#Date Unixtime Value #------------------------------------------------- 2023-06-16 23:59:58 1686959998 19.4000 2023-06-16 23:58:58 1686959938 19.4000 2023-06-16 23:57:58 1686959878 19.4000 2023-06-16 23:56:59 1686959819 19.3000 2023-06-16 23:55:58 1686959758 19.4000 2023-06-16 23:54:58 1686959698 19.4000 2023-06-16 23:53:58 1686959638 19.4000 2023-06-16 23:52:59 1686959579 19.4000 2023-06-16 23:51:58 1686959518 19.4000 2023-06-16 23:50:58 1686959458 19.3000 2023-06-16 23:49:58 1686959398 19.3000 2023-06-16 23:48:58 1686959338 19.3000 2023-06-16 23:47:59 1686959279 19.2000 2023-06-16 23:46:58 1686959218 19.2000 2023-06-16 23:45:58 1686959158 19.1000 2023-06-16 23:44:58 1686959098 19.0000 2023-06-16 23:43:58 1686959038 19.0000 2023-06-16 23:42:59 1686958979 19.0000 2023-06-16 23:41:58 1686958918 19.1000 2023-06-16 23:40:58 1686958858 19.1000 2023-06-16 23:39:58 1686958798 19.2000 2023-06-16 23:38:59 1686958739 19.3000 2023-06-16 23:37:58 1686958678 19.4000 2023-06-16 23:36:58 1686958618 19.4000 2023-06-16 23:35:58 1686958558 19.4000 2023-06-16 23:34:58 1686958498 19.3000 2023-06-16 23:33:59 1686958439 19.3000 2023-06-16 23:32:58 1686958378 19.2000 2023-06-16 23:31:58 1686958318 19.2000 2023-06-16 23:30:58 1686958258 19.2000 2023-06-16 23:29:58 1686958198 19.3000 2023-06-16 23:28:59 1686958139 19.3000 2023-06-16 23:27:58 1686958078 19.3000 2023-06-16 23:26:58 1686958018 19.4000 2023-06-16 23:25:58 1686957958 19.4000 2023-06-16 23:24:59 1686957899 19.6000 2023-06-16 23:23:58 1686957838 19.7000 2023-06-16 23:22:58 1686957778 19.8000 2023-06-16 23:21:58 1686957718 20.0000 2023-06-16 23:20:58 1686957658 20.1000 2023-06-16 23:19:59 1686957599 20.1000 2023-06-16 23:18:58 1686957538 20.1000 2023-06-16 23:17:58 1686957478 20.1000 2023-06-16 23:16:58 1686957418 20.2000 2023-06-16 23:15:58 1686957358 20.4000 2023-06-16 23:14:59 1686957299 20.6000 2023-06-16 23:13:58 1686957238 20.7000 2023-06-16 23:12:58 1686957178 20.9000 2023-06-16 23:11:58 1686957118 21.1000 2023-06-16 23:10:59 1686957059 21.0000 2023-06-16 23:09:58 1686956998 20.9000 2023-06-16 23:08:58 1686956938 20.8000 2023-06-16 23:07:58 1686956878 21.0000 2023-06-16 23:06:58 1686956818 20.9000 2023-06-16 23:05:59 1686956759 21.2000 2023-06-16 23:04:58 1686956698 21.4000 2023-06-16 23:03:58 1686956638 21.7000 2023-06-16 23:02:58 1686956578 21.8000 2023-06-16 23:01:58 1686956518 21.6000 2023-06-16 23:00:59 1686956459 21.2000 2023-06-16 22:59:58 1686956398 20.7000 2023-06-16 22:58:58 1686956338 20.2000 2023-06-16 22:57:58 1686956278 19.8000 2023-06-16 22:56:59 1686956219 19.6000 2023-06-16 22:55:58 1686956158 19.4000 2023-06-16 22:54:58 1686956098 19.3000 2023-06-16 22:53:58 1686956038 19.2000 2023-06-16 22:52:58 1686955978 19.2000 2023-06-16 22:51:59 1686955919 19.3000 2023-06-16 22:50:58 1686955858 19.4000 2023-06-16 22:49:58 1686955798 19.5000 2023-06-16 22:48:58 1686955738 19.6000 2023-06-16 22:47:58 1686955678 19.7000 2023-06-16 22:46:59 1686955619 19.7000 2023-06-16 22:45:58 1686955558 19.7000 2023-06-16 22:44:58 1686955498 19.7000 2023-06-16 22:43:58 1686955438 19.8000 2023-06-16 22:42:59 1686955379 19.8000 2023-06-16 22:41:58 1686955318 19.9000 2023-06-16 22:40:58 1686955258 20.0000 2023-06-16 22:39:58 1686955198 20.0000 2023-06-16 22:38:58 1686955138 20.1000 2023-06-16 22:37:59 1686955079 20.2000 2023-06-16 22:36:58 1686955018 20.3000 2023-06-16 22:35:58 1686954958 20.4000 2023-06-16 22:34:58 1686954898 20.5000 2023-06-16 22:33:59 1686954839 20.5000 2023-06-16 22:32:58 1686954778 20.5000 2023-06-16 22:31:58 1686954718 20.5000 2023-06-16 22:30:58 1686954658 20.5000 2023-06-16 22:29:58 1686954598 20.5000 2023-06-16 22:28:59 1686954539 20.5000 2023-06-16 22:27:58 1686954478 20.5000 2023-06-16 22:26:58 1686954418 20.5000 2023-06-16 22:25:58 1686954358 20.4000 2023-06-16 22:24:58 1686954298 20.4000 2023-06-16 22:23:59 1686954239 20.4000 2023-06-16 22:22:58 1686954178 20.4000 2023-06-16 22:21:58 1686954118 20.3000 2023-06-16 22:20:58 1686954058 20.2000 2023-06-16 22:19:58 1686953998 20.2000 2023-06-16 22:18:59 1686953939 20.1000 2023-06-16 22:17:58 1686953878 20.0000 2023-06-16 22:16:58 1686953818 19.9000 2023-06-16 22:15:58 1686953758 19.9000 2023-06-16 22:14:59 1686953699 19.8000 2023-06-16 22:13:58 1686953638 19.8000 2023-06-16 22:12:58 1686953578 19.8000 2023-06-16 22:11:58 1686953518 19.8000 2023-06-16 22:10:58 1686953458 19.8000 2023-06-16 22:09:59 1686953399 19.8000 2023-06-16 22:08:58 1686953338 19.8000 2023-06-16 22:07:58 1686953278 19.8000 2023-06-16 22:06:58 1686953218 19.9000 2023-06-16 22:05:58 1686953158 20.0000 2023-06-16 22:04:59 1686953099 20.1000 2023-06-16 22:03:58 1686953038 20.1000 2023-06-16 22:02:58 1686952978 20.2000 2023-06-16 22:01:58 1686952918 20.3000 2023-06-16 22:00:59 1686952859 20.4000 2023-06-16 21:59:58 1686952798 20.4000 2023-06-16 21:58:58 1686952738 20.5000 2023-06-16 21:57:58 1686952678 20.6000 2023-06-16 21:56:58 1686952618 20.7000 2023-06-16 21:55:59 1686952559 20.7000 2023-06-16 21:54:58 1686952498 20.8000 2023-06-16 21:53:58 1686952438 20.9000 2023-06-16 21:52:58 1686952378 20.9000 2023-06-16 21:51:58 1686952318 20.9000 2023-06-16 21:50:59 1686952259 21.0000 2023-06-16 21:49:58 1686952198 21.0000 2023-06-16 21:48:58 1686952138 21.1000 2023-06-16 21:47:58 1686952078 21.2000 2023-06-16 21:46:58 1686952018 21.3000 2023-06-16 21:45:59 1686951959 21.4000 2023-06-16 21:44:58 1686951898 21.5000 2023-06-16 21:43:58 1686951838 21.6000 2023-06-16 21:42:58 1686951778 21.7000 2023-06-16 21:41:59 1686951719 21.8000 2023-06-16 21:40:58 1686951658 21.9000 2023-06-16 21:39:58 1686951598 21.9000 2023-06-16 21:38:58 1686951538 21.9000 2023-06-16 21:37:58 1686951478 21.9000 2023-06-16 21:36:59 1686951419 21.9000 2023-06-16 21:35:58 1686951358 21.9000 2023-06-16 21:34:58 1686951298 22.0000 2023-06-16 21:33:58 1686951238 22.1000 2023-06-16 21:32:58 1686951178 22.2000 2023-06-16 21:31:59 1686951119 22.3000 2023-06-16 21:30:58 1686951058 22.4000 2023-06-16 21:29:58 1686950998 22.4000 2023-06-16 21:28:58 1686950938 22.5000 2023-06-16 21:27:58 1686950878 22.5000 2023-06-16 21:26:59 1686950819 22.5000 2023-06-16 21:25:58 1686950758 22.5000 2023-06-16 21:24:58 1686950698 22.5000 2023-06-16 21:23:58 1686950638 22.6000 2023-06-16 21:22:59 1686950579 22.6000 2023-06-16 21:21:58 1686950518 22.6000 2023-06-16 21:20:58 1686950458 22.6000 2023-06-16 21:19:58 1686950398 22.6000 2023-06-16 21:18:58 1686950338 22.6000 2023-06-16 21:17:59 1686950279 22.7000 2023-06-16 21:16:58 1686950218 22.7000 2023-06-16 21:15:58 1686950158 22.7000 2023-06-16 21:14:58 1686950098 22.7000 2023-06-16 21:13:58 1686950038 22.7000 2023-06-16 21:12:59 1686949979 22.7000 2023-06-16 21:11:58 1686949918 22.7000 2023-06-16 21:10:58 1686949858 22.8000 2023-06-16 21:09:58 1686949798 22.7000 2023-06-16 21:08:59 1686949739 22.8000 2023-06-16 21:07:58 1686949678 22.8000 2023-06-16 21:06:58 1686949618 22.9000 2023-06-16 21:05:58 1686949558 22.9000 2023-06-16 21:04:58 1686949498 22.9000 