#Date Unixtime Value #------------------------------------------------- 2023-06-14 23:59:58 1686787198 18.4000 2023-06-14 23:58:58 1686787138 18.4000 2023-06-14 23:57:58 1686787078 18.4000 2023-06-14 23:56:59 1686787019 18.4000 2023-06-14 23:55:58 1686786958 18.4000 2023-06-14 23:54:58 1686786898 18.4000 2023-06-14 23:53:58 1686786838 18.5000 2023-06-14 23:52:58 1686786778 18.5000 2023-06-14 23:51:59 1686786719 18.5000 2023-06-14 23:50:58 1686786658 18.5000 2023-06-14 23:49:58 1686786598 18.6000 2023-06-14 23:48:58 1686786538 18.6000 2023-06-14 23:47:58 1686786478 18.7000 2023-06-14 23:46:59 1686786419 18.7000 2023-06-14 23:45:58 1686786358 18.7000 2023-06-14 23:44:58 1686786298 18.7000 2023-06-14 23:43:58 1686786238 18.8000 2023-06-14 23:42:58 1686786178 18.8000 2023-06-14 23:41:58 1686786118 18.8000 2023-06-14 23:40:58 1686786058 18.8000 2023-06-14 23:39:58 1686785998 18.9000 2023-06-14 23:38:58 1686785938 18.9000 2023-06-14 23:37:59 1686785879 18.9000 2023-06-14 23:36:58 1686785818 18.9000 2023-06-14 23:35:58 1686785758 19.0000 2023-06-14 23:34:58 1686785698 19.0000 2023-06-14 23:33:58 1686785638 19.0000 2023-06-14 23:32:59 1686785579 19.0000 2023-06-14 23:31:58 1686785518 19.0000 2023-06-14 23:30:58 1686785458 19.0000 2023-06-14 23:29:58 1686785398 19.0000 2023-06-14 23:28:58 1686785338 19.0000 2023-06-14 23:27:59 1686785279 19.0000 2023-06-14 23:26:58 1686785218 19.0000 2023-06-14 23:25:58 1686785158 19.0000 2023-06-14 23:24:58 1686785098 19.0000 2023-06-14 23:23:59 1686785039 18.9000 2023-06-14 23:22:58 1686784978 18.9000 2023-06-14 23:21:58 1686784918 19.0000 2023-06-14 23:20:58 1686784858 19.0000 2023-06-14 23:19:58 1686784798 19.0000 2023-06-14 23:18:59 1686784739 19.1000 2023-06-14 23:17:58 1686784678 19.1000 2023-06-14 23:16:58 1686784618 19.2000 2023-06-14 23:15:58 1686784558 19.3000 2023-06-14 23:14:58 1686784498 19.5000 2023-06-14 23:13:59 1686784439 19.6000 2023-06-14 23:12:58 1686784378 19.8000 2023-06-14 23:11:58 1686784318 19.9000 2023-06-14 23:10:58 1686784258 20.1000 2023-06-14 23:09:59 1686784199 20.2000 2023-06-14 23:08:58 1686784138 20.2000 2023-06-14 23:07:58 1686784078 20.2000 2023-06-14 23:06:58 1686784018 20.2000 2023-06-14 23:05:58 1686783958 20.2000 2023-06-14 23:04:59 1686783899 20.2000 2023-06-14 23:03:58 1686783838 20.2000 2023-06-14 23:02:58 1686783778 20.3000 2023-06-14 23:01:58 1686783718 20.3000 2023-06-14 23:00:58 1686783658 20.3000 2023-06-14 22:59:59 1686783599 20.4000 2023-06-14 22:58:58 1686783538 20.4000 2023-06-14 22:57:58 1686783478 20.4000 2023-06-14 22:56:58 1686783418 20.4000 2023-06-14 22:55:59 1686783359 20.4000 2023-06-14 22:54:58 1686783298 20.5000 2023-06-14 22:53:58 1686783238 20.5000 2023-06-14 22:52:58 1686783178 20.5000 2023-06-14 22:51:58 1686783118 20.6000 2023-06-14 22:50:59 1686783059 20.7000 2023-06-14 22:49:58 1686782998 20.8000 2023-06-14 22:48:58 1686782938 20.8000 2023-06-14 22:47:58 1686782878 20.8000 2023-06-14 22:46:58 1686782818 20.9000 2023-06-14 22:45:59 1686782759 20.9000 2023-06-14 22:44:58 1686782698 20.9000 2023-06-14 22:43:58 1686782638 20.9000 2023-06-14 22:42:58 1686782578 20.9000 2023-06-14 22:41:59 1686782519 20.9000 2023-06-14 22:40:58 1686782458 20.9000 2023-06-14 22:39:58 1686782398 20.9000 2023-06-14 22:38:58 1686782338 20.9000 2023-06-14 22:37:58 1686782278 21.0000 2023-06-14 22:36:59 1686782219 21.0000 2023-06-14 22:35:58 1686782158 21.0000 2023-06-14 22:34:58 1686782098 21.0000 2023-06-14 22:33:58 1686782038 21.0000 2023-06-14 22:32:58 1686781978 21.0000 2023-06-14 22:31:59 1686781919 21.0000 2023-06-14 22:30:58 1686781858 21.0000 2023-06-14 22:29:58 1686781798 21.0000 2023-06-14 22:28:58 1686781738 21.0000 2023-06-14 22:27:59 1686781679 21.0000 2023-06-14 22:26:58 1686781618 21.0000 2023-06-14 22:25:58 1686781558 21.0000 2023-06-14 22:24:58 1686781498 21.0000 2023-06-14 22:23:58 1686781438 21.0000 2023-06-14 22:22:59 1686781379 21.0000 2023-06-14 22:21:58 1686781318 21.1000 2023-06-14 22:20:58 1686781258 21.0000 2023-06-14 22:19:58 1686781198 21.0000 2023-06-14 22:18:58 1686781138 21.0000 2023-06-14 22:17:59 1686781079 21.0000 2023-06-14 22:16:58 1686781018 21.1000 2023-06-14 22:15:58 1686780958 21.1000 2023-06-14 22:14:58 1686780898 21.1000 2023-06-14 22:13:58 1686780838 21.1000 2023-06-14 22:12:59 1686780779 21.1000 2023-06-14 22:11:58 1686780718 21.1000 2023-06-14 22:10:58 1686780658 21.1000 2023-06-14 22:09:58 1686780598 21.1000 2023-06-14 22:08:59 1686780539 21.0000 2023-06-14 22:07:58 1686780478 21.0000 2023-06-14 22:03:59 1686780239 20.9000 2023-06-14 22:02:58 1686780178 20.9000 2023-06-14 22:01:58 1686780118 20.9000 2023-06-14 22:00:58 1686780058 20.9000 2023-06-14 21:59:58 1686779998 20.9000 2023-06-14 21:58:59 1686779939 20.9000 2023-06-14 21:57:58 1686779878 20.9000 2023-06-14 21:53:58 1686779638 20.9000 2023-06-14 21:52:58 1686779578 20.9000 2023-06-14 21:51:58 1686779518 20.9000 2023-06-14 21:50:58 1686779458 20.9000 2023-06-14 21:49:59 1686779399 20.9000 2023-06-14 21:48:58 1686779338 20.9000 2023-06-14 21:47:58 1686779278 20.9000 2023-06-14 21:46:58 1686779218 20.8000 2023-06-14 21:45:58 1686779158 20.9000 2023-06-14 21:44:59 1686779099 20.9000 2023-06-14 21:43:58 1686779038 20.8000 2023-06-14 21:42:58 1686778978 20.8000 2023-06-14 21:41:58 1686778918 20.8000 2023-06-14 21:40:59 1686778859 20.8000 2023-06-14 21:39:58 1686778798 20.8000 2023-06-14 21:38:58 1686778738 20.9000 2023-06-14 21:37:58 1686778678 20.9000 2023-06-14 21:36:58 1686778618 20.9000 2023-06-14 21:35:59 1686778559 20.9000 2023-06-14 21:34:58 1686778498 20.9000 2023-06-14 21:33:58 1686778438 20.9000 2023-06-14 21:32:58 1686778378 20.9000 2023-06-14 21:31:59 1686778319 20.9000 2023-06-14 21:30:58 1686778258 20.9000 2023-06-14 21:29:58 1686778198 20.9000 2023-06-14 21:28:58 1686778138 20.9000 2023-06-14 21:27:58 1686778078 20.9000 2023-06-14 21:26:59 1686778019 20.9000 2023-06-14 21:25:58 1686777958 20.9000 2023-06-14 21:24:58 1686777898 20.9000 2023-06-14 21:23:58 1686777838 21.0000 2023-06-14 21:22:58 1686777778 21.0000 2023-06-14 21:21:58 1686777718 20.9000 2023-06-14 21:20:58 1686777658 20.9000 2023-06-14 21:19:58 1686777598 20.9000 2023-06-14 21:18:58 1686777538 20.9000 2023-06-14 21:17:59 1686777479 20.9000 2023-06-14 21:16:58 1686777418 20.9000 2023-06-14 21:15:58 1686777358 20.9000 2023-06-14 21:14:58 1686777298 20.9000 2023-06-14 21:13:58 1686777238 20.9000 2023-06-14 21:12:59 1686777179 21.0000 2023-06-14 21:11:58 1686777118 21.0000 2023-06-14 21:10:58 1686777058 21.1000 2023-06-14 21:09:58 1686776998 21.1000 2023-06-14 21:08:58 1686776938 21.1000 2023-06-14 21:07:59 1686776879 21.2000 2023-06-14 21:06:58 1686776818 21.2000 2023-06-14 21:05:58 1686776758 21.2000 2023-06-14 21:04:58 1686776698 21.2000 2023-06-14 21:03:59 1686776639 21.2000 2023-06-14 21:02:58 1686776578 21.2000 2023-06-14 21:01:58 1686776518 21.2000 2023-06-14 21:00:58 1686776458 21.3000 2023-06-14 20:59:58 1686776398 21.3000 2023-06-14 20:58:59 1686776339 21.3000 2023-06-14 20:57:58 1686776278 