58 1686965998 18.3000 2023-06-17 01:38:58 1686965938 18.3000 2023-06-17 01:37:58 1686965878 18.3000 2023-06-17 01:36:58 1686965818 18.3000 2023-06-17 01:35:59 1686965759 18.4000 2023-06-17 01:34:58 1686965698 18.4000 2023-06-17 01:33:58 1686965638 18.5000 2023-06-17 01:32:58 1686965578 18.5000 2023-06-17 01:31:58 1686965518 18.5000 2023-06-17 01:30:59 1686965459 18.5000 2023-06-17 01:29:58 1686965398 18.5000 2023-06-17 01:28:58 1686965338 18.5000 2023-06-17 01:27:58 1686965278 18.5000 2023-06-17 01:26:59 1686965219 18.5000 2023-06-17 01:25:58 1686965158 18.5000 2023-06-17 01:24:58 1686965098 18.4000 2023-06-17 01:23:58 1686965038 18.4000 2023-06-17 01:22:58 1686964978 18.4000 2023-06-17 01:21:59 1686964919 18.3000 2023-06-17 01:20:58 1686964858 18.3000 2023-06-17 01:19:58 1686964798 18.2000 2023-06-17 01:18:58 1686964738 18.2000 2023-06-17 01:17:59 1686964679 18.2000 2023-06-17 01:16:58 1686964618 18.3000 2023-06-17 01:15:58 1686964558 18.3000 2023-06-17 01:14:58 1686964498 18.3000 2023-06-17 01:13:58 1686964438 18.3000 2023-06-17 01:12:59 1686964379 18.4000 2023-06-17 01:11:58 1686964318 18.4000 2023-06-17 01:10:58 1686964258 18.4000 2023-06-17 01:09:58 1686964198 18.5000 2023-06-17 01:08:58 1686964138 18.5000 2023-06-17 01:07:59 1686964079 18.5000 2023-06-17 01:06:58 1686964018 18.4000 2023-06-17 01:04:59 1686963899 18.4000 2023-06-17 01:04:59 1686963899 18.4000 2023-06-17 01:03:58 1686963838 18.4000 2023-06-17 01:02:58 1686963778 18.4000 2023-06-17 01:01:58 1686963718 18.4000 2023-06-17 01:00:58 1686963658 18.4000 2023-06-17 00:59:59 1686963599 18.4000 2023-06-17 00:58:58 1686963538 18.4000 2023-06-17 00:57:58 1686963478 18.4000 2023-06-17 00:56:58 1686963418 18.4000 2023-06-17 00:55:59 1686963359 18.4000 2023-06-17 00:54:58 1686963298 18.4000 2023-06-17 00:53:58 1686963238 18.4000 2023-06-17 00:52:58 1686963178 18.4000 2023-06-17 00:51:58 1686963118 18.5000 2023-06-17 00:50:59 1686963059 18.5000 2023-06-17 00:49:58 1686962998 18.5000 2023-06-17 00:48:58 1686962938 18.5000 2023-06-17 00:47:58 1686962878 18.5000 2023-06-17 00:46:58 1686962818 18.5000 2023-06-17 00:45:59 1686962759 18.5000 2023-06-17 00:44:58 1686962698 18.5000 2023-06-17 00:43:58 1686962638 18.5000 2023-06-17 00:42:58 1686962578 18.5000 2023-06-17 00:41:58 1686962518 18.5000 2023-06-17 00:40:59 1686962459 18.5000 2023-06-17 00:39:58 1686962398 18.6000 2023-06-17 00:38:58 1686962338 18.6000 2023-06-17 00:37:58 1686962278 18.6000 2023-06-17 00:36:58 1686962218 18.7000 2023-06-17 00:35:59 1686962159 18.7000 2023-06-17 00:34:58 1686962098 18.7000 2023-06-17 00:33:58 1686962038 18.8000 2023-06-17 00:32:58 1686961978 18.8000 2023-06-17 00:31:59 1686961919 18.8000 2023-06-17 00:30:58 1686961858 18.8000 2023-06-17 00:29:58 1686961798 18.9000 2023-06-17 00:28:58 1686961738 18.9000 2023-06-17 00:27:58 1686961678 19.0000 2023-06-17 00:26:59 1686961619 19.0000 2023-06-17 00:25:58 1686961558 19.1000 2023-06-17 00:24:58 1686961498 19.2000 2023-06-17 00:23:58 1686961438 19.3000 2023-06-17 00:22:58 1686961378 19.3000 2023-06-17 00:21:59 1686961319 19.4000 2023-06-17 00:20:58 1686961258 19.4000 2023-06-17 00:19:58 1686961198 19.4000 2023-06-17 00:18:58 1686961138 19.4000 2023-06-17 00:17:58 1686961078 19.5000 2023-06-17 00:16:59 1686961019 19.5000 2023-06-17 00:15:58 1686960958 19.5000 2023-06-17 00:14:58 1686960898 19.5000 2023-06-17 00:13:58 1686960838 19.5000 2023-06-17 00:12:59 1686960779 19.5000 2023-06-17 00:11:58 1686960718 19.5000 2023-06-17 00:10:58 1686960658 19.5000 2023-06-17 00:09:58 1686960598 19.5000 2023-06-17 00:08:58 1686960538 19.5000 2023-06-17 00:07:59 1686960479 19.5000 2023-06-17 00:06:58 1686960418 19.4000 2023-06-17 00:05:58 1686960358 19.4000 2023-06-17 00:04:58 1686960298 19.4000 2023-06-17 00:03:58 1686960238 19.4000 2023-06-17 00:02:59 1686960179 19.3000 2023-06-17 00:01:59 1686960119 19.4000 2023-06-17 00:00:58 1686960058 19.3000