2023-06-16 21:03:59 1686949439 23.0000 2023-06-16 21:02:58 1686949378 23.0000 2023-06-16 21:01:58 1686949318 23.1000 2023-06-16 21:00:58 1686949258 23.1000 2023-06-16 20:59:58 1686949198 23.1000 2023-06-16 20:58:59 1686949139 23.2000 2023-06-16 20:57:58 1686949078 23.2000 2023-06-16 20:56:58 1686949018 23.2000 2023-06-16 20:55:58 1686948958 23.3000 2023-06-16 20:54:58 1686948898 23.3000 2023-06-16 20:53:59 1686948839 23.3000 2023-06-16 20:52:58 1686948778 23.2000 2023-06-16 20:51:58 1686948718 23.2000 2023-06-16 20:50:58 1686948658 23.3000 2023-06-16 20:49:59 1686948599 23.4000 2023-06-16 20:48:58 1686948538 23.5000 2023-06-16 20:47:58 1686948478 23.5000 2023-06-16 20:46:58 1686948418 23.5000 2023-06-16 20:45:58 1686948358 23.6000 2023-06-16 20:44:59 1686948299 23.6000 2023-06-16 20:43:58 1686948238 23.6000 2023-06-16 20:42:58 1686948178 23.6000 2023-06-16 20:41:58 1686948118 23.6000 2023-06-16 20:40:58 1686948058 23.6000 2023-06-16 20:39:59 1686947999 23.5000 2023-06-16 20:38:58 1686947938 23.6000 2023-06-16 20:37:58 1686947878 23.6000 2023-06-16 20:36:58 1686947818 23.6000 2023-06-16 20:35:59 1686947759 23.6000 2023-06-16 20:34:58 1686947698 23.6000 2023-06-16 20:33:58 1686947638 23.7000 2023-06-16 20:32:58 1686947578 23.7000 2023-06-16 20:31:58 1686947518 23.8000 2023-06-16 20:30:59 1686947459 23.8000 2023-06-16 20:29:58 1686947398 23.8000 2023-06-16 20:28:58 1686947338 23.9000 2023-06-16 20:27:58 1686947278 23.9000 2023-06-16 20:26:58 1686947218 23.9000 2023-06-16 20:25:59 1686947159 24.0000 2023-06-16 20:24:58 1686947098 24.1000 2023-06-16 20:23:58 1686947038 24.2000 2023-06-16 20:22:58 1686946978 24.3000 2023-06-16 20:21:58 1686946918 24.4000 2023-06-16 20:20:59 1686946859 24.4000 2023-06-16 20:19:58 1686946798 24.5000 2023-06-16 20:18:58 1686946738 24.6000 2023-06-16 20:17:58 1686946678 24.7000 2023-06-16 20:16:58 1686946618 24.7000 2023-06-16 20:15:59 1686946559 24.8000 2023-06-16 20:14:58 1686946498 24.8000 2023-06-16 20:13:58 1686946438 24.9000 2023-06-16 20:12:58 1686946378 25.0000 2023-06-16 20:11:59 1686946319 25.0000 2023-06-16 20:10:58 1686946258 25.1000 2023-06-16 20:09:58 1686946198 25.2000 2023-06-16 20:08:58 1686946138 25.4000 2023-06-16 20:07:58 1686946078 25.5000 2023-06-16 20:06:59 1686946019 25.7000 2023-06-16 20:05:58 1686945958 25.8000 2023-06-16 20:04:58 1686945898 25.9000 2023-06-16 20:03:58 1686945838 26.0000 2023-06-16 20:02:58 1686945778 26.1000 2023-06-16 20:01:59 1686945719 26.2000 2023-06-16 20:00:58 1686945658 26.3000 2023-06-16 19:59:58 1686945598 26.4000 2023-06-16 19:58:58 1686945538 26.5000 2023-06-16 19:57:59 1686945479 26.6000 2023-06-16 19:56:58 1686945418 26.7000 2023-06-16 19:55:58 1686945358 26.7000 2023-06-16 19:54:58 1686945298 26.7000 2023-06-16 19:53:58 1686945238 26.6000 2023-06-16 19:52:59 1686945179 26.6000 2023-06-16 19:51:58 1686945118 26.6000 2023-06-16 19:50:58 1686945058 26.6000 2023-06-16 19:49:58 1686944998 26.6000 2023-06-16 19:48:59 1686944939 26.6000 2023-06-16 19:47:58 1686944878 26.6000 2023-06-16 19:46:58 1686944818 26.6000 2023-06-16 19:45:58 1686944758 26.6000 2023-06-16 19:44:58 1686944698 26.5000 2023-06-16 19:43:59 1686944639 26.5000 2023-06-16 19:42:58 1686944578 26.6000 2023-06-16 19:41:58 1686944518 26.6000 2023-06-16 19:40:58 1686944458 26.7000 2023-06-16 19:39:58 1686944398 26.7000 2023-06-16 19:38:59 1686944339 26.8000 2023-06-16 19:37:58 1686944278 26.8000 2023-06-16 19:36:58 1686944218 26.8000 2023-06-16 19:35:58 1686944158 26.9000 2023-06-16 19:34:59 1686944099 26.9000 2023-06-16 19:33:58 1686944038 26.9000 2023-06-16 19:32:58 1686943978 26.9000 2023-06-16 19:31:58 1686943918 26.9000 2023-06-16 19:30:58 1686943858 26.9000 2023-06-16 19:29:59 1686943799 26.9000 2023-06-16 19:28:58 1686943738 26.9000 2023-06-16 19:27:58 1686943678 26.9000 2023-06-16 19:26:58 1686943618 27.0000 2023-06-16 19:25:58 1686943558 27.0000 2023-06-16 19:24:59 1686943499 27.1000 2023-06-16 19:23:58 1686943438 27.0000 2023-06-16 19:22:58 1686943378 27.1000 2023-06-16 19:21:58 1686943318 27.1000 2023-06-16 19:20:59 1686943259 27.2000 2023-06-16 19:19:58 1686943198 27.2000 2023-06-16 19:18:58 1686943138 27.2000 2023-06-16 19:17:58 1686943078 27.2000 2023-06-16 19:16:58 1686943018 27.3000 2023-06-16 19:15:59 1686942959 27.3000 2023-06-16 19:14:58 1686942898 27.3000 2023-06-16 19:13:58 1686942838 27.4000 2023-06-16 19:12:58 1686942778 27.4000 2023-06-16 19:11:58 1686942718 27.4000 2023-06-16 19:10:59 1686942659 27.4000 2023-06-16 19:09:58 1686942598 27.4000 2023-06-16 19:08:58 1686942538 27.4000 2023-06-16 19:07:58 1686942478 27.4000 2023-06-16 19:06:58 1686942418 27.4000 2023-06-16 19:05:59 1686942359 27.5000 2023-06-16 19:04:58 1686942298 27.5000 2023-06-16 19:03:58 1686942238 27.6000 2023-06-16 19:02:58 1686942178 27.6000 2023-06-16 19:01:59 1686942119 27.7000 2023-06-16 19:00:58 1686942058 27.8000 2023-06-16 18:59:58 1686941998 27.9000 2023-06-16 18:58:58 1686941938 28.1000 2023-06-16 18:57:58 1686941878 28.2000 2023-06-16 18:56:59 1686941819 28.3000 2023-06-16 18:55:58 1686941758 28.4000 2023-06-16 18:54:58 1686941698 28.4000 2023-06-16 18:53:58 1686941638 28.5000 2023-06-16 18:52:58 1686941578 28.5000 2023-06-16 18:51:59 1686941519 28.5000 2023-06-16 18:50:58 1686941458 28.5000 2023-06-16 18:49:58 1686941398 28.5000 2023-06-16 18:48:58 1686941338 28.5000 2023-06-16 18:47:59 1686941279 28.5000 2023-06-16 18:46:58 1686941218 28.4000 2023-06-16 18:45:58 1686941158 28.4000 2023-06-16 18:44:58 1686941098 28.4000 2023-06-16 18:43:58 1686941038 28.4000 2023-06-16 18:42:59 1686940979 28.4000 2023-06-16 18:41:58 1686940918 28.4000 2023-06-16 18:40:58 1686940858 28.4000 2023-06-16 18:39:58 1686940798 28.3000 2023-06-16 18:38:58 1686940738 28.4000 2023-06-16 18:37:59 1686940679 28.3000 2023-06-16 18:36:58 1686940618 28.3000 2023-06-16 18:35:58 1686940558 28.4000 2023-06-16 18:34:58 1686940498 28.4000 2023-06-16 18:33:59 1686940439 28.4000 2023-06-16 18:32:58 1686940378 28.3000 2023-06-16 18:31:58 1686940318 28.4000 2023-06-16 18:30:58 1686940258 28.4000 2023-06-16 18:29:58 1686940198 28.4000 2023-06-16 18:28:59 1686940139 28.4000 2023-06-16 18:27:58 1686940078 28.4000 2023-06-16 18:26:58 1686940018 28.4000 2023-06-16 18:25:58 1686939958 28.4000 2023-06-16 18:24:58 1686939898 28.4000 2023-06-16 18:23:59 1686939839 28.4000 2023-06-16 18:22:58 1686939778 28.4000 2023-06-16 18:21:58 1686939718 28.4000 2023-06-16 18:20:58 1686939658 28.4000 2023-06-16 18:19:58 1686939598 28.5000 2023-06-16 18:18:59 1686939539 28.4000 2023-06-16 18:17:58 1686939478 28.5000 2023-06-16 18:16:58 1686939418 28.5000 2023-06-16 18:15:58 1686939358 28.5000 2023-06-16 18:14:58 1686939298 28.5000 2023-06-16 18:13:59 1686939239 28.5000 2023-06-16 18:12:58 1686939178 28.6000 2023-06-16 18:11:58 1686939118 28.6000 2023-06-16 18:10:58 1686939058 28.6000 2023-06-16 18:09:59 1686938999 28.6000 2023-06-16 18:08:58 1686938938 28.6000 2023-06-16 18:07:58 1686938878 28.7000 2023-06-16 18:06:58 1686938818 28.7000 