21.4000 2023-06-14 20:56:58 1686776218 21.4000 2023-06-14 20:55:58 1686776158 21.4000 2023-06-14 20:54:58 1686776098 21.4000 2023-06-14 20:53:59 1686776039 21.5000 2023-06-14 20:52:58 1686775978 21.5000 2023-06-14 20:51:58 1686775918 21.5000 2023-06-14 20:50:58 1686775858 21.5000 2023-06-14 20:49:59 1686775799 21.5000 2023-06-14 20:48:58 1686775738 21.6000 2023-06-14 20:47:58 1686775678 21.5000 2023-06-14 20:46:58 1686775618 21.5000 2023-06-14 20:45:58 1686775558 21.6000 2023-06-14 20:44:59 1686775499 21.6000 2023-06-14 20:43:58 1686775438 21.6000 2023-06-14 20:42:58 1686775378 21.6000 2023-06-14 20:41:58 1686775318 21.6000 2023-06-14 20:40:58 1686775258 21.6000 2023-06-14 20:39:59 1686775199 21.6000 2023-06-14 20:38:58 1686775138 21.6000 2023-06-14 20:37:58 1686775078 21.6000 2023-06-14 20:36:58 1686775018 21.6000 2023-06-14 20:35:59 1686774959 21.6000 2023-06-14 20:34:58 1686774898 21.6000 2023-06-14 20:33:58 1686774838 21.6000 2023-06-14 20:32:58 1686774778 21.6000 2023-06-14 20:31:58 1686774718 21.6000 2023-06-14 20:30:59 1686774659 21.6000 2023-06-14 20:29:58 1686774598 21.6000 2023-06-14 20:28:58 1686774538 21.6000 2023-06-14 20:27:58 1686774478 21.6000 2023-06-14 20:26:58 1686774418 21.6000 2023-06-14 20:25:59 1686774359 21.6000 2023-06-14 20:24:58 1686774298 21.6000 2023-06-14 20:23:58 1686774238 21.6000 2023-06-14 20:22:58 1686774178 21.6000 2023-06-14 20:21:59 1686774119 21.6000 2023-06-14 20:20:58 1686774058 21.6000 2023-06-14 20:19:58 1686773998 21.6000 2023-06-14 20:18:58 1686773938 21.6000 2023-06-14 20:17:58 1686773878 21.6000 2023-06-14 20:16:59 1686773819 21.7000 2023-06-14 20:15:58 1686773758 21.7000 2023-06-14 20:14:58 1686773698 21.6000 2023-06-14 20:13:58 1686773638 21.6000 2023-06-14 20:12:58 1686773578 21.7000 2023-06-14 20:11:59 1686773519 21.7000 2023-06-14 20:10:58 1686773458 21.7000 2023-06-14 20:09:58 1686773398 21.7000 2023-06-14 20:08:58 1686773338 21.7000 2023-06-14 20:07:59 1686773279 21.7000 2023-06-14 20:06:58 1686773218 21.6000 2023-06-14 20:05:58 1686773158 21.6000 2023-06-14 20:04:58 1686773098 21.6000 2023-06-14 20:03:58 1686773038 21.7000 2023-06-14 20:02:59 1686772979 21.6000 2023-06-14 20:01:58 1686772918 21.6000 2023-06-14 20:00:58 1686772858 21.6000 2023-06-14 19:59:58 1686772798 21.6000 2023-06-14 19:58:58 1686772738 21.6000 2023-06-14 19:57:59 1686772679 21.6000 2023-06-14 19:56:58 1686772618 21.7000 2023-06-14 19:55:58 1686772558 21.7000 2023-06-14 19:54:58 1686772498 21.7000 2023-06-14 19:53:59 1686772439 21.7000 2023-06-14 19:52:58 1686772378 21.7000 2023-06-14 19:51:58 1686772318 21.7000 2023-06-14 19:50:58 1686772258 21.7000 2023-06-14 19:49:58 1686772198 21.7000 2023-06-14 19:48:59 1686772139 21.7000 2023-06-14 19:47:58 1686772078 21.7000 2023-06-14 19:46:58 1686772018 21.7000 2023-06-14 19:45:58 1686771958 21.7000 2023-06-14 19:44:58 1686771898 21.7000 2023-06-14 19:43:59 1686771839 21.8000 2023-06-14 19:42:58 1686771778 21.8000 2023-06-14 19:41:58 1686771718 21.8000 2023-06-14 19:40:58 1686771658 21.8000 2023-06-14 19:39:59 1686771599 21.9000 2023-06-14 19:38:58 1686771538 21.9000 2023-06-14 19:37:58 1686771478 21.9000 2023-06-14 19:36:58 1686771418 21.9000 2023-06-14 19:35:58 1686771358 21.9000 2023-06-14 19:34:59 1686771299 22.0000 2023-06-14 19:33:58 1686771238 22.0000 2023-06-14 19:32:58 1686771178 22.0000 2023-06-14 19:31:58 1686771118 22.0000 2023-06-14 19:30:58 1686771058 22.0000 2023-06-14 19:29:59 1686770999 22.0000 2023-06-14 19:28:58 1686770938 22.0000 2023-06-14 19:27:58 1686770878 22.0000 2023-06-14 19:26:58 1686770818 22.1000 2023-06-14 19:25:59 1686770759 22.1000 2023-06-14 19:24:58 1686770698 22.1000 2023-06-14 19:23:58 1686770638 22.1000 2023-06-14 19:22:58 1686770578 22.1000 2023-06-14 19:21:58 1686770518 22.1000 2023-06-14 19:20:59 1686770459 22.1000 2023-06-14 19:19:58 1686770398 22.1000 2023-06-14 19:18:58 1686770338 22.1000 2023-06-14 19:17:58 1686770278 22.1000 2023-06-14 19:16:58 1686770218 22.1000 2023-06-14 19:15:59 1686770159 22.2000 2023-06-14 19:14:58 1686770098 22.2000 2023-06-14 19:13:58 1686770038 22.2000 2023-06-14 19:12:58 1686769978 22.2000 2023-06-14 19:11:58 1686769918 22.2000 2023-06-14 19:10:59 1686769859 22.2000 2023-06-14 19:09:58 1686769798 22.2000 2023-06-14 19:08:58 1686769738 22.2000 2023-06-14 19:07:58 1686769678 22.2000 2023-06-14 19:06:59 1686769619 22.3000 2023-06-14 19:05:58 1686769558 22.3000 2023-06-14 19:04:58 1686769498 22.3000 2023-06-14 19:03:58 1686769438 22.3000 2023-06-14 19:02:58 1686769378 22.3000 2023-06-14 19:01:59 1686769319 22.4000 2023-06-14 19:00:58 1686769258 22.4000 2023-06-14 18:59:58 1686769198 22.4000 2023-06-14 18:58:58 1686769138 22.4000 2023-06-14 18:57:58 1686769078 22.5000 2023-06-14 18:56:59 1686769019 22.5000 2023-06-14 18:55:58 1686768958 22.5000 2023-06-14 18:54:58 1686768898 22.5000 2023-06-14 18:53:58 1686768838 22.5000 2023-06-14 18:52:58 1686768778 22.5000 2023-06-14 18:51:59 1686768719 22.5000 2023-06-14 18:50:58 1686768658 22.6000 2023-06-14 18:49:58 1686768598 22.6000 2023-06-14 18:48:58 1686768538 22.6000 2023-06-14 18:47:59 1686768479 22.6000 2023-06-14 18:46:58 1686768418 22.6000 2023-06-14 18:45:58 1686768358 22.6000 2023-06-14 18:44:58 1686768298 22.6000 2023-06-14 18:43:58 1686768238 22.7000 2023-06-14 18:42:59 1686768179 22.6000 2023-06-14 18:41:58 1686768118 22.7000 2023-06-14 18:40:58 1686768058 22.6000 2023-06-14 18:39:58 1686767998 22.7000 2023-06-14 18:38:58 1686767938 22.7000 2023-06-14 18:37:59 1686767879 22.7000 2023-06-14 18:36:58 1686767818 22.7000 2023-06-14 18:35:58 1686767758 22.7000 2023-06-14 18:34:58 1686767698 22.7000 2023-06-14 18:33:59 1686767639 22.7000 2023-06-14 18:32:58 1686767578 22.7000 2023-06-14 18:31:58 1686767518 22.7000 2023-06-14 18:30:58 1686767458 22.7000 2023-06-14 18:29:58 1686767398 22.7000 2023-06-14 18:28:59 1686767339 22.7000 2023-06-14 18:27:58 1686767278 22.7000 2023-06-14 18:26:58 1686767218 22.7000 2023-06-14 18:25:58 1686767158 22.7000 2023-06-14 18:24:58 1686767098 22.8000 2023-06-14 18:23:59 1686767039 22.8000 2023-06-14 18:22:58 1686766978 22.7000 2023-06-14 18:21:58 1686766918 22.8000 2023-06-14 18:20:58 1686766858 22.9000 2023-06-14 18:19:58 1686766798 22.9000 2023-06-14 18:18:59 1686766739 22.9000 2023-06-14 18:17:58 1686766678 23.0000 2023-06-14 18:16:58 1686766618 23.0000 2023-06-14 18:15:58 1686766558 23.0000 2023-06-14 18:14:59 1686766499 23.0000 2023-06-14 18:13:58 1686766438 23.0000 2023-06-14 18:12:58 1686766378 23.0000 2023-06-14 18:11:58 1686766318 23.0000 2023-06-14 18:10:58 1686766258 23.0000 2023-06-14 18:09:59 1686766199 23.1000 2023-06-14 18:08:58 1686766138 23.1000 2023-06-14 18:07:58 1686766078 23.1000 2023-06-14 18:06:58 1686766018 23.1000 2023-06-14 18:05:58 1686765958 23.1000 2023-06-14 18:04:59 1686765899 23.1000 2023-06-14 18:03:58 1686765838 23.1000 2023-06-14 18:02:58 1686765778 23.2000 2023-06-14 18:01:58 1686765718 23.2000 2023-06-14 18:00:59 1686765659 23.2000 2023-06-14 17:59:58 1686765598 23.2000 2023-06-14 17:58:58 1686765538 23.2000 2023-06-14 17:57:58 1686765478 23.2000 2023-06-14 17:56:58 1686765418 23.2000 2023-06-14 17:55:59 1686765359 23.2000 2023-06-14 17:54:58 1686765298 23.3000 2023-06-14 17:53:58 1686765238 23.3000 2023-06-14 17:52:58 1686765178 23.3000 2023-06-14 17:51:58 1686765118 23.2000 2023-06-14 17:50:59 1686765059 23.3000 2023-06-14 17:49:58 1686764998 23.3000 2023-06-14 17:48:58 1686764938 23.3000 2023-06-14 17:47:58 1686764878 23.3000 2023-06-14 17:46:58 1686764818 23.3000 2023-06-14 17:45:59 1686764759 23.4000 2023-06-14 17:44:58 1686764698 23.4000 2023-06-14 17:43:58 1686764638 23.4000 2023-06-14 17:42:58 1686764578 23.4000 2023-06-14 17:41:59 1686764519 23.5000 2023-06-14 17:40:58 1686764458 23.5000 2023-06-14 17:39:58 1686764398 23.5000 2023-06-14 17:38:58 1686764338 23.6000 2023-06-14 17:37:58 1686764278 23.6000 2023-06-14 17:36:59 1686764219 23.6000 2023-06-14 17:35:58 1686764158 23.6000 2023-06-14 17:34:58 1686764098 23.6000 2023-06-14 17:33:58 1686764038 23.6000 2023-06-14 17:32:59 1686763979 23.6000 2023-06-14 17:31:58 1686763918 23.7000 2023-06-14 17:30:58 1686763858 23.7000 2023-06-14 17:29:58 1686763798 23.7000 2023-06-14 17:28:58 1686763738 23.7000 2023-06-14 17:27:59 1686763679 23.7000 2023-06-14 17:26:58 1686763618 23.7000 2023-06-14 17:25:58 1686763558 23.8000 2023-06-14 17:24:58 1686763498 23.8000 2023-06-14 17:23:58 1686763438 23.8000 2023-06-14 17:22:59 1686763379 23.8000 2023-06-14 17:21:58 1686763318 23.8000 2023-06-14 17:20:58 1686763258 23.9000 2023-06-14 17:19:58 1686763198 23.9000 2023-06-14 17:18:58 1686763138 23.9000 2023-06-14 17:17:59 1686763079 23.8000 2023-06-14 17:16:58 1686763018 23.9000 2023-06-14 17:15:58 1686762958 23.9000 2023-06-14 17:14:58 1686762898 23.9000 2023-06-14 17:13:59 1686762839 24.0000 2023-06-14 17:12:58 1686762778 24.0000 2023-06-14 17:11:58 1686762718 24.0000 2023-06-14 17:10:58 1686762658 24.1000 2023-06-14 17:09:58 1686762598 24.1000 2023-06-14 17:08:59 1686762539 24.1000 2023-06-14 17:07:58 1686762478 24.2000 2023-06-14 17:06:58 1686762418 24.2000 2023-06-14 17:05:58 1686762358 24.3000 2023-06-14 17:04:58 1686762298 24.3000 2023-06-14 17:03:59 1686762239 24.4000 2023-06-14 17:02:58 1686762178 24.4000 2023-06-14 17:01:58 1686762118 24.4000 2023-06-14 17:00:58 1686762058 24.5000 2023-06-14 16:59:58 1686761998 24.6000 2023-06-14 16:58:59 1686761939 24.7000 2023-06-14 16:57:58 1686761878 24.7000 2023-06-14 16:56:58 1686761818 24.8000 2023-06-14 16:55:58 1686761758 24.8000 2023-06-14 16:54:59 1686761699 24.8000 2023-06-14 16:53:58 1686761638 24.9000 2023-06-14 16:52:58 1686761578 24.9000 2023-06-14 16:51:58 1686761518 25.0000 2023-06-14 16:50:58 1686761458 25.0000 2023-06-14 16:49:59 1686761399 25.0000 2023-06-14 16:48:58 1686761338 25.0000 2023-06-14 16:47:58 1686761278 25.0000 2023-06-14 16:46:58 1686761218 25.0000 2023-06-14 16:45:58 1686761158 25.0000 2023-06-14 16:44:59 1686761099 25.0000 2023-06-14 16:43:58 1686761038 24.9000 2023-06-14 16:42:58 1686760978 25.0000 2023-06-14 16:41:58 1686760918 24.9000 2023-06-14 16:40:58 1686760858 24.9000 2023-06-14 16:39:59 1686760799 24.9000 2023-06-14 16:38:58 1686760738 24.9000 2023-06-14 16:37:58 1686760678 24.9000 2023-06-14 16:36:58 1686760618 24.9000 2023-06-14 16:35:59 1686760559 24.9000 2023-06-14 16:34:58 1686760498 24.9000 2023-06-14 16:33:58 1686760438 25.0000 2023-06-14 16:32:58 1686760378 25.0000 2023-06-14 16:31:58 1686760318 25.0000 2023-06-14 16:30:59 1686760259 25.0000 2023-06-14 16:29:58 1686760198 25.0000 2023-06-14 16:28:58 1686760138 25.0000 2023-06-14 16:27:58 1686760078 25.0000 2023-06-14 16:26:58 1686760018 25.1000 2023-06-14 16:25:59 1686759959 25.1000 2023-06-14 16:24:58 1686759898 25.1000 2023-06-14 16:23:58 1686759838 25.1000 2023-06-14 16:22:58 1686759778 25.1000 2023-06-14 16:21:59 1686759719 25.2000 2023-06-14 16:20:58 1686759658 25.1000 2023-06-14 16:19:58 1686759598 25.1000 2023-06-14 16:18:58 1686759538 25.2000 2023-06-14 16:17:58 1686759478 25.2000 2023-06-14 16:16:59 1686759419 25.2000 2023-06-14 16:15:58 1686759358 25.3000 2023-06-14 16:14:58 1686759298 25.3000 2023-06-14 16:13:58 1686759238 25.4000 2023-06-14 16:12:58 1686759178 25.4000 2023-06-14 16:11:59 1686759119 25.5000 2023-06-14 16:10:58 1686759058 25.5000 2023-06-14 16:09:58 1686758998 25.5000 2023-06-14 16:08:58 1686758938 25.6000 2023-06-14 16:07:58 1686758878 25.5000 2023-06-14 16:06:59 1686758819 25.6000 2023-06-14 16:05:58 1686758758 25.5000 2023-06-14 16:04:58 1686758698 25.6000 2023-06-14 16:03:58 1686758638 25.5000 2023-06-14 16:02:59 1686758579 25.5000 2023-06-14 16:01:58 1686758518 25.5000 2023-06-14 16:00:58 1686758458 25.5000 2023-06-14 15:59:58 1686758398 25.5000 2023-06-14 15:58:58 1686758338 25.5000 2023-06-14 15:57:59 1686758279 25.5000 2023-06-14 15:56:58 1686758218 25.6000 2023-06-14 15:55:58 1686758158 25.6000 2023-06-14 15:54:58 1686758098 25.6000 2023-06-14 15:53:58 1686758038 25.6000 2023-06-14 15:52:59 1686757979 25.7000 2023-06-14 15:51:58 1686757918 25.6000 2023-06-14 15:50:58 1686757858 25.6000 2023-06-14 15:49:58 1686757798 25.7000 2023-06-14 15:48:59 1686757739 25.7000 2023-06-14 15:47:58 1686757678 25.7000 2023-06-14 15:46:58 1686757618 25.8000 2023-06-14 15:45:58 1686757558 25.7000 2023-06-14 15:44:58 1686757498 25.8000 2023-06-14 15:43:59 1686757439 25.8000 2023-06-14 15:42:58 1686757378 25.8000 2023-06-14 15:41:58 1686757318 25.8000 2023-06-14 15:40:58 1686757258 25.8000 2023-06-14 15:39:58 1686757198 25.8000 2023-06-14 15:38:59 1686757139 25.8000 2023-06-14 15:37:58 1686757078 25.8000 2023-06-14 15:36:58 1686757018 25.9000 2023-06-14 15:35:58 1686756958 25.9000 2023-06-14 15:34:59 1686756899 25.9000 2023-06-14 15:33:58 1686756838 25.9000 2023-06-14 15:32:58 1686756778 25.9000 2023-06-14 15:31:58 1686756718 25.9000 2023-06-14 15:30:58 1686756658 25.9000 2023-06-14 15:29:59 1686756599 25.9000 2023-06-14 15:28:58 1686756538 25.9000 2023-06-14 15:27:58 1686756478 25.8000 2023-06-14 15:26:58 1686756418 25.8000 2023-06-14 15:25:58 1686756358 25.8000 2023-06-14 15:24:59 1686756299 25.9000 2023-06-14 15:23:58 1686756238 25.9000 2023-06-14 15:22:58 1686756178 25.9000 2023-06-14 15:21:58 1686756118 25.8000 2023-06-14 15:20:58 1686756058 25.8000 2023-06-14 15:19:59 1686755999 25.8000 2023-06-14 15:18:58 1686755938 25.8000 2023-06-14 15:17:58 1686755878 25.7000 2023-06-14 15:16:58 1686755818 25.6000 2023-06-14 15:15:59 1686755759 25.6000 2023-06-14 15:14:58 1686755698 25.5000 2023-06-14 15:13:58 1686755638 25.5000 2023-06-14 15:12:58 1686755578 25.5000 2023-06-14 15:11:58 1686755518 25.5000 2023-06-14 15:10:59 1686755459 25.5000 2023-06-14 15:09:58 1686755398 25.5000 2023-06-14 15:08:58 1686755338 25.5000 2023-06-14 15:07:58 1686755278 25.6000 2023-06-14 15:06:58 1686755218 25.6000 2023-06-14 15:05:59 1686755159 25.6000 2023-06-14 15:04:58 1686755098 25.6000 2023-06-14 15:03:58 1686755038 25.6000 2023-06-14 15:02:58 1686754978 25.6000 2023-06-14 15:01:59 1686754919 25.6000 2023-06-14 15:00:58 1686754858 25.6000 2023-06-14 