2023-06-16 18:05:58 1686938758 28.7000 2023-06-16 18:04:59 1686938699 28.7000 2023-06-16 18:03:58 1686938638 28.7000 2023-06-16 18:02:58 1686938578 28.7000 2023-06-16 18:01:58 1686938518 28.7000 2023-06-16 18:00:58 1686938458 28.8000 2023-06-16 17:59:59 1686938399 28.8000 2023-06-16 17:58:58 1686938338 28.8000 2023-06-16 17:57:58 1686938278 28.8000 2023-06-16 17:53:58 1686938038 28.8000 2023-06-16 17:52:58 1686937978 28.8000 2023-06-16 17:51:58 1686937918 28.9000 2023-06-16 17:50:59 1686937859 29.0000 2023-06-16 17:49:58 1686937798 29.0000 2023-06-16 17:48:58 1686937738 29.1000 2023-06-16 17:47:58 1686937678 29.2000 2023-06-16 17:46:58 1686937618 29.3000 2023-06-16 17:45:59 1686937559 29.3000 2023-06-16 17:44:58 1686937498 29.3000 2023-06-16 17:43:58 1686937438 29.3000 2023-06-16 17:42:58 1686937378 29.3000 2023-06-16 17:41:59 1686937319 29.3000 2023-06-16 17:40:58 1686937258 29.3000 2023-06-16 17:39:58 1686937198 29.3000 2023-06-16 17:38:58 1686937138 29.3000 2023-06-16 17:37:58 1686937078 29.3000 2023-06-16 17:36:59 1686937019 29.3000 2023-06-16 17:35:58 1686936958 29.2000 2023-06-16 17:34:58 1686936898 29.2000 2023-06-16 17:33:58 1686936838 29.2000 2023-06-16 17:32:58 1686936778 29.1000 2023-06-16 17:31:59 1686936719 29.1000 2023-06-16 17:30:58 1686936658 29.1000 2023-06-16 17:29:58 1686936598 29.1000 2023-06-16 17:28:58 1686936538 29.1000 2023-06-16 17:27:58 1686936478 29.0000 2023-06-16 17:26:59 1686936419 29.0000 2023-06-16 17:25:58 1686936358 29.0000 2023-06-16 17:24:58 1686936298 29.0000 2023-06-16 17:23:58 1686936238 29.0000 2023-06-16 17:22:58 1686936178 29.0000 2023-06-16 17:21:59 1686936119 29.0000 2023-06-16 17:20:58 1686936058 29.0000 2023-06-16 17:19:58 1686935998 29.1000 2023-06-16 17:18:58 1686935938 29.1000 2023-06-16 17:17:59 1686935879 29.1000 2023-06-16 17:16:58 1686935818 29.1000 2023-06-16 17:15:58 1686935758 29.1000 2023-06-16 17:14:58 1686935698 29.1000 2023-06-16 17:13:58 1686935638 29.1000 2023-06-16 17:12:59 1686935579 29.1000 2023-06-16 17:11:58 1686935518 29.1000 2023-06-16 17:10:58 1686935458 29.1000 2023-06-16 17:09:58 1686935398 29.1000 2023-06-16 17:08:58 1686935338 29.2000 2023-06-16 17:07:59 1686935279 29.2000 2023-06-16 17:06:58 1686935218 29.2000 2023-06-16 17:05:58 1686935158 29.2000 2023-06-16 17:04:58 1686935098 29.2000 2023-06-16 17:03:59 1686935039 29.1000 2023-06-16 17:02:58 1686934978 29.1000 2023-06-16 17:01:58 1686934918 29.1000 2023-06-16 17:00:58 1686934858 29.1000 2023-06-16 16:59:58 1686934798 29.1000 2023-06-16 16:58:59 1686934739 29.2000 2023-06-16 16:57:58 1686934678 29.2000 2023-06-16 16:56:58 1686934618 29.3000 2023-06-16 16:55:58 1686934558 29.3000 2023-06-16 16:54:58 1686934498 29.4000 2023-06-16 16:53:59 1686934439 29.4000 2023-06-16 16:52:58 1686934378 29.5000 2023-06-16 16:51:58 1686934318 29.5000 2023-06-16 16:50:58 1686934258 29.5000 2023-06-16 16:49:59 1686934199 29.5000 2023-06-16 16:48:58 1686934138 29.4000 2023-06-16 16:47:58 1686934078 29.3000 2023-06-16 16:43:58 1686933838 29.1000 2023-06-16 16:42:58 1686933778 29.1000 2023-06-16 16:41:58 1686933718 29.1000 2023-06-16 16:40:58 1686933658 29.1000 2023-06-16 16:39:59 1686933599 29.1000 2023-06-16 16:38:58 1686933538 29.1000 2023-06-16 16:37:58 1686933478 29.1000 2023-06-16 16:36:58 1686933418 29.1000 2023-06-16 16:35:58 1686933358 29.1000 2023-06-16 16:34:59 1686933299 29.1000 2023-06-16 16:33:58 1686933238 29.1000 2023-06-16 16:32:58 1686933178 29.2000 2023-06-16 16:28:58 1686932938 29.3000 2023-06-16 16:27:58 1686932878 29.4000 2023-06-16 16:26:58 1686932818 29.5000 2023-06-16 16:25:59 1686932759 29.5000 2023-06-16 16:24:58 1686932698 29.6000 2023-06-16 16:23:58 1686932638 29.7000 2023-06-16 16:22:58 1686932578 29.7000 2023-06-16 16:21:58 1686932518 29.7000 2023-06-16 16:20:59 1686932459 29.7000 2023-06-16 16:19:58 1686932398 29.7000 2023-06-16 16:18:58 1686932338 29.7000 2023-06-16 16:17:58 1686932278 29.7000 2023-06-16 16:16:59 1686932219 29.7000 2023-06-16 16:15:58 1686932158 29.6000 2023-06-16 16:14:58 1686932098 29.6000 2023-06-16 16:13:58 1686932038 29.6000 2023-06-16 16:12:58 1686931978 29.6000 2023-06-16 16:11:59 1686931919 29.6000 2023-06-16 16:10:58 1686931858 29.5000 2023-06-16 16:09:58 1686931798 29.5000 2023-06-16 16:08:58 1686931738 29.4000 2023-06-16 16:07:58 1686931678 29.4000 2023-06-16 16:06:59 1686931619 29.3000 2023-06-16 16:05:58 1686931558 29.2000 2023-06-16 16:04:58 1686931498 29.2000 2023-06-16 16:03:58 1686931438 29.1000 2023-06-16 16:02:59 1686931379 29.1000 2023-06-16 16:01:58 1686931318 29.1000 2023-06-16 16:00:58 1686931258 29.1000 2023-06-16 15:59:58 1686931198 29.1000 2023-06-16 15:58:58 1686931138 29.1000 2023-06-16 15:57:59 1686931079 29.1000 2023-06-16 15:56:58 1686931018 29.0000 2023-06-16 15:55:58 1686930958 29.0000 2023-06-16 15:54:58 1686930898 28.9000 2023-06-16 15:53:58 1686930838 28.8000 2023-06-16 15:52:59 1686930779 28.8000 2023-06-16 15:51:58 1686930718 28.7000 2023-06-16 15:50:58 1686930658 28.7000 2023-06-16 15:49:58 1686930598 28.8000 2023-06-16 15:48:59 1686930539 28.8000 2023-06-16 15:47:58 1686930478 28.8000 2023-06-16 15:46:58 1686930418 28.9000 2023-06-16 15:45:58 1686930358 28.9000 2023-06-16 15:44:58 1686930298 29.0000 2023-06-16 15:43:59 1686930239 29.1000 2023-06-16 15:42:58 1686930178 29.2000 2023-06-16 15:41:58 1686930118 29.3000 2023-06-16 15:40:58 1686930058 29.4000 2023-06-16 15:39:58 1686929998 29.5000 2023-06-16 15:38:59 1686929939 29.6000 2023-06-16 15:37:58 1686929878 29.7000 2023-06-16 15:36:58 1686929818 29.8000 2023-06-16 15:35:58 1686929758 29.8000 2023-06-16 15:34:58 1686929698 29.8000 2023-06-16 15:33:59 1686929639 29.7000 2023-06-16 15:32:58 1686929578 29.7000 2023-06-16 15:31:58 1686929518 29.6000 2023-06-16 15:30:58 1686929458 29.7000 2023-06-16 15:29:59 1686929399 29.7000 2023-06-16 15:28:58 1686929338 29.7000 2023-06-16 15:27:58 1686929278 29.7000 2023-06-16 15:26:58 1686929218 29.7000 2023-06-16 15:25:58 1686929158 29.7000 2023-06-16 15:24:59 1686929099 29.6000 2023-06-16 15:23:58 1686929038 29.6000 2023-06-16 15:22:58 1686928978 29.5000 2023-06-16 15:21:58 1686928918 29.5000 2023-06-16 15:20:58 1686928858 29.5000 2023-06-16 15:19:59 1686928799 29.5000 2023-06-16 15:18:58 1686928738 29.4000 2023-06-16 15:17:58 1686928678 29.4000 2023-06-16 15:16:58 1686928618 29.3000 2023-06-16 15:15:58 1686928558 29.3000 2023-06-16 15:14:59 1686928499 29.2000 2023-06-16 15:13:58 1686928438 29.2000 2023-06-16 15:12:58 1686928378 29.2000 2023-06-16 15:11:58 1686928318 29.1000 2023-06-16 15:10:59 1686928259 29.1000 2023-06-16 15:09:58 1686928198 29.0000 2023-06-16 15:08:58 1686928138 29.0000 2023-06-16 15:07:58 1686928078 28.9000 2023-06-16 15:06:58 1686928018 28.8000 2023-06-16 15:05:59 1686927959 28.8000 2023-06-16 15:04:58 1686927898 28.8000 2023-06-16 15:03:58 1686927838 28.8000 2023-06-16 15:02:58 1686927778 28.8000 2023-06-16 15:01:58 1686927718 28.8000 2023-06-16 15:00:59 1686927659 28.9000 2023-06-16 14:59:58 1686927598 28.9000 2023-06-16 14:58:58 1686927538 29.0000 2023-06-16 14:57:58 1686927478 29.1000 2023-06-16 14:56:59 1686927419 29.2000 2023-06-16 14:55:58 1686927358 29.3000 2023-06-16 14:54:58 1686927298 29.5000 2023-06-16 14:53:58 1686927238 29.6000 2023-06-16 14:52:58 1686927178 29.7000 2023-06-16 14:51:59 1686927119 29.6000 2023-06-16 14:50:58 1686927058 29.6000 2023-06-16 14:49:58 1686926998 29.6000 2023-06-16 14:48:58 1686926938 29.6000 2023-06-16 14:47:58 1686926878 29.6000 2023-06-16 14:46:59 1686926819 29.6000 2023-06-16 14:45:58 1686926758 29.6000 2023-06-16 14:44:58 1686926698 29.5000 2023-06-16 14:43:58 1686926638 29.5000 2023-06-16 14:42:58 1686926578 29.6000 2023-06-16 14:41:59 1686926519 29.5000 2023-06-16 14:40:58 1686926458 29.5000 2023-06-16 14:39:58 1686926398 29.5000 2023-06-16 14:38:58 1686926338 29.4000 2023-06-16 14:37:58 1686926278 29.3000 2023-06-16 14:36:59 1686926219 29.2000 2023-06-16 14:35:58 1686926158 29.1000 2023-06-16 14:34:58 1686926098 29.1000 2023-06-16 14:33:58 1686926038 29.0000 2023-06-16 14:32:59 1686925979 28.9000 2023-06-16 14:31:58 1686925918 28.8000 2023-06-16 14:30:58 1686925858 28.8000 2023-06-16 14:29:58 1686925798 28.7000 2023-06-16 14:28:58 1686925738 28.8000 2023-06-16 14:27:59 1686925679 28.8000 2023-06-16 14:26:58 1686925618 28.9000 2023-06-16 14:25:58 1686925558 28.9000 2023-06-16 14:24:58 1686925498 28.9000 2023-06-16 14:23:58 1686925438 28.8000 2023-06-16 14:22:59 1686925379 28.8000 2023-06-16 14:21:58 1686925318 28.8000 2023-06-16 14:20:58 1686925258 28.8000 2023-06-16 14:19:58 1686925198 28.8000 2023-06-16 14:18:59 1686925139 28.8000 2023-06-16 14:17:58 1686925078 28.8000 2023-06-16 14:16:58 1686925018 28.7000 2023-06-16 14:15:58 1686924958 28.7000 2023-06-16 14:14:58 1686924898 28.7000 2023-06-16 14:13:59 1686924839 28.6000 2023-06-16 14:12:58 1686924778 28.6000 2023-06-16 14:11:58 1686924718 28.6000 2023-06-16 14:10:58 1686924658 28.5000 2023-06-16 14:09:58 1686924598 28.4000 2023-06-16 14:08:59 1686924539 28.4000 2023-06-16 14:07:58 1686924478 28.3000 2023-06-16 14:06:58 1686924418 28.3000 2023-06-16 14:05:58 1686924358 28.2000 2023-06-16 14:04:59 1686924299 28.2000 2023-06-16 14:03:58 1686924238 28.2000 2023-06-16 14:02:58 1686924178 28.2000 2023-06-16 14:01:58 1686924118 28.2000 2023-06-16 14:00:58 1686924058 28.2000 2023-06-16 13:59:59 1686923999 28.2000 2023-06-16 13:58:58 1686923938 28.3000 2023-06-16 13:57:58 1686923878 28.3000 2023-06-16 13:56:58 1686923818 28.3000 2023-06-16 13:55:58 1686923758 28.4000 2023-06-16 13:54:59 1686923699 28.4000 2023-06-16 13:53:58 1686923638 28.5000 2023-06-16 13:52:58 1686923578 28.5000 2023-06-16 13:51:58 1686923518 28.5000 2023-06-16 13:50:58 1686923458 28.5000 2023-06-16 13:49:59 1686923399 28.4000 2023-06-16 13:48:58 1686923338 28.4000 2023-06-16 13:47:58 1686923278 28.5000 2023-06-16 13:46:58 1686923218 28.5000 2023-06-16 13:45:59 1686923159 28.5000 2023-06-16 13:44:58 1686923098 28.5000 2023-06-16 13:43:58 1686923038 28.6000 2023-06-16 13:42:58 1686922978 28.5000 2023-06-16 13:41:58 1686922918 28.5000 2023-06-16 13:40:59 1686922859 28.6000 2023-06-16 13:39:58 1686922798 28.5000 2023-06-16 13:38:58 1686922738 28.5000 2023-06-16 13:37:58 1686922678 28.5000 2023-06-16 13:36:58 1686922618 28.4000 2023-06-16 13:35:59 1686922559 28.3000 2023-06-16 13:34:58 1686922498 28.3000 2023-06-16 13:33:58 1686922438 28.2000 2023-06-16 13:32:58 1686922378 28.2000 2023-06-16 13:31:59 1686922319 28.2000 2023-06-16 13:30:58 1686922258 28.2000 2023-06-16 13:29:58 1686922198 28.2000 2023-06-16 13:28:58 1686922138 28.1000 2023-06-16 13:27:58 1686922078 28.1000 2023-06-16 13:26:59 1686922019 28.1000 2023-06-16 13:25:58 1686921958 28.1000 2023-06-16 13:24:58 1686921898 28.0000 2023-06-16 13:23:58 1686921838 28.1000 2023-06-16 13:22:58 1686921778 28.1000 2023-06-16 13:21:59 1686921719 28.1000 2023-06-16 13:20:58 1686921658 28.2000 2023-06-16 13:19:58 1686921598 28.2000 2023-06-16 13:18:58 1686921538 28.1000 2023-06-16 13:17:58 1686921478 28.2000 2023-06-16 13:16:59 1686921419 28.3000 2023-06-16 13:15:58 1686921358 28.4000 2023-06-16 13:14:58 1686921298 28.5000 2023-06-16 13:13:58 1686921238 28.6000 2023-06-16 13:12:59 1686921179 28.7000 2023-06-16 13:11:58 1686921118 28.7000 2023-06-16 13:10:58 1686921058 28.7000 2023-06-16 13:09:58 1686920998 28.6000 2023-06-16 13:08:58 1686920938 28.6000 2023-06-16 13:07:59 1686920879 28.5000 2023-06-16 13:06:58 1686920818 28.5000 2023-06-16 13:05:58 1686920758 28.4000 2023-06-16 13:04:58 1686920698 28.4000 2023-06-16 13:03:58 1686920638 28.4000 2023-06-16 13:02:59 1686920579 28.4000 2023-06-16 13:01:58 1686920518 28.3000 2023-06-16 13:00:58 1686920458 28.3000 2023-06-16 12:59:58 1686920398 28.4000 2023-06-16 12:58:59 1686920339 28.4000 2023-06-16 12:57:58 1686920278 28.4000 2023-06-16 12:56:58 1686920218 28.5000 2023-06-16 12:55:58 1686920158 28.5000 2023-06-16 12:54:58 1686920098 28.5000 2023-06-16 12:53:59 1686920039 28.5000 2023-06-16 12:52:58 1686919978 28.5000 2023-06-16 12:51:58 1686919918 28.5000 2023-06-16 12:50:58 1686919858 28.4000 2023-06-16 12:49:58 1686919798 28.4000 2023-06-16 12:48:59 1686919739 28.4000 2023-06-16 12:47:58 1686919678 28.3000 2023-06-16 12:46:58 1686919618 28.2000 2023-06-16 12:45:58 1686919558 28.1000 2023-06-16 12:44:58 1686919498 28.1000 2023-06-16 12:43:59 1686919439 28.1000 2023-06-16 12:42:58 1686919378 28.1000 2023-06-16 12:41:58 1686919318 28.0000 2023-06-16 12:40:58 1686919258 28.0000 2023-06-16 12:39:59 1686919199 28.0000 2023-06-16 12:38:58 1686919138 28.1000 2023-06-16 12:37:58 1686919078 28.1000 2023-06-16 12:36:58 1686919018 28.1000 2023-06-16 12:35:58 1686918958 28.1000 2023-06-16 12:34:59 1686918899 28.1000 2023-06-16 12:33:58 1686918838 28.1000 2023-06-16 12:32:58 1686918778 28.0000 2023-06-16 12:31:58 1686918718 27.9000 2023-06-16 12:30:58 1686918658 28.0000 2023-06-16 12:29:59 1686918599 28.0000 2023-06-16 12:28:58 1686918538 27.9000 2023-06-16 12:27:58 1686918478 27.8000 2023-06-16 12:26:58 1686918418 27.8000 2023-06-16 12:25:59 1686918359 27.8000 2023-06-16 12:24:58 1686918298 27.9000 2023-06-16 12:23:58 1686918238 27.9000 2023-06-16 12:22:58 1686918178 27.8000 2023-06-16 12:21:58 1686918118 27.8000 2023-06-16 12:20:59 1686918059 27.8000 2023-06-16 12:19:58 1686917998 27.8000 2023-06-16 12:18:58 1686917938 27.8000 2023-06-16 12:17:58 1686917878 27.8000 2023-06-16 12:16:58 1686917818 27.7000 2023-06-16 12:15:59 1686917759 27.8000 2023-06-16 12:14:58 1686917698 27.8000 2023-06-16 12:13:58 1686917638 27.9000 2023-06-16 12:12:58 1686917578 28.0000 2023-06-16 12:11:59 1686917519 28.0000 2023-06-16 12:10:58 1686917458 28.1000 2023-06-16 12:09:58 1686917398 28.2000 2023-06-16 12:08:58 1686917338 28.3000 2023-06-16 12:07:58 1686917278 28.4000 2023-06-16 12:06:59 1686917219 28.3000 2023-06-16 12:05:58 1686917158 28.3000 2023-06-16 12:04:58 1686917098 28.2000 2023-06-16 12:03:58 1686917038 28.1000 2023-06-16 12:02:58 1686916978 28.0000 2023-06-16 12:01:59 1686916919 28.0000 