14:59:58 1686754798 25.6000 2023-06-14 14:58:58 1686754738 25.5000 2023-06-14 14:57:58 1686754678 25.5000 2023-06-14 14:56:59 1686754619 25.3000 2023-06-14 14:55:58 1686754558 25.4000 2023-06-14 14:54:58 1686754498 25.4000 2023-06-14 14:53:58 1686754438 25.5000 2023-06-14 14:52:58 1686754378 25.5000 2023-06-14 14:51:59 1686754319 25.5000 2023-06-14 14:50:58 1686754258 25.5000 2023-06-14 14:49:58 1686754198 25.6000 2023-06-14 14:48:58 1686754138 25.6000 2023-06-14 14:47:58 1686754078 25.6000 2023-06-14 14:46:59 1686754019 25.6000 2023-06-14 14:45:58 1686753958 25.7000 2023-06-14 14:44:58 1686753898 25.7000 2023-06-14 14:43:58 1686753838 25.7000 2023-06-14 14:42:59 1686753779 25.8000 2023-06-14 14:41:58 1686753718 25.8000 2023-06-14 14:40:58 1686753658 25.8000 2023-06-14 14:39:58 1686753598 25.9000 2023-06-14 14:38:58 1686753538 25.9000 2023-06-14 14:37:59 1686753479 26.0000 2023-06-14 14:36:58 1686753418 26.0000 2023-06-14 14:35:58 1686753358 26.0000 2023-06-14 14:34:58 1686753298 25.9000 2023-06-14 14:33:59 1686753239 26.0000 2023-06-14 14:32:58 1686753178 26.1000 2023-06-14 14:31:58 1686753118 26.1000 2023-06-14 14:30:58 1686753058 26.1000 2023-06-14 14:29:58 1686752998 26.2000 2023-06-14 14:28:59 1686752939 26.1000 2023-06-14 14:27:58 1686752878 26.1000 2023-06-14 14:26:58 1686752818 26.0000 2023-06-14 14:25:58 1686752758 26.1000 2023-06-14 14:24:58 1686752698 26.0000 2023-06-14 14:23:59 1686752639 26.0000 2023-06-14 14:22:58 1686752578 25.9000 2023-06-14 14:21:58 1686752518 25.9000 2023-06-14 14:20:58 1686752458 26.0000 2023-06-14 14:19:59 1686752399 25.9000 2023-06-14 14:18:58 1686752338 26.0000 2023-06-14 14:17:58 1686752278 26.0000 2023-06-14 14:16:58 1686752218 26.1000 2023-06-14 14:15:58 1686752158 26.2000 2023-06-14 14:14:59 1686752099 26.2000 2023-06-14 14:13:58 1686752038 26.2000 2023-06-14 14:12:58 1686751978 26.1000 2023-06-14 14:11:58 1686751918 26.0000 2023-06-14 14:10:58 1686751858 26.0000 2023-06-14 14:09:59 1686751799 26.0000 2023-06-14 14:08:58 1686751738 26.0000 2023-06-14 14:07:58 1686751678 26.1000 2023-06-14 14:06:58 1686751618 26.0000 2023-06-14 14:05:59 1686751559 25.9000 2023-06-14 14:04:58 1686751498 25.8000 2023-06-14 14:03:58 1686751438 25.8000 2023-06-14 14:02:58 1686751378 25.7000 2023-06-14 14:01:58 1686751318 25.7000 2023-06-14 14:00:59 1686751259 25.7000 2023-06-14 13:59:58 1686751198 25.7000 2023-06-14 13:58:58 1686751138 25.7000 2023-06-14 13:57:58 1686751078 25.7000 2023-06-14 13:56:58 1686751018 25.8000 2023-06-14 13:55:59 1686750959 25.8000 2023-06-14 13:54:58 1686750898 25.8000 2023-06-14 13:53:58 1686750838 25.8000 2023-06-14 13:52:58 1686750778 25.7000 2023-06-14 13:51:59 1686750719 25.6000 2023-06-14 13:50:58 1686750658 25.6000 2023-06-14 13:49:58 1686750598 25.5000 2023-06-14 13:48:58 1686750538 25.5000 2023-06-14 13:47:58 1686750478 25.5000 2023-06-14 13:46:59 1686750419 25.5000 2023-06-14 13:45:58 1686750358 25.4000 2023-06-14 13:44:58 1686750298 25.3000 2023-06-14 13:43:58 1686750238 25.3000 2023-06-14 13:42:58 1686750178 25.3000 2023-06-14 13:41:59 1686750119 25.3000 2023-06-14 13:40:58 1686750058 25.3000 2023-06-14 13:39:58 1686749998 25.3000 2023-06-14 13:38:58 1686749938 25.4000 2023-06-14 13:37:58 1686749878 25.4000 2023-06-14 13:36:59 1686749819 25.4000 2023-06-14 13:35:58 1686749758 25.4000 2023-06-14 13:34:58 1686749698 25.3000 2023-06-14 13:33:58 1686749638 25.3000 2023-06-14 13:32:59 1686749579 25.3000 2023-06-14 13:31:58 1686749518 25.2000 2023-06-14 13:30:58 1686749458 25.2000 2023-06-14 13:29:58 1686749398 25.1000 2023-06-14 13:28:58 1686749338 25.1000 2023-06-14 13:27:59 1686749279 25.0000 2023-06-14 13:26:58 1686749218 24.9000 2023-06-14 13:25:58 1686749158 24.9000 2023-06-14 13:24:58 1686749098 24.9000 2023-06-14 13:23:58 1686749038 24.9000 2023-06-14 13:22:59 1686748979 24.9000 2023-06-14 13:21:58 1686748918 24.9000 2023-06-14 13:20:58 1686748858 24.9000 2023-06-14 13:19:58 1686748798 24.9000 2023-06-14 13:18:59 1686748739 24.8000 2023-06-14 13:17:58 1686748678 24.8000 2023-06-14 13:16:58 1686748618 24.7000 2023-06-14 13:15:58 1686748558 24.6000 2023-06-14 13:14:58 1686748498 24.5000 2023-06-14 13:13:59 1686748439 24.4000 2023-06-14 13:12:58 1686748378 24.3000 2023-06-14 13:11:58 1686748318 24.3000 2023-06-14 13:10:58 1686748258 24.2000 2023-06-14 13:09:58 1686748198 24.1000 2023-06-14 13:08:59 1686748139 24.1000 2023-06-14 13:07:58 1686748078 24.0000 2023-06-14 13:06:58 1686748018 24.0000 2023-06-14 13:05:58 1686747958 23.9000 2023-06-14 13:04:59 1686747899 23.9000 2023-06-14 13:03:58 1686747838 23.8000 2023-06-14 13:02:58 1686747778 23.7000 2023-06-14 13:01:58 1686747718 23.6000 2023-06-14 13:00:58 1686747658 23.6000 2023-06-14 12:59:59 1686747599 23.5000 2023-06-14 12:58:58 1686747538 23.5000 2023-06-14 12:57:58 1686747478 23.4000 2023-06-14 12:56:58 1686747418 23.4000 2023-06-14 12:55:58 1686747358 23.3000 2023-06-14 12:54:59 1686747299 23.3000 2023-06-14 12:53:58 1686747238 23.2000 2023-06-14 12:52:58 1686747178 23.2000 2023-06-14 12:51:58 1686747118 23.2000 2023-06-14 12:50:59 1686747059 23.1000 2023-06-14 12:49:58 1686746998 23.1000 2023-06-14 12:48:58 1686746938 23.0000 2023-06-14 12:47:58 1686746878 23.0000 2023-06-14 12:46:58 1686746818 23.0000 2023-06-14 12:45:59 1686746759 23.0000 2023-06-14 12:44:58 1686746698 22.9000 2023-06-14 12:43:58 1686746638 22.9000 2023-06-14 12:42:58 1686746578 22.8000 2023-06-14 12:41:58 1686746518 22.8000 2023-06-14 12:40:59 1686746459 22.8000 2023-06-14 12:39:58 1686746398 22.8000 2023-06-14 12:38:58 1686746338 22.8000 2023-06-14 12:37:58 1686746278 22.7000 2023-06-14 12:36:58 1686746218 22.7000 2023-06-14 12:35:59 1686746159 22.7000 2023-06-14 12:34:58 1686746098 22.6000 2023-06-14 12:33:58 1686746038 22.6000 2023-06-14 12:32:58 1686745978 22.6000 2023-06-14 12:31:59 1686745919 22.6000 2023-06-14 12:30:58 1686745858 22.6000 2023-06-14 12:29:58 1686745798 22.5000 2023-06-14 12:28:58 1686745738 22.5000 2023-06-14 12:27:58 1686745678 22.5000 2023-06-14 12:26:59 1686745619 22.5000 2023-06-14 12:25:58 1686745558 22.5000 2023-06-14 12:24:58 1686745498 22.5000 2023-06-14 12:23:58 1686745438 22.4000 2023-06-14 12:22:58 1686745378 22.4000 2023-06-14 12:21:59 1686745319 22.4000 2023-06-14 12:20:58 1686745258 22.4000 2023-06-14 12:19:58 1686745198 22.4000 2023-06-14 12:18:58 1686745138 22.4000 2023-06-14 12:17:58 1686745078 22.4000 2023-06-14 12:16:59 1686745019 22.4000 2023-06-14 12:15:58 1686744958 22.4000 2023-06-14 12:14:58 1686744898 22.4000 2023-06-14 12:13:58 1686744838 22.4000 2023-06-14 12:12:59 1686744779 22.5000 2023-06-14 12:11:58 1686744718 22.5000 2023-06-14 12:10:58 1686744658 22.5000 2023-06-14 12:09:58 1686744598 22.5000 2023-06-14 12:08:58 1686744538 22.6000 2023-06-14 12:07:59 1686744479 22.6000 2023-06-14 12:06:58 1686744418 22.6000 2023-06-14 12:05:58 1686744358 22.6000 2023-06-14 12:04:58 1686744298 22.7000 2023-06-14 12:03:58 1686744238 22.7000 2023-06-14 12:02:59 1686744179 22.8000 2023-06-14 12:01:58 1686744118 22.8000 