2023-06-16 12:00:58 1686916858 28.0000 2023-06-16 11:59:58 1686916798 27.9000 2023-06-16 11:58:58 1686916738 27.9000 2023-06-16 11:57:58 1686916678 27.8000 2023-06-16 11:56:59 1686916619 27.7000 2023-06-16 11:55:58 1686916558 27.6000 2023-06-16 11:54:58 1686916498 27.6000 2023-06-16 11:53:58 1686916438 27.6000 2023-06-16 11:52:59 1686916379 27.5000 2023-06-16 11:51:58 1686916318 27.4000 2023-06-16 11:50:58 1686916258 27.3000 2023-06-16 11:49:58 1686916198 27.1000 2023-06-16 11:48:58 1686916138 27.1000 2023-06-16 11:47:59 1686916079 27.0000 2023-06-16 11:46:58 1686916018 26.9000 2023-06-16 11:45:58 1686915958 26.9000 2023-06-16 11:44:58 1686915898 26.9000 2023-06-16 11:43:58 1686915838 26.8000 2023-06-16 11:42:59 1686915779 26.9000 2023-06-16 11:41:58 1686915718 26.9000 2023-06-16 11:40:58 1686915658 27.0000 2023-06-16 11:39:58 1686915598 26.9000 2023-06-16 11:38:59 1686915539 26.9000 2023-06-16 11:37:58 1686915478 27.0000 2023-06-16 11:36:58 1686915418 27.0000 2023-06-16 11:35:58 1686915358 27.0000 2023-06-16 11:34:58 1686915298 27.1000 2023-06-16 11:33:59 1686915239 27.0000 2023-06-16 11:32:58 1686915178 27.0000 2023-06-16 11:31:58 1686915118 27.1000 2023-06-16 11:30:58 1686915058 27.1000 2023-06-16 11:29:58 1686914998 27.1000 2023-06-16 11:28:59 1686914939 27.1000 2023-06-16 11:27:58 1686914878 27.1000 2023-06-16 11:26:58 1686914818 27.0000 2023-06-16 11:25:58 1686914758 27.0000 2023-06-16 11:24:59 1686914699 26.9000 2023-06-16 11:23:58 1686914638 26.8000 2023-06-16 11:22:58 1686914578 26.7000 2023-06-16 11:21:58 1686914518 26.6000 2023-06-16 11:20:58 1686914458 26.6000 2023-06-16 11:19:59 1686914399 26.6000 2023-06-16 11:18:58 1686914338 26.5000 2023-06-16 11:17:58 1686914278 26.6000 2023-06-16 11:16:58 1686914218 26.6000 2023-06-16 11:15:58 1686914158 26.6000 2023-06-16 11:14:59 1686914099 26.7000 2023-06-16 11:13:58 1686914038 26.7000 2023-06-16 11:12:58 1686913978 26.7000 2023-06-16 11:11:58 1686913918 26.8000 2023-06-16 11:10:59 1686913859 26.8000 2023-06-16 11:09:58 1686913798 26.8000 2023-06-16 11:08:58 1686913738 26.7000 2023-06-16 11:07:58 1686913678 26.8000 2023-06-16 11:06:58 1686913618 26.8000 2023-06-16 11:05:59 1686913559 26.8000 2023-06-16 11:04:58 1686913498 26.8000 2023-06-16 11:03:58 1686913438 26.7000 2023-06-16 11:02:58 1686913378 26.7000 2023-06-16 11:01:58 1686913318 26.6000 2023-06-16 11:00:59 1686913259 26.7000 2023-06-16 10:59:58 1686913198 26.7000 2023-06-16 10:58:58 1686913138 26.8000 2023-06-16 10:57:58 1686913078 26.9000 2023-06-16 10:56:59 1686913019 26.9000 2023-06-16 10:55:58 1686912958 26.8000 2023-06-16 10:54:58 1686912898 26.8000 2023-06-16 10:53:58 1686912838 26.9000 2023-06-16 10:52:58 1686912778 26.9000 2023-06-16 10:51:59 1686912719 26.9000 2023-06-16 10:50:58 1686912658 26.8000 2023-06-16 10:49:58 1686912598 26.7000 2023-06-16 10:48:58 1686912538 26.7000 2023-06-16 10:47:58 1686912478 26.7000 2023-06-16 10:46:59 1686912419 26.6000 2023-06-16 10:45:58 1686912358 26.6000 2023-06-16 10:44:58 1686912298 26.6000 2023-06-16 10:43:58 1686912238 26.5000 2023-06-16 10:42:58 1686912178 26.5000 2023-06-16 10:38:58 1686911938 26.5000 2023-06-16 10:37:58 1686911878 26.5000 2023-06-16 10:36:59 1686911819 26.4000 2023-06-16 10:35:58 1686911758 26.4000 2023-06-16 10:34:58 1686911698 26.4000 2023-06-16 10:33:58 1686911638 26.4000 2023-06-16 10:32:59 1686911579 26.3000 2023-06-16 10:31:58 1686911518 26.3000 2023-06-16 10:30:58 1686911458 26.3000 2023-06-16 10:29:58 1686911398 26.2000 2023-06-16 10:28:58 1686911338 26.2000 2023-06-16 10:27:59 1686911279 26.1000 2023-06-16 10:26:58 1686911218 26.1000 2023-06-16 10:25:58 1686911158 26.0000 2023-06-16 10:24:58 1686911098 26.1000 2023-06-16 10:23:59 1686911039 26.1000 2023-06-16 10:22:58 1686910978 26.1000 2023-06-16 10:21:58 1686910918 26.1000 2023-06-16 10:20:58 1686910858 26.1000 2023-06-16 10:19:58 1686910798 26.0000 2023-06-16 10:18:59 1686910739 26.0000 2023-06-16 10:17:58 1686910678 26.0000 2023-06-16 10:16:58 1686910618 26.0000 2023-06-16 10:15:58 1686910558 26.0000 2023-06-16 10:14:58 1686910498 26.0000 2023-06-16 10:13:59 1686910439 26.0000 2023-06-16 10:12:58 1686910378 26.0000 2023-06-16 10:11:58 1686910318 26.0000 2023-06-16 10:10:58 1686910258 26.0000 2023-06-16 10:09:58 1686910198 26.0000 2023-06-16 10:08:59 1686910139 25.9000 2023-06-16 10:07:58 1686910078 25.9000 2023-06-16 10:06:58 1686910018 25.9000 2023-06-16 10:05:58 1686909958 26.0000 2023-06-16 10:04:58 1686909898 26.0000 2023-06-16 10:03:59 1686909839 26.0000 2023-06-16 10:02:58 1686909778 26.1000 2023-06-16 10:01:58 1686909718 26.0000 2023-06-16 10:00:58 1686909658 26.1000 2023-06-16 09:59:59 1686909599 26.0000 2023-06-16 09:58:58 1686909538 26.1000 2023-06-16 09:57:58 1686909478 26.1000 2023-06-16 09:56:58 1686909418 26.1000 2023-06-16 09:55:58 1686909358 26.2000 2023-06-16 09:54:59 1686909299 26.2000 2023-06-16 09:53:58 1686909238 26.2000 2023-06-16 09:52:58 1686909178 26.2000 2023-06-16 09:51:58 1686909118 26.2000 2023-06-16 09:50:58 1686909058 26.1000 2023-06-16 09:49:59 1686908999 26.2000 2023-06-16 09:48:58 1686908938 26.2000 2023-06-16 09:47:58 1686908878 26.3000 2023-06-16 09:46:58 1686908818 26.4000 2023-06-16 09:45:58 1686908758 26.5000 2023-06-16 09:44:59 1686908699 26.5000 2023-06-16 09:43:58 1686908638 26.4000 2023-06-16 09:42:58 1686908578 26.4000 2023-06-16 09:41:58 1686908518 26.3000 2023-06-16 09:40:59 1686908459 26.1000 2023-06-16 09:39:58 1686908398 26.1000 2023-06-16 09:38:58 1686908338 26.0000 2023-06-16 09:37:58 1686908278 26.0000 2023-06-16 09:36:58 1686908218 26.0000 2023-06-16 09:35:59 1686908159 26.0000 2023-06-16 09:34:58 1686908098 25.9000 2023-06-16 09:33:58 1686908038 25.9000 2023-06-16 09:32:58 1686907978 25.9000 2023-06-16 09:31:58 1686907918 25.8000 2023-06-16 09:30:59 1686907859 25.8000 2023-06-16 09:29:58 1686907798 25.7000 2023-06-16 09:28:58 1686907738 25.7000 2023-06-16 09:27:58 1686907678 25.6000 2023-06-16 09:26:58 1686907618 25.6000 2023-06-16 09:25:59 1686907559 25.5000 2023-06-16 09:24:58 1686907498 25.4000 2023-06-16 09:23:58 1686907438 25.4000 2023-06-16 09:22:58 1686907378 25.4000 2023-06-16 09:21:59 1686907319 25.3000 2023-06-16 09:20:58 1686907258 25.3000 2023-06-16 09:19:58 1686907198 25.3000 2023-06-16 09:18:58 1686907138 25.4000 2023-06-16 09:17:58 1686907078 25.4000 2023-06-16 09:16:59 1686907019 25.4000 2023-06-16 09:15:58 1686906958 25.4000 2023-06-16 09:14:58 1686906898 25.4000 2023-06-16 09:13:58 1686906838 25.4000 2023-06-16 09:12:58 1686906778 25.3000 2023-06-16 09:11:59 1686906719 25.3000 2023-06-16 09:10:58 1686906658 25.3000 2023-06-16 09:09:58 1686906598 25.2000 2023-06-16 09:08:58 1686906538 25.2000 2023-06-16 09:07:59 1686906479 25.1000 2023-06-16 09:03:58 1686906238 25.1000 2023-06-16 09:02:59 1686906179 25.0000 2023-06-16 09:01:58 1686906118 25.0000 2023-06-16 09:00:58 1686906058 25.0000 2023-06-16 08:59:58 1686905998 25.1000 2023-06-16 08:58:58 1686905938 25.0000 2023-06-16 08:57:59 1686905879 25.0000 