2023-06-14 12:00:58 1686744058 22.9000 2023-06-14 11:59:58 1686743998 22.9000 2023-06-14 11:58:58 1686743938 23.0000 2023-06-14 11:57:59 1686743879 23.0000 2023-06-14 11:56:58 1686743818 23.1000 2023-06-14 11:55:58 1686743758 23.1000 2023-06-14 11:54:58 1686743698 23.2000 2023-06-14 11:53:59 1686743639 23.1000 2023-06-14 11:52:58 1686743578 23.2000 2023-06-14 11:51:58 1686743518 23.2000 2023-06-14 11:50:58 1686743458 23.3000 2023-06-14 11:49:58 1686743398 23.3000 2023-06-14 11:48:59 1686743339 23.4000 2023-06-14 11:47:58 1686743278 23.4000 2023-06-14 11:46:58 1686743218 23.5000 2023-06-14 11:45:58 1686743158 23.5000 2023-06-14 11:44:58 1686743098 23.6000 2023-06-14 11:43:58 1686743038 23.7000 2023-06-14 11:42:58 1686742978 23.7000 2023-06-14 11:41:58 1686742918 23.8000 2023-06-14 11:40:58 1686742858 23.8000 2023-06-14 11:39:59 1686742799 23.9000 2023-06-14 11:38:58 1686742738 23.9000 2023-06-14 11:37:58 1686742678 24.1000 2023-06-14 11:36:58 1686742618 24.2000 2023-06-14 11:35:58 1686742558 24.3000 2023-06-14 11:34:59 1686742499 24.3000 2023-06-14 11:33:58 1686742438 24.3000 2023-06-14 11:32:58 1686742378 24.3000 2023-06-14 11:31:58 1686742318 24.3000 2023-06-14 11:30:58 1686742258 24.2000 2023-06-14 11:29:59 1686742199 24.3000 2023-06-14 11:28:58 1686742138 24.2000 2023-06-14 11:27:58 1686742078 24.2000 2023-06-14 11:26:58 1686742018 24.3000 2023-06-14 11:25:59 1686741959 24.2000 2023-06-14 11:24:58 1686741898 24.2000 2023-06-14 11:23:58 1686741838 24.2000 2023-06-14 11:22:58 1686741778 24.2000 2023-06-14 11:21:58 1686741718 24.2000 2023-06-14 11:20:59 1686741659 24.2000 2023-06-14 11:19:58 1686741598 24.2000 2023-06-14 11:18:58 1686741538 24.2000 2023-06-14 11:17:58 1686741478 24.2000 2023-06-14 11:16:58 1686741418 24.2000 2023-06-14 11:15:59 1686741359 24.2000 2023-06-14 11:14:58 1686741298 24.2000 2023-06-14 11:13:58 1686741238 24.2000 2023-06-14 11:12:58 1686741178 24.2000 2023-06-14 11:11:59 1686741119 24.2000 2023-06-14 11:10:58 1686741058 24.2000 2023-06-14 11:09:58 1686740998 24.2000 2023-06-14 11:08:58 1686740938 24.2000 2023-06-14 11:07:58 1686740878 24.2000 2023-06-14 11:06:59 1686740819 24.2000 2023-06-14 11:05:58 1686740758 24.2000 2023-06-14 11:04:58 1686740698 24.2000 2023-06-14 11:03:58 1686740638 24.2000 2023-06-14 11:02:58 1686740578 24.2000 2023-06-14 11:01:59 1686740519 24.3000 2023-06-14 11:00:58 1686740458 24.2000 2023-06-14 10:59:58 1686740398 24.2000 2023-06-14 10:58:58 1686740338 24.3000 2023-06-14 10:57:58 1686740278 24.3000 2023-06-14 10:56:59 1686740219 24.4000 2023-06-14 10:55:58 1686740158 24.5000 2023-06-14 10:54:58 1686740098 24.4000 2023-06-14 10:53:58 1686740038 24.5000 2023-06-14 10:52:59 1686739979 24.5000 2023-06-14 10:51:58 1686739918 24.5000 2023-06-14 10:50:59 1686739859 24.5000 2023-06-14 10:49:58 1686739798 24.4000 2023-06-14 10:48:58 1686739738 24.4000 2023-06-14 10:47:58 1686739678 24.3000 2023-06-14 10:46:58 1686739618 24.3000 2023-06-14 10:45:59 1686739559 24.3000 2023-06-14 10:44:58 1686739498 24.2000 2023-06-14 10:43:58 1686739438 24.2000 2023-06-14 10:42:58 1686739378 24.2000 2023-06-14 10:41:58 1686739318 24.2000 2023-06-14 10:40:59 1686739259 24.2000 2023-06-14 10:39:58 1686739198 24.2000 2023-06-14 10:38:58 1686739138 24.2000 2023-06-14 10:37:58 1686739078 24.2000 2023-06-14 10:36:59 1686739019 24.1000 2023-06-14 10:35:58 1686738958 24.1000 2023-06-14 10:34:58 1686738898 24.1000 2023-06-14 10:33:58 1686738838 24.0000 2023-06-14 10:32:58 1686738778 24.0000 2023-06-14 10:31:59 1686738719 24.0000 2023-06-14 10:30:58 1686738658 24.0000 2023-06-14 10:29:58 1686738598 24.0000 2023-06-14 10:28:58 1686738538 24.0000 2023-06-14 10:27:58 1686738478 24.0000 2023-06-14 10:26:59 1686738419 24.0000 2023-06-14 10:25:58 1686738358 24.0000 2023-06-14 10:24:58 1686738298 24.0000 2023-06-14 10:23:58 1686738238 24.0000 2023-06-14 10:22:59 1686738179 24.1000 2023-06-14 10:21:58 1686738118 24.1000 2023-06-14 10:20:58 1686738058 24.1000 2023-06-14 10:19:58 1686737998 24.1000 2023-06-14 10:18:58 1686737938 24.2000 2023-06-14 10:17:59 1686737879 24.2000 2023-06-14 10:16:58 1686737818 24.3000 2023-06-14 10:15:58 1686737758 24.3000 2023-06-14 10:14:58 1686737698 24.4000 2023-06-14 10:13:58 1686737638 24.5000 2023-06-14 10:12:59 1686737579 24.4000 2023-06-14 10:11:58 1686737518 24.5000 2023-06-14 10:10:58 1686737458 24.5000 2023-06-14 10:09:58 1686737398 24.5000 2023-06-14 10:08:58 1686737338 24.5000 2023-06-14 10:07:59 1686737279 24.5000 2023-06-14 10:06:58 1686737218 24.5000 2023-06-14 10:05:58 1686737158 24.5000 2023-06-14 10:04:58 1686737098 24.5000 2023-06-14 10:03:59 1686737039 24.5000 2023-06-14 10:02:58 1686736978 24.6000 2023-06-14 10:01:58 1686736918 24.6000 2023-06-14 10:00:58 1686736858 24.6000 2023-06-14 09:59:58 1686736798 24.6000 2023-06-14 09:58:59 1686736739 24.5000 2023-06-14 09:57:58 1686736678 24.5000 2023-06-14 09:56:58 1686736618 24.5000 2023-06-14 09:55:58 1686736558 24.5000 2023-06-14 09:54:58 1686736498 24.6000 2023-06-14 09:53:59 1686736439 24.6000 2023-06-14 09:52:58 1686736378 24.7000 2023-06-14 09:51:58 1686736318 24.7000 2023-06-14 09:50:58 1686736258 24.7000 2023-06-14 09:49:59 1686736199 24.6000 2023-06-14 09:48:58 1686736138 24.7000 2023-06-14 09:47:58 1686736078 24.7000 2023-06-14 09:46:58 1686736018 24.7000 2023-06-14 09:45:58 1686735958 24.7000 2023-06-14 09:44:59 1686735899 24.8000 2023-06-14 09:43:58 1686735838 24.8000 2023-06-14 09:42:58 1686735778 24.9000 2023-06-14 09:41:58 1686735718 24.9000 2023-06-14 09:40:58 1686735658 25.0000 2023-06-14 09:39:59 1686735599 24.9000 2023-06-14 09:38:58 1686735538 24.9000 2023-06-14 09:37:58 1686735478 24.9000 2023-06-14 09:36:58 1686735418 25.0000 2023-06-14 09:35:59 1686735359 25.0000 2023-06-14 09:34:58 1686735298 25.0000 2023-06-14 09:33:58 1686735238 25.0000 2023-06-14 09:32:58 1686735178 25.0000 2023-06-14 09:31:58 1686735118 24.9000 2023-06-14 09:30:59 1686735059 24.7000 2023-06-14 09:29:58 1686734998 24.6000 2023-06-14 09:28:58 1686734938 24.6000 2023-06-14 09:27:58 1686734878 24.5000 2023-06-14 09:26:59 1686734819 24.5000 2023-06-14 09:25:58 1686734758 24.4000 2023-06-14 09:24:58 1686734698 24.3000 2023-06-14 09:23:58 1686734638 24.4000 2023-06-14 09:22:58 1686734578 24.4000 2023-06-14 09:21:59 1686734519 24.4000 2023-06-14 09:20:58 1686734458 24.3000 2023-06-14 09:19:58 1686734398 24.4000 2023-06-14 09:18:58 1686734338 24.4000 2023-06-14 09:17:58 1686734278 24.3000 2023-06-14 09:16:59 1686734219 24.3000 2023-06-14 09:15:58 1686734158 24.3000 2023-06-14 09:14:58 1686734098 24.4000 2023-06-14 09:13:58 1686734038 24.3000 2023-06-14 09:12:58 1686733978 24.3000 2023-06-14 09:11:59 1686733919 24.3000 2023-06-14 09:10:58 1686733858 24.2000 2023-06-14 09:09:58 1686733798 24.2000 2023-06-14 09:08:58 1686733738 24.1000 2023-06-14 09:07:59 1686733679 24.0000 2023-06-14 09:06:58 1686733618 24.0000 2023-06-14 09:05:58 1686733558 23.9000 2023-06-14 09:04:58 1686733498 23.9000 2023-06-14 09:03:58 1686733438 23.9000 2023-06-14 09:02:59 1686733379 