2023-06-16 08:56:58 1686905818 25.0000 2023-06-16 08:55:58 1686905758 24.9000 2023-06-16 08:54:58 1686905698 24.9000 2023-06-16 08:53:59 1686905639 24.9000 2023-06-16 08:52:58 1686905578 24.9000 2023-06-16 08:51:58 1686905518 24.8000 2023-06-16 08:50:58 1686905458 24.7000 2023-06-16 08:49:58 1686905398 24.7000 2023-06-16 08:48:59 1686905339 24.6000 2023-06-16 08:47:58 1686905278 24.6000 2023-06-16 08:46:58 1686905218 24.6000 2023-06-16 08:45:58 1686905158 24.6000 2023-06-16 08:44:58 1686905098 24.7000 2023-06-16 08:43:59 1686905039 24.8000 2023-06-16 08:42:58 1686904978 24.8000 2023-06-16 08:41:58 1686904918 24.9000 2023-06-16 08:40:58 1686904858 24.9000 2023-06-16 08:39:58 1686904798 25.0000 2023-06-16 08:38:59 1686904739 25.0000 2023-06-16 08:37:58 1686904678 25.0000 2023-06-16 08:36:58 1686904618 25.0000 2023-06-16 08:35:58 1686904558 24.9000 2023-06-16 08:34:59 1686904499 24.9000 2023-06-16 08:33:58 1686904438 24.8000 2023-06-16 08:32:58 1686904378 24.8000 2023-06-16 08:31:58 1686904318 24.7000 2023-06-16 08:30:58 1686904258 24.6000 2023-06-16 08:29:59 1686904199 24.6000 2023-06-16 08:28:58 1686904138 24.6000 2023-06-16 08:27:58 1686904078 24.5000 2023-06-16 08:26:58 1686904018 24.5000 2023-06-16 08:25:58 1686903958 24.4000 2023-06-16 08:24:59 1686903899 24.3000 2023-06-16 08:23:58 1686903838 24.2000 2023-06-16 08:22:58 1686903778 24.1000 2023-06-16 08:21:58 1686903718 24.1000 2023-06-16 08:20:59 1686903659 24.0000 2023-06-16 08:19:58 1686903598 24.0000 2023-06-16 08:18:58 1686903538 24.0000 2023-06-16 08:17:58 1686903478 23.9000 2023-06-16 08:16:58 1686903418 23.9000 2023-06-16 08:15:59 1686903359 23.9000 2023-06-16 08:14:58 1686903298 23.9000 2023-06-16 08:13:58 1686903238 23.9000 2023-06-16 08:12:58 1686903178 23.8000 2023-06-16 08:11:58 1686903118 23.8000 2023-06-16 08:10:59 1686903059 23.8000 2023-06-16 08:09:58 1686902998 23.8000 2023-06-16 08:08:58 1686902938 23.8000 2023-06-16 08:07:58 1686902878 23.9000 2023-06-16 08:06:59 1686902819 23.8000 2023-06-16 08:05:58 1686902758 23.8000 2023-06-16 08:04:58 1686902698 23.8000 2023-06-16 08:03:58 1686902638 23.8000 2023-06-16 08:02:58 1686902578 23.9000 2023-06-16 08:01:59 1686902519 23.9000 2023-06-16 08:00:58 1686902458 23.9000 2023-06-16 07:59:58 1686902398 23.9000 2023-06-16 07:58:58 1686902338 23.8000 2023-06-16 07:57:58 1686902278 23.8000 2023-06-16 07:56:59 1686902219 23.7000 2023-06-16 07:55:58 1686902158 23.6000 2023-06-16 07:54:58 1686902098 23.4000 2023-06-16 07:53:58 1686902038 23.4000 2023-06-16 07:52:58 1686901978 23.4000 2023-06-16 07:51:59 1686901919 23.3000 2023-06-16 07:50:58 1686901858 23.3000 2023-06-16 07:49:58 1686901798 23.2000 2023-06-16 07:48:58 1686901738 23.2000 2023-06-16 07:47:59 1686901679 23.1000 2023-06-16 07:46:58 1686901618 23.1000 2023-06-16 07:45:58 1686901558 23.1000 2023-06-16 07:44:58 1686901498 23.1000 2023-06-16 07:43:58 1686901438 23.2000 2023-06-16 07:42:59 1686901379 23.2000 2023-06-16 07:41:58 1686901318 23.2000 2023-06-16 07:40:58 1686901258 23.2000 2023-06-16 07:39:58 1686901198 23.2000 2023-06-16 07:38:58 1686901138 23.2000 2023-06-16 07:37:59 1686901079 23.2000 2023-06-16 07:36:58 1686901018 23.1000 2023-06-16 07:35:58 1686900958 23.1000 2023-06-16 07:34:58 1686900898 23.0000 2023-06-16 07:33:59 1686900839 23.0000 2023-06-16 07:32:58 1686900778 23.0000 2023-06-16 07:31:58 1686900718 22.9000 2023-06-16 07:30:58 1686900658 22.8000 2023-06-16 07:29:58 1686900598 22.8000 2023-06-16 07:28:59 1686900539 22.8000 2023-06-16 07:27:58 1686900478 22.8000 2023-06-16 07:26:58 1686900418 22.7000 2023-06-16 07:25:58 1686900358 22.7000 2023-06-16 07:24:59 1686900299 22.6000 2023-06-16 07:23:58 1686900238 22.6000 2023-06-16 07:22:58 1686900178 22.6000 2023-06-16 07:21:58 1686900118 22.5000 2023-06-16 07:20:58 1686900058 22.5000 2023-06-16 07:19:59 1686899999 22.4000 2023-06-16 07:18:58 1686899938 22.3000 2023-06-16 07:17:58 1686899878 22.3000 2023-06-16 07:16:58 1686899818 22.3000 2023-06-16 07:15:58 1686899758 22.3000 2023-06-16 07:14:59 1686899699 22.3000 2023-06-16 07:13:58 1686899638 22.3000 2023-06-16 07:12:58 1686899578 22.3000 2023-06-16 07:11:58 1686899518 22.3000 2023-06-16 07:10:58 1686899458 22.2000 2023-06-16 07:09:59 1686899399 22.3000 2023-06-16 07:08:58 1686899338 22.2000 2023-06-16 07:07:58 1686899278 22.2000 2023-06-16 07:06:58 1686899218 22.2000 2023-06-16 07:05:59 1686899159 22.2000 2023-06-16 07:04:58 1686899098 22.2000 2023-06-16 07:03:58 1686899038 22.1000 2023-06-16 07:02:58 1686898978 22.1000 2023-06-16 07:01:58 1686898918 22.0000 2023-06-16 07:00:59 1686898859 22.0000 2023-06-16 06:59:58 1686898798 21.9000 2023-06-16 06:58:58 1686898738 21.8000 2023-06-16 06:57:58 1686898678 21.8000 2023-06-16 06:56:58 1686898618 21.7000 2023-06-16 06:55:59 1686898559 21.7000 2023-06-16 06:54:58 1686898498 21.6000 2023-06-16 06:53:58 1686898438 21.6000 2023-06-16 06:52:58 1686898378 21.6000 2023-06-16 06:51:59 1686898319 21.5000 2023-06-16 06:50:58 1686898258 21.5000 2023-06-16 06:49:58 1686898198 21.4000 2023-06-16 06:48:58 1686898138 21.4000 2023-06-16 06:47:58 1686898078 21.4000 2023-06-16 06:46:59 1686898019 21.4000 2023-06-16 06:45:58 1686897958 21.3000 2023-06-16 06:44:58 1686897898 21.3000 2023-06-16 06:43:58 1686897838 21.3000 2023-06-16 06:42:58 1686897778 21.3000 2023-06-16 06:41:59 1686897719 21.3000 2023-06-16 06:40:58 1686897658 21.2000 2023-06-16 06:39:58 1686897598 21.2000 2023-06-16 06:38:58 1686897538 21.2000 2023-06-16 06:37:58 1686897478 21.2000 2023-06-16 06:36:59 1686897419 21.2000 2023-06-16 06:35:58 1686897358 21.2000 2023-06-16 06:34:58 1686897298 21.2000 2023-06-16 06:33:58 1686897238 21.1000 2023-06-16 06:32:59 1686897179 21.1000 2023-06-16 06:31:58 1686897118 21.1000 2023-06-16 06:30:58 1686897058 21.1000 2023-06-16 06:29:58 1686896998 21.1000 2023-06-16 06:28:58 1686896938 21.1000 2023-06-16 06:27:59 1686896879 21.1000 2023-06-16 06:26:58 1686896818 21.0000 2023-06-16 06:25:58 1686896758 21.0000 2023-06-16 06:24:58 1686896698 21.0000 2023-06-16 06:23:58 1686896638 20.9000 2023-06-16 06:22:59 1686896579 20.9000 2023-06-16 06:21:58 1686896518 20.9000 2023-06-16 06:20:58 1686896458 20.8000 2023-06-16 06:19:58 1686896398 20.8000 2023-06-16 06:18:59 1686896339 20.8000 2023-06-16 06:17:58 1686896278 20.8000 2023-06-16 06:16:58 1686896218 20.7000 2023-06-16 06:15:58 1686896158 20.7000 2023-06-16 06:14:58 1686896098 20.7000 2023-06-16 06:13:59 1686896039 20.6000 2023-06-16 06:12:58 1686895978 20.6000 2023-06-16 06:11:58 1686895918 20.5000 2023-06-16 06:10:58 1686895858 20.5000 2023-06-16 06:09:58 1686895798 20.5000 2023-06-16 06:08:59 1686895739 20.5000 2023-06-16 06:07:58 1686895678 20.4000 2023-06-16 06:06:58 1686895618 20.4000 2023-06-16 06:05:58 1686895558 20.3000 2023-06-16 06:04:58 1686895498 20.3000 2023-06-16 06:03:59 1686895439 20.2000 2023-06-16 06:02:58 1686895378 20.2000 2023-06-16 06:01:58 1686895318 20.1000 2023-06-16 06:00:58 1686895258 20.1000 2023-06-16 05:59:58 1686895198 20.0000 2023-06-16 05:58:59 1686895139 20.0000 2023-06-16 05:57:58 1686895078 20.0000 2023-06-16 05:56:58 1686895018 19.9000 2023-06-16 05:55:58 1686894958 19.9000 2023-06-16 05:54:59 1686894899 19.9000 2023-06-16 05:53:58 1686894838 19.9000 2023-06-16 05:52:58 1686894778 19.8000 2023-06-16 05:51:58 1686894718 19.8000 2023-06-16 05:50:58 1686894658 19.8000 2023-06-16 05:49:59 1686894599 19.7000 2023-06-16 05:48:58 1686894538 19.7000 2023-06-16 05:47:58 1686894478 19.6000 2023-06-16 05:46:58 1686894418 19.6000 2023-06-16 05:45:59 1686894359 19.6000 2023-06-16 05:44:58 1686894298 19.6000 2023-06-16 05:43:58 1686894238 19.6000 2023-06-16 05:42:58 1686894178 19.6000 2023-06-16 05:41:58 1686894118 19.6000 2023-06-16 05:40:59 1686894059 19.5000 2023-06-16 05:39:58 1686893998 19.5000 2023-06-16 05:38:58 1686893938 19.5000 2023-06-16 05:37:58 1686893878 19.5000 2023-06-16 05:36:58 1686893818 19.5000 2023-06-16 05:35:59 1686893759 19.5000 2023-06-16 05:34:58 1686893698 19.5000 2023-06-16 05:33:58 1686893638 19.5000 2023-06-16 05:32:58 1686893578 19.5000 2023-06-16 05:31:59 1686893519 19.4000 2023-06-16 05:30:58 1686893458 19.4000 2023-06-16 05:29:58 1686893398 19.4000 2023-06-16 05:28:58 1686893338 19.3000 2023-06-16 05:27:58 1686893278 19.3000 2023-06-16 05:26:59 1686893219 19.2000 2023-06-16 05:25:58 1686893158 19.2000 2023-06-16 05:24:58 1686893098 19.1000 2023-06-16 05:23:58 1686893038 19.1000 2023-06-16 05:22:58 1686892978 19.0000 2023-06-16 05:21:59 1686892919 19.0000 2023-06-16 05:20:58 1686892858 19.0000 2023-06-16 05:19:58 1686892798 18.9000 2023-06-16 05:18:58 1686892738 18.9000 2023-06-16 05:17:59 1686892679 18.9000 2023-06-16 05:16:58 1686892618 18.9000 2023-06-16 05:15:58 1686892558 18.9000 2023-06-16 05:14:58 1686892498 18.9000 2023-06-16 05:13:58 1686892438 18.9000 2023-06-16 05:12:59 1686892379 18.9000 2023-06-16 05:11:58 1686892318 18.9000 2023-06-16 05:10:58 1686892258 18.9000 2023-06-16 05:09:58 1686892198 18.9000 2023-06-16 05:08:58 1686892138 18.8000 2023-06-16 05:07:59 1686892079 18.8000 2023-06-16 05:06:58 1686892018 18.8000 2023-06-16 05:05:58 1686891958 18.7000 2023-06-16 05:04:58 1686891898 18.7000 2023-06-16 05:03:58 1686891838 18.6000 2023-06-16 05:02:59 1686891779 18.5000 2023-06-16 05:01:58 1686891718 18.5000 2023-06-16 05:00:58 1686891658 18.4000 2023-06-16 04:59:58 1686891598 18.4000 2023-06-16 04:58:59 1686891539 18.3000 2023-06-16 04:57:58 1686891478 18.3000 2023-06-16 04:53:59 1686891239 18.1000 2023-06-16 04:52:58 1686891178 18.1000 2023-06-16 04:51:58 1686891118 18.0000 2023-06-16 04:50:58 1686891058 18.0000 2023-06-16 04:49:58 1686890998 18.0000 2023-06-16 04:48:59 1686890939 18.0000 2023-06-16 04:47:58 1686890878 18.1000 2023-06-16 04:46:58 1686890818 18.1000 2023-06-16 04:45:58 1686890758 18.1000 2023-06-16 04:44:59 1686890699 18.1000 2023-06-16 04:43:58 1686890638 18.2000 2023-06-16 04:42:58 1686890578 18.2000 2023-06-16 04:41:58 1686890518 18.2000 2023-06-16 04:40:58 1686890458 18.2000 2023-06-16 04:39:59 1686890399 18.1000 2023-06-16 04:38:58 1686890338 18.1000 2023-06-16 04:37:58 1686890278 18.1000 2023-06-16 04:36:58 1686890218 18.0000 2023-06-16 04:35:58 1686890158 18.0000 2023-06-16 04:34:59 1686890099 18.1000 2023-06-16 04:33:58 1686890038 18.1000 2023-06-16 04:32:58 1686889978 18.2000 2023-06-16 04:31:58 1686889918 18.2000 2023-06-16 04:30:59 1686889859 18.2000 2023-06-16 04:29:58 1686889798 18.2000 2023-06-16 04:28:58 1686889738 18.3000 2023-06-16 04:27:58 1686889678 18.3000 2023-06-16 04:26:58 1686889618 18.3000 2023-06-16 04:25:59 1686889559 18.3000 2023-06-16 04:24:58 1686889498 18.3000 2023-06-16 04:23:58 1686889438 18.3000 2023-06-16 04:22:58 1686889378 18.3000 2023-06-16 04:21:58 1686889318 18.3000 2023-06-16 04:20:59 1686889259 18.3000 2023-06-16 04:19:58 1686889198 18.3000 2023-06-16 04:18:58 1686889138 18.3000 2023-06-16 04:17:58 1686889078 18.2000 2023-06-16 04:16:58 1686889018 18.2000 2023-06-16 04:15:59 1686888959 18.2000 2023-06-16 04:14:58 1686888898 18.2000 2023-06-16 04:13:58 1686888838 18.2000 2023-06-16 04:12:58 1686888778 18.1000 2023-06-16 04:11:59 1686888719 18.1000 2023-06-16 04:10:58 1686888658 18.1000 2023-06-16 04:09:58 1686888598 18.1000 2023-06-16 04:08:58 1686888538 18.1000 2023-06-16 04:07:58 1686888478 18.1000 2023-06-16 04:06:59 1686888419 18.1000 2023-06-16 04:05:58 1686888358 18.1000 2023-06-16 04:04:58 1686888298 18.1000 2023-06-16 04:03:58 1686888238 18.1000 2023-06-16 04:02:58 1686888178 18.1000 2023-06-16 04:01:59 1686888119 18.2000 2023-06-16 04:00:58 1686888058 18.2000 2023-06-16 03:59:58 1686887998 18.1000 2023-06-16 03:58:58 1686887938 18.1000 2023-06-16 03:57:59 1686887879 18.0000 2023-06-16 03:56:58 1686887818 18.0000 2023-06-16 03:55:58 1686887758 17.9000 2023-06-16 03:54:58 1686887698 17.8000 2023-06-16 03:53:58 1686887638 17.7000 2023-06-16 03:52:59 1686887579 17.6000 2023-06-16 03:51:58 1686887518 17.6000 2023-06-16 03:50:58 1686887458 17.5000 2023-06-16 03:49:58 1686887398 17.5000 2023-06-16 03:48:58 1686887338 17.6000 2023-06-16 03:47:59 1686887279 17.6000 2023-06-16 03:46:58 1686887218 17.7000 2023-06-16 03:45:58 1686887158 17.8000 2023-06-16 03:44:58 1686887098 17.8000 2023-06-16 03:43:59 1686887039 17.8000 2023-06-16 03:42:58 1686886978 17.8000 2023-06-16 03:41:58 1686886918 17.8000 2023-06-16 03:40:58 1686886858 17.8000 2023-06-16 03:39:58 1686886798 17.9000 2023-06-16 03:38:59 1686886739 17.9000 2023-06-16 03:37:58 1686886678 18.0000 2023-06-16 03:36:58 1686886618 18.0000 2023-06-16 03:35:58 1686886558 18.1000 2023-06-16 03:34:58 1686886498 18.1000 2023-06-16 03:33:59 1686886439 18.1000 2023-06-16 03:32:58 1686886378 18.1000 2023-06-16 03:31:58 1686886318 18.1000 2023-06-16 03:30:58 1686886258 18.1000 2023-06-16 03:29:58 1686886198 18.1000 2023-06-16 03:28:59 1686886139 18.1000 2023-06-16 03:27:58 1686886078 18.1000 2023-06-16 03:26:58 1686886018 18.1000 2023-06-16 03:25:58 1686885958 18.1000 2023-06-16 03:24:59 1686885899 18.1000 2023-06-16 03:23:58 1686885838 18.1000 2023-06-16 03:22:58 1686885778 18.1000 2023-06-16 03:21:58 1686885718 18.2000 2023-06-16 03:20:58 1686885658 18.2000 2023-06-16 03:19:59 1686885599 18.3000 2023-06-16 03:18:58 1686885538 18.4000 2023-06-16 03:17:58 1686885478 18.4000 2023-06-16 03:16:58 1686885418 18.5000 2023-06-16 03:15:58 1686885358 18.6000 2023-06-16 03:14:59 1686885299 18.6000 2023-06-16 03:13:58 1686885238 18.5000 2023-06-16 03:12:58 1686885178 18.5000 2023-06-16 03:11:58 1686885118 18.5000 2023-06-16 03:10:59 1686885059 18.5000 2023-06-16 03:09:58 1686884998 18.5000 2023-06-16 03:08:58 1686884938 18.5000 2023-06-16 03:07:58 1686884878 18.4000 2023-06-16 03:06:58 1686884818 18.4000 2023-06-16 03:05:59 1686884759 18.5000 2023-06-16 03:04:58 1686884698 18.4000 2023-06-16 03:03:58 1686884638 18.4000 2023-06-16 03:02:58 1686884578 18.5000 2023-06-16 03:01:58 1686884518 18.4000 2023-06-16 03:00:59 1686884459 18.4000 2023-06-16 02:59:58 1686884398 18.5000 2023-06-16 02:58:58 1686884338 18.4000 