23.9000 2023-06-14 09:01:58 1686733318 23.9000 2023-06-14 09:00:58 1686733258 23.8000 2023-06-14 08:59:58 1686733198 23.8000 2023-06-14 08:58:58 1686733138 23.9000 2023-06-14 08:57:59 1686733079 23.9000 2023-06-14 08:56:58 1686733018 23.9000 2023-06-14 08:55:58 1686732958 23.9000 2023-06-14 08:54:58 1686732898 23.9000 2023-06-14 08:53:59 1686732839 23.9000 2023-06-14 08:52:58 1686732778 23.9000 2023-06-14 08:51:58 1686732718 23.9000 2023-06-14 08:50:58 1686732658 23.9000 2023-06-14 08:49:58 1686732598 23.9000 2023-06-14 08:48:59 1686732539 23.8000 2023-06-14 08:47:58 1686732478 23.7000 2023-06-14 08:46:58 1686732418 23.6000 2023-06-14 08:45:58 1686732358 23.5000 2023-06-14 08:44:58 1686732298 23.6000 2023-06-14 08:43:59 1686732239 23.5000 2023-06-14 08:42:58 1686732178 23.4000 2023-06-14 08:41:58 1686732118 23.4000 2023-06-14 08:40:58 1686732058 23.5000 2023-06-14 08:39:59 1686731999 23.4000 2023-06-14 08:38:58 1686731938 23.4000 2023-06-14 08:37:58 1686731878 23.4000 2023-06-14 08:36:58 1686731818 23.4000 2023-06-14 08:35:58 1686731758 23.3000 2023-06-14 08:34:59 1686731699 23.3000 2023-06-14 08:33:58 1686731638 23.3000 2023-06-14 08:32:58 1686731578 23.3000 2023-06-14 08:31:58 1686731518 23.3000 2023-06-14 08:30:58 1686731458 23.3000 2023-06-14 08:29:59 1686731399 23.3000 2023-06-14 08:28:58 1686731338 23.3000 2023-06-14 08:27:58 1686731278 23.3000 2023-06-14 08:26:58 1686731218 23.4000 2023-06-14 08:25:59 1686731159 23.4000 2023-06-14 08:24:58 1686731098 23.3000 2023-06-14 08:23:58 1686731038 23.2000 2023-06-14 08:22:58 1686730978 23.2000 2023-06-14 08:21:59 1686730919 23.1000 2023-06-14 08:20:58 1686730858 23.1000 2023-06-14 08:19:58 1686730798 23.1000 2023-06-14 08:18:58 1686730738 23.0000 2023-06-14 08:17:58 1686730678 23.0000 2023-06-14 08:16:59 1686730619 22.9000 2023-06-14 08:15:58 1686730558 22.9000 2023-06-14 08:14:58 1686730498 22.8000 2023-06-14 08:13:58 1686730438 22.7000 2023-06-14 08:12:58 1686730378 22.7000 2023-06-14 08:11:59 1686730319 22.7000 2023-06-14 08:10:58 1686730258 22.6000 2023-06-14 08:09:58 1686730198 22.6000 2023-06-14 08:08:58 1686730138 22.6000 2023-06-14 08:07:59 1686730079 22.5000 2023-06-14 08:06:58 1686730018 22.5000 2023-06-14 08:05:58 1686729958 22.5000 2023-06-14 08:04:58 1686729898 22.5000 2023-06-14 08:03:58 1686729838 22.5000 2023-06-14 08:02:59 1686729779 22.5000 2023-06-14 08:01:58 1686729718 22.6000 2023-06-14 08:00:58 1686729658 22.6000 2023-06-14 07:59:58 1686729598 22.6000 2023-06-14 07:58:58 1686729538 22.6000 2023-06-14 07:57:59 1686729479 22.6000 2023-06-14 07:56:58 1686729418 22.6000 2023-06-14 07:55:58 1686729358 22.6000 2023-06-14 07:54:58 1686729298 22.6000 2023-06-14 07:53:59 1686729239 22.5000 2023-06-14 07:52:58 1686729178 22.4000 2023-06-14 07:51:58 1686729118 22.4000 2023-06-14 07:50:58 1686729058 22.4000 2023-06-14 07:49:58 1686728998 22.4000 2023-06-14 07:48:59 1686728939 22.4000 2023-06-14 07:47:58 1686728878 22.3000 2023-06-14 07:46:58 1686728818 22.4000 2023-06-14 07:45:58 1686728758 22.3000 2023-06-14 07:44:58 1686728698 22.2000 2023-06-14 07:43:59 1686728639 22.2000 2023-06-14 07:42:58 1686728578 22.1000 2023-06-14 07:41:58 1686728518 22.1000 2023-06-14 07:40:58 1686728458 22.0000 2023-06-14 07:39:59 1686728399 22.0000 2023-06-14 07:38:58 1686728338 22.0000 2023-06-14 07:37:58 1686728278 22.0000 2023-06-14 07:36:58 1686728218 22.0000 2023-06-14 07:35:58 1686728158 21.9000 2023-06-14 07:34:59 1686728099 21.9000 2023-06-14 07:33:58 1686728038 21.8000 2023-06-14 07:32:58 1686727978 21.7000 2023-06-14 07:31:58 1686727918 21.6000 2023-06-14 07:30:58 1686727858 21.5000 2023-06-14 07:29:59 1686727799 21.4000 2023-06-14 07:28:58 1686727738 21.4000 2023-06-14 07:27:58 1686727678 21.3000 2023-06-14 07:26:58 1686727618 21.3000 2023-06-14 07:25:58 1686727558 21.2000 2023-06-14 07:24:59 1686727499 21.1000 2023-06-14 07:23:58 1686727438 21.0000 2023-06-14 07:22:58 1686727378 21.0000 2023-06-14 07:21:58 1686727318 20.9000 2023-06-14 07:20:59 1686727259 20.8000 2023-06-14 07:19:58 1686727198 20.7000 2023-06-14 07:18:58 1686727138 20.7000 2023-06-14 07:17:58 1686727078 20.6000 2023-06-14 07:16:58 1686727018 20.6000 2023-06-14 07:15:59 1686726959 20.5000 2023-06-14 07:14:58 1686726898 20.5000 2023-06-14 07:13:58 1686726838 20.4000 2023-06-14 07:12:58 1686726778 20.4000 2023-06-14 07:11:59 1686726719 20.4000 2023-06-14 07:10:58 1686726658 20.4000 2023-06-14 07:09:58 1686726598 20.4000 2023-06-14 07:08:58 1686726538 20.3000 2023-06-14 07:07:58 1686726478 20.3000 2023-06-14 07:06:59 1686726419 20.3000 2023-06-14 07:05:58 1686726358 20.3000 2023-06-14 07:04:58 1686726298 20.3000 2023-06-14 07:03:58 1686726238 20.3000 2023-06-14 07:02:58 1686726178 20.3000 2023-06-14 07:01:59 1686726119 20.3000 2023-06-14 07:00:58 1686726058 20.3000 2023-06-14 06:59:58 1686725998 20.3000 2023-06-14 06:58:58 1686725938 20.3000 2023-06-14 06:57:59 1686725879 20.4000 2023-06-14 06:56:58 1686725818 20.4000 2023-06-14 06:55:58 1686725758 20.5000 2023-06-14 06:54:58 1686725698 20.5000 2023-06-14 06:53:58 1686725638 20.5000 2023-06-14 06:52:59 1686725579 20.5000 2023-06-14 06:51:58 1686725518 20.4000 2023-06-14 06:50:58 1686725458 20.4000 2023-06-14 06:49:58 1686725398 20.4000 2023-06-14 06:48:58 1686725338 20.3000 2023-06-14 06:47:59 1686725279 20.3000 2023-06-14 06:46:58 1686725218 20.2000 2023-06-14 06:45:58 1686725158 20.2000 2023-06-14 06:44:58 1686725098 20.2000 2023-06-14 06:43:58 1686725038 20.2000 2023-06-14 06:42:59 1686724979 20.1000 2023-06-14 06:41:58 1686724918 20.1000 2023-06-14 06:40:58 1686724858 20.0000 2023-06-14 06:39:58 1686724798 20.0000 2023-06-14 06:38:59 1686724739 19.9000 2023-06-14 06:37:58 1686724678 19.9000 2023-06-14 06:36:58 1686724618 19.8000 2023-06-14 06:35:58 1686724558 19.7000 2023-06-14 06:34:58 1686724498 19.7000 2023-06-14 06:33:59 1686724439 19.7000 2023-06-14 06:32:58 1686724378 19.6000 2023-06-14 06:31:58 1686724318 19.6000 2023-06-14 06:30:58 1686724258 19.5000 2023-06-14 06:29:58 1686724198 19.5000 2023-06-14 06:28:59 1686724139 19.5000 2023-06-14 06:27:58 1686724078 19.4000 2023-06-14 06:26:58 1686724018 19.4000 2023-06-14 06:25:58 1686723958 19.4000 2023-06-14 06:24:58 1686723898 19.4000 2023-06-14 06:23:59 1686723839 19.3000 2023-06-14 06:22:58 1686723778 19.3000 2023-06-14 06:21:58 1686723718 19.3000 2023-06-14 06:20:58 1686723658 19.2000 2023-06-14 06:19:59 1686723599 19.2000 2023-06-14 06:18:58 1686723538 19.2000 2023-06-14 06:17:58 1686723478 19.2000 2023-06-14 06:16:58 1686723418 19.1000 2023-06-14 06:15:58 1686723358 19.1000 2023-06-14 06:14:59 1686723299 19.1000 2023-06-14 06:13:58 1686723238 19.1000 2023-06-14 06:12:58 1686723178 19.0000 2023-06-14 06:11:58 1686723118 19.0000 2023-06-14 06:10:58 1686723058 19.0000 2023-06-14 06:09:59 1686722999 18.9000 2023-06-14 06:08:58 1686722938 18.8000 2023-06-14 06:07:58 1686722878 18.8000 2023-06-14 06:06:58 1686722818 18.7000 2023-06-14 06:05:59 1686722759 18.7000 2023-06-14 06:04:58 1686722698 18.6000 2023-06-14 06:03:58 