2023-06-16 02:57:58 1686884278 18.5000 2023-06-16 02:56:59 1686884219 18.5000 2023-06-16 02:55:58 1686884158 18.4000 2023-06-16 02:54:58 1686884098 18.4000 2023-06-16 02:53:58 1686884038 18.4000 2023-06-16 02:52:58 1686883978 18.5000 2023-06-16 02:51:59 1686883919 18.5000 2023-06-16 02:50:58 1686883858 18.5000 2023-06-16 02:49:58 1686883798 18.5000 2023-06-16 02:48:58 1686883738 18.5000 2023-06-16 02:47:58 1686883678 18.5000 2023-06-16 02:46:59 1686883619 18.5000 2023-06-16 02:45:58 1686883558 18.5000 2023-06-16 02:44:58 1686883498 18.5000 2023-06-16 02:43:58 1686883438 18.4000 2023-06-16 02:42:58 1686883378 18.4000 2023-06-16 02:41:59 1686883319 18.3000 2023-06-16 02:40:58 1686883258 18.3000 2023-06-16 02:39:58 1686883198 18.2000 2023-06-16 02:38:58 1686883138 18.1000 2023-06-16 02:37:59 1686883079 18.0000 2023-06-16 02:36:58 1686883018 18.0000 2023-06-16 02:35:58 1686882958 17.9000 2023-06-16 02:34:58 1686882898 17.9000 2023-06-16 02:33:58 1686882838 17.8000 2023-06-16 02:32:59 1686882779 17.8000 2023-06-16 02:31:58 1686882718 17.8000 2023-06-16 02:30:58 1686882658 17.8000 2023-06-16 02:29:58 1686882598 17.8000 2023-06-16 02:28:58 1686882538 17.8000 2023-06-16 02:27:59 1686882479 17.8000 2023-06-16 02:26:58 1686882418 17.8000 2023-06-16 02:25:58 1686882358 17.8000 2023-06-16 02:24:58 1686882298 17.8000 2023-06-16 02:23:59 1686882239 17.8000 2023-06-16 02:21:58 1686882118 17.9000 2023-06-16 02:21:58 1686882118 17.9000 2023-06-16 02:20:58 1686882058 17.9000 2023-06-16 02:19:58 1686881998 17.9000 2023-06-16 02:18:59 1686881939 17.9000 2023-06-16 02:17:58 1686881878 18.0000 2023-06-16 02:16:58 1686881818 18.0000 2023-06-16 02:15:58 1686881758 18.0000 2023-06-16 02:14:58 1686881698 18.0000 2023-06-16 02:13:59 1686881639 18.0000 2023-06-16 02:12:58 1686881578 18.1000 2023-06-16 02:11:58 1686881518 18.1000 2023-06-16 02:10:58 1686881458 18.1000 2023-06-16 02:09:58 1686881398 18.1000 2023-06-16 02:08:59 1686881339 18.0000 2023-06-16 02:07:58 1686881278 18.1000 2023-06-16 02:06:58 1686881218 18.0000 2023-06-16 02:05:58 1686881158 18.0000 2023-06-16 02:04:59 1686881099 18.1000 2023-06-16 02:03:58 1686881038 18.1000 2023-06-16 02:02:58 1686880978 18.1000 2023-06-16 02:01:58 1686880918 18.0000 2023-06-16 02:00:58 1686880858 18.0000 2023-06-16 01:59:59 1686880799 18.0000 2023-06-16 01:58:58 1686880738 17.9000 2023-06-16 01:57:58 1686880678 17.9000 2023-06-16 01:56:58 1686880618 17.9000 2023-06-16 01:55:58 1686880558 17.9000 2023-06-16 01:54:59 1686880499 17.8000 2023-06-16 01:53:58 1686880438 17.8000 2023-06-16 01:52:58 1686880378 17.8000 2023-06-16 01:51:58 1686880318 17.8000 2023-06-16 01:50:59 1686880259 17.8000 2023-06-16 01:49:58 1686880198 17.8000 2023-06-16 01:48:58 1686880138 17.8000 2023-06-16 01:47:58 1686880078 17.8000 2023-06-16 01:46:58 1686880018 17.9000 2023-06-16 01:45:59 1686879959 17.9000 2023-06-16 01:44:58 1686879898 17.9000 2023-06-16 01:43:58 1686879838 18.0000 2023-06-16 01:42:58 1686879778 18.0000 2023-06-16 01:41:58 1686879718 18.1000 2023-06-16 01:40:59 1686879659 18.1000 2023-06-16 01:39:58 1686879598 18.1000 2023-06-16 01:38:58 1686879538 18.1000 2023-06-16 01:37:58 1686879478 18.2000 2023-06-16 01:36:59 1686879419 18.2000 2023-06-16 01:35:58 1686879358 18.1000 2023-06-16 01:34:58 1686879298 18.2000 2023-06-16 01:33:58 1686879238 18.2000 2023-06-16 01:32:58 1686879178 18.2000 2023-06-16 01:31:59 1686879119 18.2000 2023-06-16 01:30:58 1686879058 18.2000 2023-06-16 01:29:58 1686878998 18.2000 2023-06-16 01:28:58 1686878938 18.3000 2023-06-16 01:27:58 1686878878 18.2000 2023-06-16 01:26:59 1686878819 18.2000 2023-06-16 01:25:58 1686878758 18.2000 2023-06-16 01:24:58 1686878698 18.1000 2023-06-16 01:23:58 1686878638 18.0000 2023-06-16 01:22:59 1686878579 18.0000 2023-06-16 01:21:58 1686878518 17.9000 2023-06-16 01:20:58 1686878458 17.9000 2023-06-16 01:19:58 1686878398 17.8000 2023-06-16 01:18:58 1686878338 17.8000 2023-06-16 01:17:59 1686878279 17.7000 2023-06-16 01:16:58 1686878218 17.7000 2023-06-16 01:15:58 1686878158 17.7000 2023-06-16 01:14:58 1686878098 17.7000 2023-06-16 01:13:58 1686878038 17.7000 2023-06-16 01:12:59 1686877979 17.6000 2023-06-16 01:11:58 1686877918 17.6000 2023-06-16 01:10:58 1686877858 17.5000 2023-06-16 01:09:58 1686877798 17.5000 2023-06-16 01:08:59 1686877739 17.4000 2023-06-16 01:07:58 1686877678 17.4000 2023-06-16 01:06:58 1686877618 17.5000 2023-06-16 01:05:58 1686877558 17.6000 2023-06-16 01:04:58 1686877498 17.7000 2023-06-16 01:03:59 1686877439 17.8000 2023-06-16 01:02:58 1686877378 17.8000 2023-06-16 01:01:58 1686877318 17.8000 2023-06-16 01:00:58 1686877258 17.8000 2023-06-16 00:59:58 1686877198 17.8000 2023-06-16 00:58:59 1686877139 17.7000 2023-06-16 00:57:58 1686877078 17.7000 2023-06-16 00:56:58 1686877018 17.7000 2023-06-16 00:55:58 1686876958 17.7000 2023-06-16 00:54:58 1686876898 17.8000 2023-06-16 00:53:59 1686876839 17.9000 2023-06-16 00:52:58 1686876778 17.9000 2023-06-16 00:51:58 1686876718 18.0000 2023-06-16 00:50:58 1686876658 18.0000 2023-06-16 00:49:59 1686876599 18.0000 2023-06-16 00:48:58 1686876538 18.1000 2023-06-16 00:47:58 1686876478 18.1000 2023-06-16 00:46:58 1686876418 18.1000 2023-06-16 00:45:58 1686876358 18.2000 2023-06-16 00:44:59 1686876299 18.2000 2023-06-16 00:43:58 1686876238 18.2000 2023-06-16 00:42:58 1686876178 18.2000 2023-06-16 00:41:58 1686876118 18.2000 2023-06-16 00:40:58 1686876058 18.2000 2023-06-16 00:39:59 1686875999 18.2000 2023-06-16 00:38:58 1686875938 18.2000 2023-06-16 00:37:58 1686875878 18.2000 2023-06-16 00:36:58 1686875818 18.2000 2023-06-16 00:35:59 1686875759 18.2000 2023-06-16 00:34:58 1686875698 18.2000 2023-06-16 00:33:58 1686875638 18.2000 2023-06-16 00:32:58 1686875578 18.1000 2023-06-16 00:31:58 1686875518 18.1000 2023-06-16 00:30:59 1686875459 18.2000 2023-06-16 00:29:58 1686875398 18.2000 2023-06-16 00:28:58 1686875338 18.2000 2023-06-16 00:27:58 1686875278 18.2000 2023-06-16 00:26:59 1686875219 18.2000 2023-06-16 00:25:58 1686875158 18.2000 2023-06-16 00:24:58 1686875098 18.2000 2023-06-16 00:23:58 1686875038 18.2000 2023-06-16 00:22:58 1686874978 18.3000 2023-06-16 00:21:59 1686874919 18.3000 2023-06-16 00:20:58 1686874858 18.3000 2023-06-16 00:19:58 1686874798 18.3000 2023-06-16 00:18:58 1686874738 18.4000 2023-06-16 00:17:58 1686874678 18.5000 2023-06-16 00:16:59 1686874619 18.5000 2023-06-16 00:15:58 1686874558 18.6000 2023-06-16 00:14:58 1686874498 18.6000 2023-06-16 00:13:58 1686874438 18.7000 2023-06-16 00:12:59 1686874379 18.7000 2023-06-16 00:11:58 1686874318 18.7000 2023-06-16 00:10:58 1686874258 18.7000 2023-06-16 00:09:58 1686874198 18.8000 2023-06-16 00:08:58 1686874138 18.8000 2023-06-16 00:07:59 1686874079 18.8000 2023-06-16 00:06:58 1686874018 18.8000 2023-06-16 00:05:58 1686873958 18.8000 2023-06-16 00:04:58 1686873898 18.9000 2023-06-16 00:03:58 1686873838 18.9000 2023-06-16 00:02:59 1686873779 18.9000 2023-06-16 00:01:58 1686873718 18.9000 2023-06-16 00:00:58 1686873658 18.9000