1686722638 18.6000 2023-06-14 06:02:58 1686722578 18.5000 2023-06-14 06:01:58 1686722518 18.5000 2023-06-14 06:00:59 1686722459 18.5000 2023-06-14 05:59:58 1686722398 18.5000 2023-06-14 05:58:58 1686722338 18.5000 2023-06-14 05:57:58 1686722278 18.5000 2023-06-14 05:56:58 1686722218 18.5000 2023-06-14 05:55:59 1686722159 18.5000 2023-06-14 05:54:58 1686722098 18.5000 2023-06-14 05:53:58 1686722038 18.5000 2023-06-14 05:52:58 1686721978 18.5000 2023-06-14 05:51:58 1686721918 18.5000 2023-06-14 05:50:59 1686721859 18.5000 2023-06-14 05:49:58 1686721798 18.4000 2023-06-14 05:48:58 1686721738 18.4000 2023-06-14 05:47:58 1686721678 18.4000 2023-06-14 05:46:59 1686721619 18.4000 2023-06-14 05:45:58 1686721558 18.3000 2023-06-14 05:44:58 1686721498 18.3000 2023-06-14 05:43:58 1686721438 18.3000 2023-06-14 05:42:58 1686721378 18.2000 2023-06-14 05:41:59 1686721319 18.2000 2023-06-14 05:40:58 1686721258 18.2000 2023-06-14 05:39:58 1686721198 18.1000 2023-06-14 05:38:58 1686721138 18.1000 2023-06-14 05:37:58 1686721078 18.0000 2023-06-14 05:36:59 1686721019 18.0000 2023-06-14 05:35:58 1686720958 18.0000 2023-06-14 05:34:58 1686720898 17.9000 2023-06-14 05:33:58 1686720838 17.9000 2023-06-14 05:32:59 1686720779 17.9000 2023-06-14 05:31:58 1686720718 17.9000 2023-06-14 05:30:58 1686720658 17.8000 2023-06-14 05:29:58 1686720598 17.8000 2023-06-14 05:28:58 1686720538 17.8000 2023-06-14 05:27:59 1686720479 17.8000 2023-06-14 05:26:58 1686720418 17.8000 2023-06-14 05:25:58 1686720358 17.8000 2023-06-14 05:24:58 1686720298 17.8000 2023-06-14 05:23:59 1686720239 17.8000 2023-06-14 05:22:58 1686720178 17.8000 2023-06-14 05:21:58 1686720118 17.8000 2023-06-14 05:20:58 1686720058 17.8000 2023-06-14 05:19:58 1686719998 17.8000 2023-06-14 05:18:59 1686719939 17.8000 2023-06-14 05:17:58 1686719878 17.7000 2023-06-14 05:16:58 1686719818 17.8000 2023-06-14 05:15:58 1686719758 17.8000 2023-06-14 05:14:58 1686719698 17.8000 2023-06-14 05:13:59 1686719639 17.8000 2023-06-14 05:12:58 1686719578 17.8000 2023-06-14 05:11:58 1686719518 17.8000 2023-06-14 05:10:58 1686719458 17.8000 2023-06-14 05:09:58 1686719398 17.8000 2023-06-14 05:08:59 1686719339 17.8000 2023-06-14 05:07:58 1686719278 17.7000 2023-06-14 05:06:58 1686719218 17.7000 2023-06-14 05:05:58 1686719158 17.7000 2023-06-14 05:04:59 1686719099 17.7000 2023-06-14 05:03:58 1686719038 17.7000 2023-06-14 05:02:58 1686718978 17.7000 2023-06-14 05:01:58 1686718918 17.7000 2023-06-14 05:00:58 1686718858 17.7000 2023-06-14 04:59:59 1686718799 17.7000 2023-06-14 04:58:58 1686718738 17.7000 2023-06-14 04:57:58 1686718678 17.7000 2023-06-14 04:56:58 1686718618 17.7000 2023-06-14 04:55:58 1686718558 17.7000 2023-06-14 04:54:59 1686718499 17.7000 2023-06-14 04:53:58 1686718438 17.7000 2023-06-14 04:52:58 1686718378 17.7000 2023-06-14 04:51:58 1686718318 17.7000 2023-06-14 04:50:59 1686718259 17.7000 2023-06-14 04:49:58 1686718198 17.7000 2023-06-14 04:48:58 1686718138 17.7000 2023-06-14 04:47:58 1686718078 17.6000 2023-06-14 04:46:58 1686718018 17.6000 2023-06-14 04:45:59 1686717959 17.5000 2023-06-14 04:44:58 1686717898 17.5000 2023-06-14 04:43:58 1686717838 17.5000 2023-06-14 04:42:58 1686717778 17.4000 2023-06-14 04:41:58 1686717718 17.4000 2023-06-14 04:40:59 1686717659 17.4000 2023-06-14 04:39:58 1686717598 17.3000 2023-06-14 04:38:58 1686717538 17.3000 2023-06-14 04:37:58 1686717478 17.3000 2023-06-14 04:36:59 1686717419 17.3000 2023-06-14 04:35:58 1686717358 17.3000 2023-06-14 04:34:58 1686717298 17.2000 2023-06-14 04:33:58 1686717238 17.2000 2023-06-14 04:32:58 1686717178 17.2000 2023-06-14 04:31:59 1686717119 17.2000 2023-06-14 04:30:58 1686717058 17.2000 2023-06-14 04:29:58 1686716998 17.2000 2023-06-14 04:28:58 1686716938 17.2000 2023-06-14 04:27:58 1686716878 17.2000 2023-06-14 04:26:59 1686716819 17.2000 2023-06-14 04:25:58 1686716758 17.2000 2023-06-14 04:24:58 1686716698 17.3000 2023-06-14 04:23:58 1686716638 17.3000 2023-06-14 04:22:58 1686716578 17.3000 2023-06-14 04:21:59 1686716519 17.3000 2023-06-14 04:20:58 1686716458 17.3000 2023-06-14 04:19:58 1686716398 17.3000 2023-06-14 04:18:58 1686716338 17.3000 2023-06-14 04:17:59 1686716279 17.2000 2023-06-14 04:16:58 1686716218 17.2000 2023-06-14 04:15:58 1686716158 17.2000 2023-06-14 04:14:58 1686716098 17.2000 2023-06-14 04:13:58 1686716038 17.3000 2023-06-14 04:12:59 1686715979 17.2000 2023-06-14 04:11:58 1686715918 17.2000 2023-06-14 04:10:58 1686715858 17.2000 2023-06-14 04:09:58 1686715798 17.1000 2023-06-14 04:08:58 1686715738 17.1000 2023-06-14 04:07:59 1686715679 17.1000 2023-06-14 04:06:58 1686715618 17.1000 2023-06-14 04:05:58 1686715558 17.1000 2023-06-14 04:04:58 1686715498 17.1000 2023-06-14 04:03:58 1686715438 17.0000 2023-06-14 04:02:59 1686715379 17.0000 2023-06-14 04:01:58 1686715318 17.0000 2023-06-14 04:00:58 1686715258 17.0000 2023-06-14 03:59:58 1686715198 17.0000 2023-06-14 03:58:59 1686715139 17.0000 2023-06-14 03:57:58 1686715078 17.0000 2023-06-14 03:56:58 1686715018 17.0000 2023-06-14 03:55:58 1686714958 17.1000 2023-06-14 03:54:58 1686714898 17.1000 2023-06-14 03:53:59 1686714839 17.1000 2023-06-14 03:52:58 1686714778 17.1000 2023-06-14 03:51:58 1686714718 17.1000 2023-06-14 03:50:58 1686714658 17.1000 2023-06-14 03:49:58 1686714598 17.1000 2023-06-14 03:48:59 1686714539 17.2000 2023-06-14 03:47:58 1686714478 17.1000 2023-06-14 03:46:58 1686714418 17.1000 2023-06-14 03:45:58 1686714358 17.1000 2023-06-14 03:44:59 1686714299 17.1000 2023-06-14 03:43:58 1686714238 17.1000 2023-06-14 03:42:58 1686714178 17.1000 2023-06-14 03:41:58 1686714118 17.1000 2023-06-14 03:40:58 1686714058 17.1000 2023-06-14 03:39:59 1686713999 17.1000 2023-06-14 03:38:58 1686713938 17.1000 2023-06-14 03:37:58 1686713878 17.1000 2023-06-14 03:36:58 1686713818 17.1000 2023-06-14 03:35:59 1686713759 17.1000 2023-06-14 03:34:58 1686713698 17.1000 2023-06-14 03:33:58 1686713638 17.1000 2023-06-14 03:32:58 1686713578 17.1000 2023-06-14 03:31:58 1686713518 17.1000 2023-06-14 03:30:59 1686713459 17.2000 2023-06-14 03:29:58 1686713398 17.2000 2023-06-14 03:28:58 1686713338 17.2000 2023-06-14 03:27:58 1686713278 17.1000 2023-06-14 03:26:58 1686713218 17.1000 2023-06-14 03:25:59 1686713159 17.1000 2023-06-14 03:24:58 1686713098 17.1000 2023-06-14 03:23:58 1686713038 17.1000 2023-06-14 03:22:58 1686712978 17.1000 2023-06-14 03:21:58 1686712918 17.0000 2023-06-14 03:20:59 1686712859 17.0000 2023-06-14 03:19:58 1686712798 17.0000 2023-06-14 03:18:58 1686712738 16.9000 2023-06-14 03:17:58 1686712678 16.9000 2023-06-14 03:16:59 1686712619 16.9000 2023-06-14 03:15:58 1686712558 16.9000 2023-06-14 03:14:58 1686712498 16.9000 2023-06-14 03:13:58 1686712438 16.9000 2023-06-14 03:12:58 1686712378 16.9000 2023-06-14 03:11:59 1686712319 17.0000 2023-06-14 03:10:58 1686712258 17.0000 2023-06-14 03:09:58 1686712198 17.0000 2023-06-14 03:08:58 1686712138 17.1000 2023-06-14 03:07:58 1686712078 17.1000 2023-06-14 03:06:59 1686712019 17.1000 2023-06-14 03:05:58 1686711958 17.1000 2023-06-14 03:04:58 1686711898 17.1000 2023-06-14 03:03:58 1686711838 17.2000 2023-06-14 03:02:59 1686711779 17.2000 2023-06-14 03:01:58 1686711718 17.2000 2023-06-14 02:59:58 1686711598 17.2000 2023-06-14 02:59:58 1686711598 17.2000 2023-06-14 02:58:58 1686711538 17.1000 2023-06-14 02:57:58 1686711478 17.1000 2023-06-14 02:56:58 1686711418 17.1000 2023-06-14 02:55:59 1686711359 17.0000 2023-06-14 02:54:58 1686711298 17.0000 2023-06-14 02:53:58 1686711238 17.0000 2023-06-14 02:52:58 1686711178 17.0000 2023-06-14 02:51:59 1686711119 16.9000 2023-06-14 02:50:58 1686711058 16.9000 2023-06-14 02:49:58 1686710998 16.9000 2023-06-14 02:48:58 1686710938 16.9000 2023-06-14 02:47:58 1686710878 16.9000 2023-06-14 02:46:59 1686710819 16.8000 2023-06-14 02:45:58 1686710758 16.8000 2023-06-14 02:44:58 1686710698 16.8000 2023-06-14 02:43:58 1686710638 16.8000 2023-06-14 02:42:58 1686710578 16.8000 2023-06-14 02:41:59 1686710519 16.8000 2023-06-14 02:40:58 1686710458 16.8000 2023-06-14 02:39:58 1686710398 16.8000 2023-06-14 02:38:58 1686710338 16.8000 2023-06-14 02:37:58 1686710278 16.8000 2023-06-14 02:36:59 1686710219 16.7000 2023-06-14 02:35:58 1686710158 16.7000 2023-06-14 02:34:58 1686710098 16.7000 2023-06-14 02:33:58 1686710038 16.7000 2023-06-14 02:32:59 1686709979 16.6000 2023-06-14 02:31:58 1686709918 16.7000 2023-06-14 02:30:58 1686709858 16.6000 2023-06-14 02:29:58 1686709798 16.6000 2023-06-14 02:28:58 1686709738 16.6000 2023-06-14 02:27:59 1686709679 16.6000 2023-06-14 02:26:58 1686709618 16.6000 2023-06-14 02:25:58 1686709558 16.6000 2023-06-14 02:24:58 1686709498 16.6000 2023-06-14 02:23:58 1686709438 16.6000 2023-06-14 02:22:59 1686709379 16.6000 2023-06-14 02:21:58 1686709318 16.6000 2023-06-14 02:20:58 1686709258 16.6000 2023-06-14 02:19:58 1686709198 16.6000 2023-06-14 02:18:59 1686709139 16.5000 2023-06-14 02:17:58 1686709078 16.5000 2023-06-14 02:16:58 1686709018 16.5000 2023-06-14 02:15:58 1686708958 16.5000 2023-06-14 02:14:58 1686708898 16.5000 2023-06-14 02:13:59 1686708839 16.5000 2023-06-14 02:12:58 1686708778 16.5000 2023-06-14 02:11:58 1686708718 16.5000 2023-06-14 02:10:58 1686708658 16.5000 2023-06-14 02:09:58 1686708598 16.5000 2023-06-14 02:08:59 1686708539 16.5000 2023-06-14 02:07:58 1686708478 16.5000 2023-06-14 02:06:58 1686708418 16.5000 2023-06-14 02:05:58 1686708358 16.5000 2023-06-14 02:04:59 1686708299 16.5000 2023-06-14 02:03:58 1686708238 16.5000 2023-06-14 02:02:58 1686708178 16.5000 2023-06-14 02:01:58 1686708118 16.5000 2023-06-14 02:00:58 1686708058 16.5000 2023-06-14 01:59:59 1686707999 16.5000 2023-06-14 01:58:58 1686707938 16.5000 2023-06-14 01:57:58 1686707878 16.5000 2023-06-14 01:56:58 1686707818 16.5000 2023-06-14 01:55:58 1686707758 16.5000 2023-06-14 01:54:59 1686707699 16.5000 2023-06-14 01:53:58 1686707638 16.6000 2023-06-14 01:52:58 1686707578 16.6000 2023-06-14 01:51:58 1686707518 16.6000 2023-06-14 01:50:58 1686707458 16.6000 2023-06-14 01:49:59 1686707399 16.7000 2023-06-14 01:48:58 1686707338 16.7000 2023-06-14 01:47:58 1686707278 16.7000 2023-06-14 01:46:58 1686707218 16.7000 2023-06-14 01:45:58 1686707158 16.7000 2023-06-14 01:44:59 1686707099 16.8000 2023-06-14 01:43:58 1686707038 16.8000 2023-06-14 01:42:58 1686706978 16.8000 2023-06-14 01:41:58 1686706918 16.8000 2023-06-14 01:40:59 1686706859 16.8000 2023-06-14 01:39:58 1686706798 16.8000 2023-06-14 01:38:58 1686706738 16.8000 2023-06-14 01:37:58 1686706678 16.8000 2023-06-14 01:36:58 1686706618 16.8000 2023-06-14 01:35:59 1686706559 16.8000 2023-06-14 01:34:58 1686706498 16.8000 2023-06-14 01:33:58 1686706438 16.8000 2023-06-14 01:32:58 1686706378 16.8000 2023-06-14 01:28:58 1686706138 16.8000 2023-06-14 01:27:58 1686706078 16.8000 2023-06-14 01:26:59 1686706019 16.8000 2023-06-14 01:25:58 1686705958 16.9000 2023-06-14 01:24:58 1686705898 16.9000 2023-06-14 01:23:58 1686705838 16.9000 2023-06-14 01:22:58 1686705778 17.0000 2023-06-14 01:21:59 1686705719 17.0000 2023-06-14 01:20:58 1686705658 17.0000 2023-06-14 01:19:58 1686705598 17.0000 2023-06-14 01:18:58 1686705538 17.0000 2023-06-14 01:17:58 1686705478 17.0000 2023-06-14 01:16:59 1686705419 17.0000 2023-06-14 01:15:58 1686705358 17.0000 2023-06-14 01:14:58 1686705298 17.0000 2023-06-14 01:13:58 1686705238 16.9000 2023-06-14 01:12:58 1686705178 16.9000 2023-06-14 01:11:59 1686705119 16.9000 2023-06-14 01:10:58 1686705058 16.8000 2023-06-14 01:09:58 1686704998 16.8000 2023-06-14 01:08:58 1686704938 16.8000 2023-06-14 01:07:59 1686704879 16.8000 2023-06-14 01:06:58 1686704818 16.8000 2023-06-14 01:05:58 1686704758 16.8000 2023-06-14 01:04:58 1686704698 16.9000 2023-06-14 01:03:58 1686704638 16.9000 2023-06-14 01:02:59 1686704579 16.9000 2023-06-14 01:01:58 1686704518 16.9000 2023-06-14 01:00:58 1686704458 17.0000 2023-06-14 00:59:58 1686704398 17.0000 2023-06-14 00:58:58 1686704338 17.0000 2023-06-14 00:57:59 1686704279 17.1000 2023-06-14 00:56:58 1686704218 17.1000 2023-06-14 00:55:58 1686704158 17.1000 2023-06-14 00:54:58 1686704098 17.1000 2023-06-14 00:53:59 1686704039 17.1000 2023-06-14 00:52:58 1686703978 17.1000 2023-06-14 00:51:58 1686703918 17.1000 2023-06-14 00:50:58 1686703858 17.1000 2023-06-14 00:49:58 1686703798 17.1000 2023-06-14 00:48:59 1686703739 17.0000 2023-06-14 00:47:58 1686703678 17.0000 2023-06-14 00:46:58 1686703618 17.0000 2023-06-14 00:45:58 1686703558 17.0000 2023-06-14 00:44:58 1686703498 17.0000 2023-06-14 00:43:59 1686703439 17.0000 2023-06-14 00:42:58 1686703378 17.1000 2023-06-14 00:41:58 1686703318 17.1000 2023-06-14 00:40:58 1686703258 17.1000 2023-06-14 00:39:58 1686703198 17.2000 2023-06-14 00:38:59 1686703139 17.2000 2023-06-14 00:37:58 1686703078 17.2000 2023-06-14 00:36:58 1686703018 17.3000 2023-06-14 00:35:58 1686702958 17.3000 2023-06-14 00:34:59 1686702899 17.3000 2023-06-14 00:33:58 1686702838 17.3000 2023-06-14 00:32:58 1686702778 17.4000 2023-06-14 00:31:58 1686702718 17.4000 2023-06-14 00:30:58 1686702658 17.4000 2023-06-14 00:29:59 1686702599 17.5000 2023-06-14 00:28:58 1686702538 17.5000 2023-06-14 00:27:58 1686702478 17.5000 2023-06-14 00:26:58 1686702418 17.5000 2023-06-14 00:25:58 1686702358 17.6000 2023-06-14 00:24:59 1686702299 17.6000 2023-06-14 00:23:58 1686702238 17.6000 2023-06-14 00:22:58 1686702178 17.7000 2023-06-14 00:21:58 1686702118 17.7000 2023-06-14 00:20:59 1686702059 17.8000 2023-06-14 00:19:58 1686701998 17.8000 2023-06-14 00:18:58 1686701938 17.8000 2023-06-14 00:17:58 1686701878 17.9000 2023-06-14 00:13:58 1686701638 17.9000 2023-06-14 00:12:58 1686701578 17.9000 2023-06-14 00:11:59 1686701519 17.9000 2023-06-14 00:10:58 1686701458 17.9000 2023-06-14 00:09:58 1686701398 17.9000 2023-06-14 00:08:58 1686701338 18.0000 2023-06-14 00:07:58 1686701278 18.0000 2023-06-14 00:06:59 1686701219 18.0000 2023-06-14 00:05:58 1686701158 18.1000 2023-06-14 00:04:58 1686701098 18.1000 2023-06-14 00:03:58 1686701038 18.2000 2023-06-14 00:02:58 1686700978 18.2000 2023-06-14 00:01:59 1686700919 18.1000 2023-06-14 00:00:58 1686700858 18.1000